24/01/30,10:00:00,00,12,1, 11.9,1,1, 2.782, 10538.659, 367.742, 52805.963 24/01/30,10:00:00,01,12,1, 11.9,1,1, 2.782, 10538.685, 367.738, 52805.941 24/01/30,10:00:00,02,12,1, 11.9,1,1, 2.782, 10538.659, 367.645, 52805.701 24/01/30,10:00:00,03,12,1, 11.9,1,1, 2.782, 10538.700, 367.646, 52805.661 24/01/30,10:00:00,04,12,1, 11.9,1,1, 2.782, 10538.697, 367.627, 52805.697 24/01/30,10:00:00,05,12,1, 11.9,1,1, 2.782, 10538.686, 367.649, 52805.745 24/01/30,10:00:00,06,12,1, 11.9,1,1, 2.782, 10538.674, 367.638, 52805.703 24/01/30,10:00:00,07,12,1, 11.9,1,1, 2.782, 10538.702, 367.623, 52805.717 24/01/30,10:00:00,08,12,1, 11.9,1,1, 2.782, 10538.723, 367.614, 52805.661 24/01/30,10:00:00,09,12,1, 11.9,1,1, 2.782, 10538.697, 367.617, 52805.680 24/01/30,10:00:00,10,12,1, 11.9,1,1, 2.782, 10538.694, 367.605, 52805.677 24/01/30,10:00:00,11,12,1, 11.9,1,1, 2.782, 10538.685, 367.590, 52805.699 24/01/30,10:00:00,12,12,1, 11.9,1,1, 2.782, 10538.694, 367.583, 52805.715 24/01/30,10:00:00,13,12,1, 11.9,1,1, 2.782, 10538.688, 367.586, 52805.700 24/01/30,10:00:00,14,12,1, 11.9,1,1, 2.782, 10538.700, 367.574, 52805.687 24/01/30,10:00:00,15,12,1, 11.9,1,1, 2.782, 10538.706, 367.573, 52805.675 24/01/30,10:00:00,16,12,1, 11.9,1,1, 2.782, 10538.703, 367.570, 52805.696 24/01/30,10:00:00,17,12,1, 11.9,1,1, 2.782, 10538.692, 367.563, 52805.663 24/01/30,10:00:00,18,12,1, 11.9,1,1, 2.782, 10538.704, 367.567, 52805.691 24/01/30,10:00:00,19,12,1, 11.9,1,1, 2.782, 10538.709, 367.555, 52805.613 24/01/30,10:00:01,00,11,1, 11.8,1,1, 2.783, 10538.709, 367.555, 52805.613 24/01/30,10:00:01,01,11,1, 11.8,1,1, 2.783, 10538.707, 367.578, 52805.633 24/01/30,10:00:01,02,11,1, 11.8,1,1, 2.783, 10538.701, 367.574, 52805.661 24/01/30,10:00:01,03,11,1, 11.8,1,1, 2.783, 10538.676, 367.545, 52805.689 24/01/30,10:00:01,04,11,1, 11.8,1,1, 2.783, 10538.700, 367.536, 52805.672 24/01/30,10:00:01,05,11,1, 11.8,1,1, 2.783, 10538.687, 367.534, 52805.694 24/01/30,10:00:01,06,11,1, 11.8,1,1, 2.783, 10538.710, 367.511, 52805.566 24/01/30,10:00:01,07,11,1, 11.8,1,1, 2.783, 10538.679, 367.519, 52805.701 24/01/30,10:00:01,08,11,1, 11.8,1,1, 2.783, 10538.696, 367.512, 52805.576 24/01/30,10:00:01,09,11,1, 11.8,1,1, 2.783, 10538.702, 367.545, 52805.596 24/01/30,10:00:01,10,11,1, 11.8,1,1, 2.783, 10538.695, 367.510, 52805.614 24/01/30,10:00:01,11,11,1, 11.8,1,1, 2.783, 10538.692, 367.488, 52805.590 24/01/30,10:00:01,12,11,1, 11.8,1,1, 2.783, 10538.683, 367.529, 52805.566 24/01/30,10:00:01,13,11,1, 11.8,1,1, 2.783, 10538.672, 367.487, 52805.661 24/01/30,10:00:01,14,11,1, 11.8,1,1, 2.783, 10538.673, 367.517, 52805.599 24/01/30,10:00:01,15,11,1, 11.8,1,1, 2.783, 10538.697, 367.513, 52805.538 24/01/30,10:00:01,16,11,1, 11.8,1,1, 2.783, 10538.690, 367.507, 52805.637 24/01/30,10:00:01,17,11,1, 11.8,1,1, 2.783, 10538.693, 367.505, 52805.669 24/01/30,10:00:01,18,11,1, 11.8,1,1, 2.783, 10538.711, 367.475, 52805.567 24/01/30,10:00:01,19,11,1, 11.8,1,1, 2.783, 10538.688, 367.469, 52805.595 24/01/30,10:00:02,00,10,1, 11.7,1,1, 2.784, 10538.684, 367.469, 52805.595 24/01/30,10:00:02,01,10,1, 11.7,1,1, 2.784, 10538.701, 367.467, 52805.616 24/01/30,10:00:02,02,10,1, 11.7,1,1, 2.784, 10538.681, 367.451, 52805.593 24/01/30,10:00:02,03,10,1, 11.7,1,1, 2.784, 10538.706, 367.462, 52805.568 24/01/30,10:00:02,04,10,1, 11.7,1,1, 2.784, 10538.677, 367.460, 52805.669 24/01/30,10:00:02,05,10,1, 11.7,1,1, 2.784, 10538.670, 367.468, 52805.557 24/01/30,10:00:02,06,10,1, 11.7,1,1, 2.784, 10538.672, 367.467, 52805.669 24/01/30,10:00:02,07,10,1, 11.7,1,1, 2.784, 10538.675, 367.425, 52805.544 24/01/30,10:00:02,08,10,1, 11.7,1,1, 2.784, 10538.676, 367.425, 52805.577 24/01/30,10:00:02,09,10,1, 11.7,1,1, 2.784, 10538.670, 367.421, 52805.616 24/01/30,10:00:02,10,10,1, 11.7,1,1, 2.784, 10538.684, 367.422, 52805.651 24/01/30,10:00:02,11,10,1, 11.7,1,1, 2.784, 10538.656, 367.382, 52805.559 24/01/30,10:00:02,12,10,1, 11.7,1,1, 2.784, 10538.678, 367.417, 52805.569 24/01/30,10:00:02,13,10,1, 11.7,1,1, 2.784, 10538.671, 367.397, 52805.590 24/01/30,10:00:02,14,10,1, 11.7,1,1, 2.784, 10538.670, 367.395, 52805.613 24/01/30,10:00:02,15,10,1, 11.7,1,1, 2.784, 10538.670, 367.404, 52805.558 24/01/30,10:00:02,16,10,1, 11.7,1,1, 2.784, 10538.627, 367.411, 52805.484 24/01/30,10:00:02,17,10,1, 11.7,1,1, 2.784, 10538.660, 367.388, 52805.531 24/01/30,10:00:02,18,10,1, 11.7,1,1, 2.784, 10538.663, 367.385, 52805.573 24/01/30,10:00:02,19,10,1, 11.7,1,1, 2.784, 10538.668, 367.387, 52805.577 24/01/30,10:00:03,00,10,1, 11.9,1,1, 2.784, 10538.667, 367.387, 52805.577 24/01/30,10:00:03,01,10,1, 11.9,1,1, 2.784, 10538.676, 367.387, 52805.603 24/01/30,10:00:03,02,10,1, 11.9,1,1, 2.784, 10538.665, 367.360, 52805.506 24/01/30,10:00:03,03,10,1, 11.9,1,1, 2.784, 10538.674, 367.340, 52805.574 24/01/30,10:00:03,04,10,1, 11.9,1,1, 2.784, 10538.642, 367.361, 52805.641 24/01/30,10:00:03,05,10,1, 11.9,1,1, 2.784, 10538.667, 367.349, 52805.566 24/01/30,10:00:03,06,10,1, 11.9,1,1, 2.784, 10538.669, 367.331, 52805.545 24/01/30,10:00:03,07,10,1, 11.9,1,1, 2.784, 10538.661, 367.337, 52805.521 24/01/30,10:00:03,08,10,1, 11.9,1,1, 2.784, 10538.680, 367.360, 52805.585 24/01/30,10:00:03,09,10,1, 11.9,1,1, 2.784, 10538.675, 367.352, 52805.524 24/01/30,10:00:03,10,10,1, 11.9,1,1, 2.784, 10538.653, 367.347, 52805.540 24/01/30,10:00:03,11,10,1, 11.9,1,1, 2.784, 10538.665, 367.338, 52805.622 24/01/30,10:00:03,12,10,1, 11.9,1,1, 2.784, 10538.670, 367.344, 52805.576 24/01/30,10:00:03,13,10,1, 11.9,1,1, 2.784, 10538.705, 367.346, 52805.629 24/01/30,10:00:03,14,10,1, 11.9,1,1, 2.784, 10538.677, 367.326, 52805.594 24/01/30,10:00:03,15,10,1, 11.9,1,1, 2.784, 10538.673, 367.340, 52805.563 24/01/30,10:00:03,16,10,1, 11.9,1,1, 2.784, 10538.675, 367.310, 52805.516 24/01/30,10:00:03,17,10,1, 11.9,1,1, 2.784, 10538.664, 367.295, 52805.507 24/01/30,10:00:03,18,10,1, 11.9,1,1, 2.784, 10538.690, 367.291, 52805.485 24/01/30,10:00:03,19,10,1, 11.9,1,1, 2.784, 10538.676, 367.300, 52805.556 24/01/30,10:00:04,00,10,1, 11.9,1,1, 2.780, 10538.676, 367.300, 52805.556 24/01/30,10:00:04,01,10,1, 11.9,1,1, 2.780, 10538.676, 367.273, 52805.501 24/01/30,10:00:04,02,10,1, 11.9,1,1, 2.780, 10538.673, 367.274, 52805.493 24/01/30,10:00:04,03,10,1, 11.9,1,1, 2.780, 10538.691, 367.265, 52805.548 24/01/30,10:00:04,04,10,1, 11.9,1,1, 2.780, 10538.656, 367.263, 52805.523 24/01/30,10:00:04,05,10,1, 11.9,1,1, 2.780, 10538.665, 367.265, 52805.484 24/01/30,10:00:04,06,10,1, 11.9,1,1, 2.780, 10538.680, 367.257, 52805.519 24/01/30,10:00:04,07,10,1, 11.9,1,1, 2.780, 10538.659, 367.233, 52805.561 24/01/30,10:00:04,08,10,1, 11.9,1,1, 2.780, 10538.658, 367.226, 52805.499 24/01/30,10:00:04,09,10,1, 11.9,1,1, 2.780, 10538.688, 367.248, 52805.510 24/01/30,10:00:04,10,10,1, 11.9,1,1, 2.780, 10538.646, 367.240, 52805.521 24/01/30,10:00:04,11,10,1, 11.9,1,1, 2.780, 10538.663, 367.250, 52805.557 24/01/30,10:00:04,12,10,1, 11.9,1,1, 2.780, 10538.654, 367.230, 52805.519 24/01/30,10:00:04,13,10,1, 11.9,1,1, 2.780, 10538.653, 367.231, 52805.504 24/01/30,10:00:04,14,10,1, 11.9,1,1, 2.780, 10538.676, 367.217, 52805.515 24/01/30,10:00:04,15,10,1, 11.9,1,1, 2.780, 10538.674, 367.238, 52805.497 24/01/30,10:00:04,16,10,1, 11.9,1,1, 2.780, 10538.682, 367.223, 52805.475 24/01/30,10:00:04,17,10,1, 11.9,1,1, 2.780, 10538.636, 367.197, 52805.437 24/01/30,10:00:04,18,10,1, 11.9,1,1, 2.780, 10538.665, 367.193, 52805.482 24/01/30,10:00:04,19,10,1, 11.9,1,1, 2.780, 10538.677, 367.198, 52805.500 24/01/30,10:00:05,00,11,1, 11.9,1,1, 2.787, 10538.676, 367.198, 52805.500 24/01/30,10:00:05,01,11,1, 11.9,1,1, 2.787, 10538.675, 367.197, 52805.519 24/01/30,10:00:05,02,11,1, 11.9,1,1, 2.787, 10538.684, 367.193, 52805.435 24/01/30,10:00:05,03,11,1, 11.9,1,1, 2.787, 10538.655, 367.176, 52805.451 24/01/30,10:00:05,04,11,1, 11.9,1,1, 2.787, 10538.675, 367.180, 52805.521 24/01/30,10:00:05,05,11,1, 11.9,1,1, 2.787, 10538.658, 367.200, 52805.486 24/01/30,10:00:05,06,11,1, 11.9,1,1, 2.787, 10538.678, 367.138, 52805.444 24/01/30,10:00:05,07,11,1, 11.9,1,1, 2.787, 10538.701, 367.185, 52805.450 24/01/30,10:00:05,08,11,1, 11.9,1,1, 2.787, 10538.694, 367.171, 52805.546 24/01/30,10:00:05,09,11,1, 11.9,1,1, 2.787, 10538.688, 367.164, 52805.472 24/01/30,10:00:05,10,11,1, 11.9,1,1, 2.787, 10538.670, 367.144, 52805.502 24/01/30,10:00:05,11,11,1, 11.9,1,1, 2.787, 10538.685, 367.141, 52805.501 24/01/30,10:00:05,12,11,1, 11.9,1,1, 2.787, 10538.678, 367.150, 52805.532 24/01/30,10:00:05,13,11,1, 11.9,1,1, 2.787, 10538.661, 367.140, 52805.536 24/01/30,10:00:05,14,11,1, 11.9,1,1, 2.787, 10538.675, 367.151, 52805.537 24/01/30,10:00:05,15,11,1, 11.9,1,1, 2.787, 10538.697, 367.143, 52805.491 24/01/30,10:00:05,16,11,1, 11.9,1,1, 2.787, 10538.686, 367.101, 52805.515 24/01/30,10:00:05,17,11,1, 11.9,1,1, 2.787, 10538.707, 367.117, 52805.512 24/01/30,10:00:05,18,11,1, 11.9,1,1, 2.787, 10538.704, 367.131, 52805.506 24/01/30,10:00:05,19,11,1, 11.9,1,1, 2.787, 10538.680, 367.097, 52805.511 24/01/30,10:00:06,00,10,1, 11.8,1,1, 2.785, 10538.676, 367.097, 52805.511 24/01/30,10:00:06,01,10,1, 11.8,1,1, 2.785, 10538.708, 367.077, 52805.213 24/01/30,10:00:06,02,10,1, 11.8,1,1, 2.785, 10538.661, 367.101, 52805.456 24/01/30,10:00:06,03,10,1, 11.8,1,1, 2.785, 10538.701, 367.105, 52805.560 24/01/30,10:00:06,04,10,1, 11.8,1,1, 2.785, 10538.681, 367.096, 52805.457 24/01/30,10:00:06,05,10,1, 11.8,1,1, 2.785, 10538.697, 367.088, 52805.501 24/01/30,10:00:06,06,10,1, 11.8,1,1, 2.785, 10538.717, 367.098, 52805.530 24/01/30,10:00:06,07,10,1, 11.8,1,1, 2.785, 10538.710, 367.087, 52805.557 24/01/30,10:00:06,08,10,1, 11.8,1,1, 2.785, 10538.707, 367.114, 52805.537 24/01/30,10:00:06,09,10,1, 11.8,1,1, 2.785, 10538.715, 367.055, 52805.485 24/01/30,10:00:06,10,10,1, 11.8,1,1, 2.785, 10538.707, 367.083, 52805.526 24/01/30,10:00:06,11,10,1, 11.8,1,1, 2.785, 10538.715, 367.068, 52805.526 24/01/30,10:00:06,12,10,1, 11.8,1,1, 2.785, 10538.706, 367.069, 52805.489 24/01/30,10:00:06,13,10,1, 11.8,1,1, 2.785, 10538.703, 367.067, 52805.447 24/01/30,10:00:06,14,10,1, 11.8,1,1, 2.785, 10538.719, 367.081, 52805.472 24/01/30,10:00:06,15,10,1, 11.8,1,1, 2.785, 10538.699, 367.052, 52805.448 24/01/30,10:00:06,16,10,1, 11.8,1,1, 2.785, 10538.711, 367.043, 52805.446 24/01/30,10:00:06,17,10,1, 11.8,1,1, 2.785, 10538.693, 367.057, 52805.456 24/01/30,10:00:06,18,10,1, 11.8,1,1, 2.785, 10538.719, 367.050, 52805.503 24/01/30,10:00:06,19,10,1, 11.8,1,1, 2.785, 10538.705, 367.064, 52805.481 24/01/30,10:00:07,00,10,1, 11.9,1,1, 2.785, 10538.701, 367.064, 52805.481 24/01/30,10:00:07,01,10,1, 11.9,1,1, 2.785, 10538.701, 367.050, 52805.419 24/01/30,10:00:07,02,10,1, 11.9,1,1, 2.785, 10538.720, 367.055, 52805.510 24/01/30,10:00:07,03,10,1, 11.9,1,1, 2.785, 10538.718, 367.003, 52805.338 24/01/30,10:00:07,04,10,1, 11.9,1,1, 2.785, 10538.743, 367.017, 52805.405 24/01/30,10:00:07,05,10,1, 11.9,1,1, 2.785, 10538.694, 367.012, 52805.417 24/01/30,10:00:07,06,10,1, 11.9,1,1, 2.785, 10538.728, 367.024, 52805.484 24/01/30,10:00:07,07,10,1, 11.9,1,1, 2.785, 10538.700, 367.008, 52805.421 24/01/30,10:00:07,08,10,1, 11.9,1,1, 2.785, 10538.658, 367.034, 52805.693 24/01/30,10:00:07,09,10,1, 11.9,1,1, 2.785, 10538.647, 367.048, 52805.524 24/01/30,10:00:07,10,10,1, 11.9,1,1, 2.785, 10538.666, 367.007, 52805.527 24/01/30,10:00:07,11,10,1, 11.9,1,1, 2.785, 10538.674, 367.016, 52805.481 24/01/30,10:00:07,12,10,1, 11.9,1,1, 2.785, 10538.683, 367.022, 52805.494 24/01/30,10:00:07,13,10,1, 11.9,1,1, 2.785, 10538.707, 366.984, 52805.448 24/01/30,10:00:07,14,10,1, 11.9,1,1, 2.785, 10538.689, 367.007, 52805.517 24/01/30,10:00:07,15,10,1, 11.9,1,1, 2.785, 10538.699, 367.021, 52805.444 24/01/30,10:00:07,16,10,1, 11.9,1,1, 2.785, 10538.693, 366.997, 52805.466 24/01/30,10:00:07,17,10,1, 11.9,1,1, 2.785, 10538.655, 366.979, 52805.457 24/01/30,10:00:07,18,10,1, 11.9,1,1, 2.785, 10538.680, 366.979, 52805.460 24/01/30,10:00:07,19,10,1, 11.9,1,1, 2.785, 10538.677, 366.985, 52805.510 24/01/30,10:00:08,00,10,1, 11.9,1,1, 2.784, 10538.676, 366.985, 52805.510 24/01/30,10:00:08,01,10,1, 11.9,1,1, 2.784, 10538.653, 366.973, 52805.495 24/01/30,10:00:08,02,10,1, 11.9,1,1, 2.784, 10538.663, 366.983, 52805.486 24/01/30,10:00:08,03,10,1, 11.9,1,1, 2.784, 10538.657, 366.974, 52805.508 24/01/30,10:00:08,04,10,1, 11.9,1,1, 2.784, 10538.671, 366.949, 52805.428 24/01/30,10:00:08,05,10,1, 11.9,1,1, 2.784, 10538.650, 366.972, 52805.458 24/01/30,10:00:08,06,10,1, 11.9,1,1, 2.784, 10538.661, 366.943, 52805.435 24/01/30,10:00:08,07,10,1, 11.9,1,1, 2.784, 10538.647, 366.967, 52805.445 24/01/30,10:00:08,08,10,1, 11.9,1,1, 2.784, 10538.645, 366.950, 52805.403 24/01/30,10:00:08,09,10,1, 11.9,1,1, 2.784, 10538.658, 366.940, 52805.418 24/01/30,10:00:08,10,10,1, 11.9,1,1, 2.784, 10538.663, 366.956, 52805.380 24/01/30,10:00:08,11,10,1, 11.9,1,1, 2.784, 10538.654, 366.936, 52805.491 24/01/30,10:00:08,12,10,1, 11.9,1,1, 2.784, 10538.661, 366.946, 52805.453 24/01/30,10:00:08,13,10,1, 11.9,1,1, 2.784, 10538.670, 366.968, 52805.525 24/01/30,10:00:08,14,10,1, 11.9,1,1, 2.784, 10538.671, 366.919, 52805.360 24/01/30,10:00:08,15,10,1, 11.9,1,1, 2.784, 10538.666, 366.947, 52805.405 24/01/30,10:00:08,16,10,1, 11.9,1,1, 2.784, 10538.662, 366.918, 52805.449 24/01/30,10:00:08,17,10,1, 11.9,1,1, 2.784, 10538.665, 366.923, 52805.419 24/01/30,10:00:08,18,10,1, 11.9,1,1, 2.784, 10538.673, 366.956, 52805.493 24/01/30,10:00:08,19,10,1, 11.9,1,1, 2.784, 10538.658, 366.908, 52805.410 24/01/30,10:00:09,00,11,1, 11.9,1,1, 2.786, 10538.651, 366.908, 52805.410 24/01/30,10:00:09,01,11,1, 11.9,1,1, 2.786, 10538.643, 366.928, 52805.408 24/01/30,10:00:09,02,11,1, 11.9,1,1, 2.786, 10538.661, 366.915, 52805.415 24/01/30,10:00:09,03,11,1, 11.9,1,1, 2.786, 10538.661, 366.913, 52805.514 24/01/30,10:00:09,04,11,1, 11.9,1,1, 2.786, 10538.666, 366.933, 52805.407 24/01/30,10:00:09,05,11,1, 11.9,1,1, 2.786, 10538.649, 366.919, 52805.425 24/01/30,10:00:09,06,11,1, 11.9,1,1, 2.786, 10538.651, 366.940, 52805.503 24/01/30,10:00:09,07,11,1, 11.9,1,1, 2.786, 10538.635, 366.897, 52805.464 24/01/30,10:00:09,08,11,1, 11.9,1,1, 2.786, 10538.657, 366.921, 52805.476 24/01/30,10:00:09,09,11,1, 11.9,1,1, 2.786, 10538.666, 366.905, 52805.362 24/01/30,10:00:09,10,11,1, 11.9,1,1, 2.786, 10538.663, 366.908, 52805.401 24/01/30,10:00:09,11,11,1, 11.9,1,1, 2.786, 10538.634, 366.864, 52805.383 24/01/30,10:00:09,12,11,1, 11.9,1,1, 2.786, 10538.648, 366.878, 52805.470 24/01/30,10:00:09,13,11,1, 11.9,1,1, 2.786, 10538.635, 366.876, 52805.403 24/01/30,10:00:09,14,11,1, 11.9,1,1, 2.786, 10538.657, 366.861, 52805.392 24/01/30,10:00:09,15,11,1, 11.9,1,1, 2.786, 10538.660, 366.877, 52805.415 24/01/30,10:00:09,16,11,1, 11.9,1,1, 2.786, 10538.634, 366.878, 52805.452 24/01/30,10:00:09,17,11,1, 11.9,1,1, 2.786, 10538.641, 366.866, 52805.476 24/01/30,10:00:09,18,11,1, 11.9,1,1, 2.786, 10538.651, 366.870, 52805.410 24/01/30,10:00:09,19,11,1, 11.9,1,1, 2.786, 10538.639, 366.880, 52805.456 24/01/30,10:00:10,00,11,1, 11.9,1,1, 2.784, 10538.634, 366.880, 52805.456 24/01/30,10:00:10,01,11,1, 11.9,1,1, 2.784, 10538.644, 366.869, 52805.456 24/01/30,10:00:10,02,11,1, 11.9,1,1, 2.784, 10538.650, 366.862, 52805.423 24/01/30,10:00:10,03,11,1, 11.9,1,1, 2.784, 10538.647, 366.840, 52805.486 24/01/30,10:00:10,04,11,1, 11.9,1,1, 2.784, 10538.629, 366.860, 52805.421 24/01/30,10:00:10,05,11,1, 11.9,1,1, 2.784, 10538.628, 366.873, 52805.439 24/01/30,10:00:10,06,11,1, 11.9,1,1, 2.784, 10538.642, 366.873, 52805.578 24/01/30,10:00:10,07,11,1, 11.9,1,1, 2.784, 10538.630, 366.832, 52805.395 24/01/30,10:00:10,08,11,1, 11.9,1,1, 2.784, 10538.633, 366.845, 52805.441 24/01/30,10:00:10,09,11,1, 11.9,1,1, 2.784, 10538.646, 366.852, 52805.402 24/01/30,10:00:10,10,11,1, 11.9,1,1, 2.784, 10538.608, 366.822, 52805.437 24/01/30,10:00:10,11,11,1, 11.9,1,1, 2.784, 10538.628, 366.825, 52805.364 24/01/30,10:00:10,12,11,1, 11.9,1,1, 2.784, 10538.608, 366.820, 52805.438 24/01/30,10:00:10,13,11,1, 11.9,1,1, 2.784, 10538.610, 366.836, 52805.434 24/01/30,10:00:10,14,11,1, 11.9,1,1, 2.784, 10538.629, 366.815, 52805.449 24/01/30,10:00:10,15,11,1, 11.9,1,1, 2.784, 10538.631, 366.813, 52805.381 24/01/30,10:00:10,16,11,1, 11.9,1,1, 2.784, 10538.630, 366.806, 52805.384 24/01/30,10:00:10,17,11,1, 11.9,1,1, 2.784, 10538.602, 366.817, 52805.454 24/01/30,10:00:10,18,11,1, 11.9,1,1, 2.784, 10538.650, 366.826, 52805.448 24/01/30,10:00:10,19,11,1, 11.9,1,1, 2.784, 10538.643, 366.809, 52805.446 24/01/30,10:00:11,00,11,1, 12.0,1,1, 2.785, 10538.642, 366.809, 52805.446 24/01/30,10:00:11,01,11,1, 12.0,1,1, 2.785, 10538.626, 366.828, 52805.435 24/01/30,10:00:11,02,11,1, 12.0,1,1, 2.785, 10538.630, 366.789, 52805.464 24/01/30,10:00:11,03,11,1, 12.0,1,1, 2.785, 10538.618, 366.785, 52805.405 24/01/30,10:00:11,04,11,1, 12.0,1,1, 2.785, 10538.635, 366.760, 52805.344 24/01/30,10:00:11,05,11,1, 12.0,1,1, 2.785, 10538.626, 366.774, 52805.365 24/01/30,10:00:11,06,11,1, 12.0,1,1, 2.785, 10538.642, 366.778, 52805.393 24/01/30,10:00:11,07,11,1, 12.0,1,1, 2.785, 10538.651, 366.795, 52805.391 24/01/30,10:00:11,08,11,1, 12.0,1,1, 2.785, 10538.635, 366.786, 52805.388 24/01/30,10:00:11,09,11,1, 12.0,1,1, 2.785, 10538.630, 366.780, 52805.420 24/01/30,10:00:11,10,11,1, 12.0,1,1, 2.785, 10538.606, 366.795, 52805.385 24/01/30,10:00:11,11,11,1, 12.0,1,1, 2.785, 10538.632, 366.766, 52805.414 24/01/30,10:00:11,12,11,1, 12.0,1,1, 2.785, 10538.614, 366.782, 52805.416 24/01/30,10:00:11,13,11,1, 12.0,1,1, 2.785, 10538.624, 366.760, 52805.423 24/01/30,10:00:11,14,11,1, 12.0,1,1, 2.785, 10538.611, 366.759, 52805.446 24/01/30,10:00:11,15,11,1, 12.0,1,1, 2.785, 10538.625, 366.739, 52805.408 24/01/30,10:00:11,16,11,1, 12.0,1,1, 2.785, 10538.625, 366.743, 52805.388 24/01/30,10:00:11,17,11,1, 12.0,1,1, 2.785, 10538.629, 366.739, 52805.387 24/01/30,10:00:11,18,11,1, 12.0,1,1, 2.785, 10538.620, 366.739, 52805.494 24/01/30,10:00:11,19,11,1, 12.0,1,1, 2.785, 10538.620, 366.784, 52805.513 24/01/30,10:00:12,00,10,1, 11.9,1,1, 2.789, 10538.617, 366.784, 52805.513 24/01/30,10:00:12,01,10,1, 11.9,1,1, 2.789, 10538.596, 366.722, 52805.444 24/01/30,10:00:12,02,10,1, 11.9,1,1, 2.789, 10538.601, 366.743, 52805.488 24/01/30,10:00:12,03,10,1, 11.9,1,1, 2.789, 10538.598, 366.763, 52805.480 24/01/30,10:00:12,04,10,1, 11.9,1,1, 2.789, 10538.591, 366.721, 52805.390 24/01/30,10:00:12,05,10,1, 11.9,1,1, 2.789, 10538.595, 366.746, 52805.422 24/01/30,10:00:12,06,10,1, 11.9,1,1, 2.789, 10538.598, 366.739, 52805.375 24/01/30,10:00:12,07,10,1, 11.9,1,1, 2.789, 10538.591, 366.732, 52805.365 24/01/30,10:00:12,08,10,1, 11.9,1,1, 2.789, 10538.577, 366.739, 52805.384 24/01/30,10:00:12,09,10,1, 11.9,1,1, 2.789, 10538.604, 366.748, 52805.399 24/01/30,10:00:12,10,10,1, 11.9,1,1, 2.789, 10538.600, 366.743, 52805.421 24/01/30,10:00:12,11,10,1, 11.9,1,1, 2.789, 10538.590, 366.746, 52805.456 24/01/30,10:00:12,12,10,1, 11.9,1,1, 2.789, 10538.574, 366.708, 52805.365 24/01/30,10:00:12,13,10,1, 11.9,1,1, 2.789, 10538.575, 366.711, 52805.360 24/01/30,10:00:12,14,10,1, 11.9,1,1, 2.789, 10538.573, 366.726, 52805.431 24/01/30,10:00:12,15,10,1, 11.9,1,1, 2.789, 10538.573, 366.719, 52805.459 24/01/30,10:00:12,16,10,1, 11.9,1,1, 2.789, 10538.583, 366.716, 52805.405 24/01/30,10:00:12,17,10,1, 11.9,1,1, 2.789, 10538.565, 366.692, 52805.450 24/01/30,10:00:12,18,10,1, 11.9,1,1, 2.789, 10538.599, 366.721, 52805.479 24/01/30,10:00:12,19,10,1, 11.9,1,1, 2.789, 10538.574, 366.674, 52805.427 24/01/30,10:00:13,00,11,1, 11.8,1,1, 2.783, 10538.567, 366.674, 52805.427 24/01/30,10:00:13,01,11,1, 11.8,1,1, 2.783, 10538.583, 366.724, 52805.377 24/01/30,10:00:13,02,11,1, 11.8,1,1, 2.783, 10538.566, 366.698, 52805.413 24/01/30,10:00:13,03,11,1, 11.8,1,1, 2.783, 10538.557, 366.718, 52805.434 24/01/30,10:00:13,04,11,1, 11.8,1,1, 2.783, 10538.543, 366.691, 52805.336 24/01/30,10:00:13,05,11,1, 11.8,1,1, 2.783, 10538.541, 366.677, 52805.384 24/01/30,10:00:13,06,11,1, 11.8,1,1, 2.783, 10538.541, 366.700, 52805.452 24/01/30,10:00:13,07,11,1, 11.8,1,1, 2.783, 10538.534, 366.674, 52805.423 24/01/30,10:00:13,08,11,1, 11.8,1,1, 2.783, 10538.522, 366.666, 52805.382 24/01/30,10:00:13,09,11,1, 11.8,1,1, 2.783, 10538.538, 366.682, 52805.559 24/01/30,10:00:13,10,11,1, 11.8,1,1, 2.783, 10538.509, 366.663, 52805.354 24/01/30,10:00:13,11,11,1, 11.8,1,1, 2.783, 10538.502, 366.686, 52805.430 24/01/30,10:00:13,12,11,1, 11.8,1,1, 2.783, 10538.497, 366.704, 52805.418 24/01/30,10:00:13,13,11,1, 11.8,1,1, 2.783, 10538.502, 366.668, 52805.365 24/01/30,10:00:13,14,11,1, 11.8,1,1, 2.783, 10538.519, 366.656, 52805.343 24/01/30,10:00:13,15,11,1, 11.8,1,1, 2.783, 10538.505, 366.653, 52805.454 24/01/30,10:00:13,16,11,1, 11.8,1,1, 2.783, 10538.498, 366.643, 52805.474 24/01/30,10:00:13,17,11,1, 11.8,1,1, 2.783, 10538.482, 366.676, 52805.416 24/01/30,10:00:13,18,11,1, 11.8,1,1, 2.783, 10538.493, 366.653, 52805.386 24/01/30,10:00:13,19,11,1, 11.8,1,1, 2.783, 10538.484, 366.656, 52805.382 24/01/30,10:00:14,00,12,1, 11.9,1,1, 2.785, 10538.476, 366.656, 52805.382 24/01/30,10:00:14,01,12,1, 11.9,1,1, 2.785, 10538.463, 366.615, 52805.476 24/01/30,10:00:14,02,12,1, 11.9,1,1, 2.785, 10538.450, 366.600, 52805.411 24/01/30,10:00:14,03,12,1, 11.9,1,1, 2.785, 10538.466, 366.584, 52805.399 24/01/30,10:00:14,04,12,1, 11.9,1,1, 2.785, 10538.498, 366.639, 52805.407 24/01/30,10:00:14,05,12,1, 11.9,1,1, 2.785, 10538.474, 366.614, 52805.426 24/01/30,10:00:14,06,12,1, 11.9,1,1, 2.785, 10538.469, 366.612, 52805.405 24/01/30,10:00:14,07,12,1, 11.9,1,1, 2.785, 10538.471, 366.594, 52805.378 24/01/30,10:00:14,08,12,1, 11.9,1,1, 2.785, 10538.476, 366.600, 52805.372 24/01/30,10:00:14,09,12,1, 11.9,1,1, 2.785, 10538.463, 366.594, 52805.349 24/01/30,10:00:14,10,12,1, 11.9,1,1, 2.785, 10538.460, 366.608, 52805.462 24/01/30,10:00:14,11,12,1, 11.9,1,1, 2.785, 10538.449, 366.586, 52805.451 24/01/30,10:00:14,12,12,1, 11.9,1,1, 2.785, 10538.447, 366.588, 52805.458 24/01/30,10:00:14,13,12,1, 11.9,1,1, 2.785, 10538.441, 366.565, 52805.441 24/01/30,10:00:14,14,12,1, 11.9,1,1, 2.785, 10538.436, 366.568, 52805.419 24/01/30,10:00:14,15,12,1, 11.9,1,1, 2.785, 10538.434, 366.586, 52805.460 24/01/30,10:00:14,16,12,1, 11.9,1,1, 2.785, 10538.450, 366.533, 52805.422 24/01/30,10:00:14,17,12,1, 11.9,1,1, 2.785, 10538.463, 366.566, 52805.436 24/01/30,10:00:14,18,12,1, 11.9,1,1, 2.785, 10538.448, 366.542, 52805.422 24/01/30,10:00:14,19,12,1, 11.9,1,1, 2.785, 10538.440, 366.546, 52805.388 24/01/30,10:00:15,00,11,1, 11.9,1,1, 2.782, 10538.434, 366.546, 52805.388 24/01/30,10:00:15,01,11,1, 11.9,1,1, 2.782, 10538.455, 366.539, 52805.442 24/01/30,10:00:15,02,11,1, 11.9,1,1, 2.782, 10538.443, 366.531, 52805.412 24/01/30,10:00:15,03,11,1, 11.9,1,1, 2.782, 10538.424, 366.513, 52805.437 24/01/30,10:00:15,04,11,1, 11.9,1,1, 2.782, 10538.426, 366.524, 52805.419 24/01/30,10:00:15,05,11,1, 11.9,1,1, 2.782, 10538.404, 366.516, 52805.418 24/01/30,10:00:15,06,11,1, 11.9,1,1, 2.782, 10538.421, 366.536, 52805.450 24/01/30,10:00:15,07,11,1, 11.9,1,1, 2.782, 10538.418, 366.512, 52805.455 24/01/30,10:00:15,08,11,1, 11.9,1,1, 2.782, 10538.413, 366.508, 52805.407 24/01/30,10:00:15,09,11,1, 11.9,1,1, 2.782, 10538.408, 366.525, 52805.369 24/01/30,10:00:15,10,11,1, 11.9,1,1, 2.782, 10538.379, 366.499, 52805.434 24/01/30,10:00:15,11,11,1, 11.9,1,1, 2.782, 10538.410, 366.511, 52805.480 24/01/30,10:00:15,12,11,1, 11.9,1,1, 2.782, 10538.388, 366.489, 52805.449 24/01/30,10:00:15,13,11,1, 11.9,1,1, 2.782, 10538.402, 366.534, 52805.466 24/01/30,10:00:15,14,11,1, 11.9,1,1, 2.782, 10538.398, 366.515, 52805.375 24/01/30,10:00:15,15,11,1, 11.9,1,1, 2.782, 10538.395, 366.506, 52805.422 24/01/30,10:00:15,16,11,1, 11.9,1,1, 2.782, 10538.397, 366.524, 52805.419 24/01/30,10:00:15,17,11,1, 11.9,1,1, 2.782, 10538.393, 366.493, 52805.367 24/01/30,10:00:15,18,11,1, 11.9,1,1, 2.782, 10538.385, 366.488, 52805.425 24/01/30,10:00:15,19,11,1, 11.9,1,1, 2.782, 10538.408, 366.462, 52805.471 24/01/30,10:00:16,00,10,1, 11.9,1,1, 2.783, 10538.400, 366.462, 52805.471 24/01/30,10:00:16,01,10,1, 11.9,1,1, 2.783, 10538.372, 366.454, 52805.452 24/01/30,10:00:16,02,10,1, 11.9,1,1, 2.783, 10538.364, 366.438, 52805.393 24/01/30,10:00:16,03,10,1, 11.9,1,1, 2.783, 10538.371, 366.455, 52805.425 24/01/30,10:00:16,04,10,1, 11.9,1,1, 2.783, 10538.362, 366.467, 52805.396 24/01/30,10:00:16,05,10,1, 11.9,1,1, 2.783, 10538.363, 366.460, 52805.407 24/01/30,10:00:16,06,10,1, 11.9,1,1, 2.783, 10538.387, 366.444, 52805.370 24/01/30,10:00:16,07,10,1, 11.9,1,1, 2.783, 10538.375, 366.439, 52805.376 24/01/30,10:00:16,08,10,1, 11.9,1,1, 2.783, 10538.348, 366.452, 52805.393 24/01/30,10:00:16,09,10,1, 11.9,1,1, 2.783, 10538.370, 366.447, 52805.423 24/01/30,10:00:16,10,10,1, 11.9,1,1, 2.783, 10538.347, 366.469, 52805.375 24/01/30,10:00:16,11,10,1, 11.9,1,1, 2.783, 10538.339, 366.439, 52805.435 24/01/30,10:00:16,12,10,1, 11.9,1,1, 2.783, 10538.329, 366.460, 52805.426 24/01/30,10:00:16,13,10,1, 11.9,1,1, 2.783, 10538.331, 366.439, 52805.366 24/01/30,10:00:16,14,10,1, 11.9,1,1, 2.783, 10538.329, 366.434, 52805.389 24/01/30,10:00:16,15,10,1, 11.9,1,1, 2.783, 10538.312, 366.433, 52805.403 24/01/30,10:00:16,16,10,1, 11.9,1,1, 2.783, 10538.297, 366.437, 52805.399 24/01/30,10:00:16,17,10,1, 11.9,1,1, 2.783, 10538.295, 366.431, 52805.379 24/01/30,10:00:16,18,10,1, 11.9,1,1, 2.783, 10538.304, 366.422, 52805.408 24/01/30,10:00:16,19,10,1, 11.9,1,1, 2.783, 10538.315, 366.391, 52805.354 24/01/30,10:00:17,00,09,1, 11.8,1,1, 2.782, 10538.309, 366.391, 52805.354 24/01/30,10:00:17,01,09,1, 11.8,1,1, 2.782, 10538.321, 366.414, 52805.351 24/01/30,10:00:17,02,09,1, 11.8,1,1, 2.782, 10538.316, 366.400, 52805.474 24/01/30,10:00:17,03,09,1, 11.8,1,1, 2.782, 10538.333, 366.394, 52805.408 24/01/30,10:00:17,04,09,1, 11.8,1,1, 2.782, 10538.308, 366.405, 52805.359 24/01/30,10:00:17,05,09,1, 11.8,1,1, 2.782, 10538.308, 366.383, 52805.386 24/01/30,10:00:17,06,09,1, 11.8,1,1, 2.782, 10538.283, 366.387, 52805.417 24/01/30,10:00:17,07,09,1, 11.8,1,1, 2.782, 10538.266, 366.403, 52805.357 24/01/30,10:00:17,08,09,1, 11.8,1,1, 2.782, 10538.284, 366.403, 52805.395 24/01/30,10:00:17,09,09,1, 11.8,1,1, 2.782, 10538.250, 366.383, 52805.428 24/01/30,10:00:17,10,09,1, 11.8,1,1, 2.782, 10538.295, 366.393, 52805.438 24/01/30,10:00:17,11,09,1, 11.8,1,1, 2.782, 10538.294, 366.373, 52805.462 24/01/30,10:00:17,12,09,1, 11.8,1,1, 2.782, 10538.297, 366.346, 52805.437 24/01/30,10:00:17,13,09,1, 11.8,1,1, 2.782, 10538.288, 366.350, 52805.423 24/01/30,10:00:17,14,09,1, 11.8,1,1, 2.782, 10538.283, 366.330, 52805.428 24/01/30,10:00:17,15,09,1, 11.8,1,1, 2.782, 10538.280, 366.372, 52805.342 24/01/30,10:00:17,16,09,1, 11.8,1,1, 2.782, 10538.300, 366.345, 52805.392 24/01/30,10:00:17,17,09,1, 11.8,1,1, 2.782, 10538.274, 366.343, 52805.447 24/01/30,10:00:17,18,09,1, 11.8,1,1, 2.782, 10538.282, 366.331, 52805.371 24/01/30,10:00:17,19,09,1, 11.8,1,1, 2.782, 10538.277, 366.332, 52805.389 24/01/30,10:00:18,00,10,1, 11.9,1,1, 2.786, 10538.275, 366.332, 52805.389 24/01/30,10:00:18,01,10,1, 11.9,1,1, 2.786, 10538.275, 366.341, 52805.465 24/01/30,10:00:18,02,10,1, 11.9,1,1, 2.786, 10538.270, 366.323, 52805.447 24/01/30,10:00:18,03,10,1, 11.9,1,1, 2.786, 10538.270, 366.321, 52805.351 24/01/30,10:00:18,04,10,1, 11.9,1,1, 2.786, 10538.249, 366.328, 52805.466 24/01/30,10:00:18,05,10,1, 11.9,1,1, 2.786, 10538.244, 366.319, 52805.431 24/01/30,10:00:18,06,10,1, 11.9,1,1, 2.786, 10538.226, 366.308, 52805.376 24/01/30,10:00:18,07,10,1, 11.9,1,1, 2.786, 10538.302, 366.298, 52805.339 24/01/30,10:00:18,08,10,1, 11.9,1,1, 2.786, 10538.210, 366.297, 52805.402 24/01/30,10:00:18,09,10,1, 11.9,1,1, 2.786, 10538.218, 366.293, 52805.408 24/01/30,10:00:18,10,10,1, 11.9,1,1, 2.786, 10538.216, 366.294, 52805.321 24/01/30,10:00:18,11,10,1, 11.9,1,1, 2.786, 10538.243, 366.278, 52805.373 24/01/30,10:00:18,12,10,1, 11.9,1,1, 2.786, 10538.225, 366.292, 52805.420 24/01/30,10:00:18,13,10,1, 11.9,1,1, 2.786, 10538.207, 366.273, 52805.393 24/01/30,10:00:18,14,10,1, 11.9,1,1, 2.786, 10538.212, 366.247, 52805.472 24/01/30,10:00:18,15,10,1, 11.9,1,1, 2.786, 10538.206, 366.298, 52805.479 24/01/30,10:00:18,16,10,1, 11.9,1,1, 2.786, 10538.202, 366.267, 52805.444 24/01/30,10:00:18,17,10,1, 11.9,1,1, 2.786, 10538.178, 366.258, 52805.463 24/01/30,10:00:18,18,10,1, 11.9,1,1, 2.786, 10538.181, 366.244, 52805.404 24/01/30,10:00:18,19,10,1, 11.9,1,1, 2.786, 10538.186, 366.262, 52805.436 24/01/30,10:00:19,00,11,1, 11.9,1,1, 2.784, 10538.183, 366.262, 52805.436 24/01/30,10:00:19,01,11,1, 11.9,1,1, 2.784, 10538.182, 366.205, 52805.353 24/01/30,10:00:19,02,11,1, 11.9,1,1, 2.784, 10538.139, 366.235, 52805.417 24/01/30,10:00:19,03,11,1, 11.9,1,1, 2.784, 10538.130, 366.266, 52805.571 24/01/30,10:00:19,04,11,1, 11.9,1,1, 2.784, 10538.162, 366.233, 52805.475 24/01/30,10:00:19,05,11,1, 11.9,1,1, 2.784, 10538.153, 366.242, 52805.410 24/01/30,10:00:19,06,11,1, 11.9,1,1, 2.784, 10538.121, 366.239, 52805.455 24/01/30,10:00:19,07,11,1, 11.9,1,1, 2.784, 10538.147, 366.253, 52805.395 24/01/30,10:00:19,08,11,1, 11.9,1,1, 2.784, 10538.149, 366.229, 52805.384 24/01/30,10:00:19,09,11,1, 11.9,1,1, 2.784, 10538.138, 366.200, 52805.269 24/01/30,10:00:19,10,11,1, 11.9,1,1, 2.784, 10538.137, 366.219, 52805.338 24/01/30,10:00:19,11,11,1, 11.9,1,1, 2.784, 10538.151, 366.194, 52805.325 24/01/30,10:00:19,12,11,1, 11.9,1,1, 2.784, 10538.141, 366.207, 52805.413 24/01/30,10:00:19,13,11,1, 11.9,1,1, 2.784, 10538.136, 366.168, 52805.372 24/01/30,10:00:19,14,11,1, 11.9,1,1, 2.784, 10538.144, 366.201, 52805.464 24/01/30,10:00:19,15,11,1, 11.9,1,1, 2.784, 10538.113, 366.181, 52805.375 24/01/30,10:00:19,16,11,1, 11.9,1,1, 2.784, 10538.124, 366.153, 52805.414 24/01/30,10:00:19,17,11,1, 11.9,1,1, 2.784, 10538.133, 366.160, 52805.393 24/01/30,10:00:19,18,11,1, 11.9,1,1, 2.784, 10538.115, 366.144, 52805.394 24/01/30,10:00:19,19,11,1, 11.9,1,1, 2.784, 10538.107, 366.183, 52805.387 24/01/30,10:00:20,00,11,1, 11.9,1,1, 2.785, 10538.100, 366.183, 52805.387 24/01/30,10:00:20,01,11,1, 11.9,1,1, 2.785, 10538.119, 366.172, 52805.383 24/01/30,10:00:20,02,11,1, 11.9,1,1, 2.785, 10538.087, 366.120, 52805.346 24/01/30,10:00:20,03,11,1, 11.9,1,1, 2.785, 10538.070, 366.148, 52805.377 24/01/30,10:00:20,04,11,1, 11.9,1,1, 2.785, 10538.088, 366.125, 52805.336 24/01/30,10:00:20,05,11,1, 11.9,1,1, 2.785, 10538.093, 366.133, 52805.386 24/01/30,10:00:20,06,11,1, 11.9,1,1, 2.785, 10538.065, 366.116, 52805.365 24/01/30,10:00:20,07,11,1, 11.9,1,1, 2.785, 10538.069, 366.117, 52805.368 24/01/30,10:00:20,08,11,1, 11.9,1,1, 2.785, 10538.074, 366.099, 52805.368 24/01/30,10:00:20,09,11,1, 11.9,1,1, 2.785, 10538.065, 366.099, 52805.363 24/01/30,10:00:20,10,11,1, 11.9,1,1, 2.785, 10538.035, 366.079, 52805.352 24/01/30,10:00:20,11,11,1, 11.9,1,1, 2.785, 10538.048, 366.093, 52805.419 24/01/30,10:00:20,12,11,1, 11.9,1,1, 2.785, 10538.034, 366.089, 52805.438 24/01/30,10:00:20,13,11,1, 11.9,1,1, 2.785, 10538.035, 366.067, 52805.319 24/01/30,10:00:20,14,11,1, 11.9,1,1, 2.785, 10538.037, 366.082, 52805.316 24/01/30,10:00:20,15,11,1, 11.9,1,1, 2.785, 10538.051, 366.068, 52805.331 24/01/30,10:00:20,16,11,1, 11.9,1,1, 2.785, 10538.024, 366.055, 52805.322 24/01/30,10:00:20,17,11,1, 11.9,1,1, 2.785, 10538.037, 366.063, 52805.366 24/01/30,10:00:20,18,11,1, 11.9,1,1, 2.785, 10538.032, 366.074, 52805.362 24/01/30,10:00:20,19,11,1, 11.9,1,1, 2.785, 10538.006, 366.048, 52805.409 24/01/30,10:00:21,00,11,1, 11.8,1,1, 2.787, 10538.000, 366.048, 52805.409 24/01/30,10:00:21,01,11,1, 11.8,1,1, 2.787, 10537.991, 366.048, 52805.434 24/01/30,10:00:21,02,11,1, 11.8,1,1, 2.787, 10538.002, 366.055, 52805.410 24/01/30,10:00:21,03,11,1, 11.8,1,1, 2.787, 10538.011, 366.039, 52805.371 24/01/30,10:00:21,04,11,1, 11.8,1,1, 2.787, 10538.007, 366.037, 52805.369 24/01/30,10:00:21,05,11,1, 11.8,1,1, 2.787, 10538.002, 366.028, 52805.383 24/01/30,10:00:21,06,11,1, 11.8,1,1, 2.787, 10537.987, 366.026, 52805.322 24/01/30,10:00:21,07,11,1, 11.8,1,1, 2.787, 10537.985, 366.029, 52805.349 24/01/30,10:00:21,08,11,1, 11.8,1,1, 2.787, 10537.974, 365.999, 52805.417 24/01/30,10:00:21,09,11,1, 11.8,1,1, 2.787, 10537.975, 365.988, 52805.318 24/01/30,10:00:21,10,11,1, 11.8,1,1, 2.787, 10537.955, 366.000, 52805.386 24/01/30,10:00:21,11,11,1, 11.8,1,1, 2.787, 10537.957, 365.991, 52805.342 24/01/30,10:00:21,12,11,1, 11.8,1,1, 2.787, 10537.965, 365.978, 52805.393 24/01/30,10:00:21,13,11,1, 11.8,1,1, 2.787, 10537.938, 365.987, 52805.437 24/01/30,10:00:21,14,11,1, 11.8,1,1, 2.787, 10537.935, 365.975, 52805.363 24/01/30,10:00:21,15,11,1, 11.8,1,1, 2.787, 10537.930, 365.961, 52805.354 24/01/30,10:00:21,16,11,1, 11.8,1,1, 2.787, 10537.929, 365.991, 52805.418 24/01/30,10:00:21,17,11,1, 11.8,1,1, 2.787, 10537.923, 365.976, 52805.358 24/01/30,10:00:21,18,11,1, 11.8,1,1, 2.787, 10537.919, 365.962, 52805.366 24/01/30,10:00:21,19,11,1, 11.8,1,1, 2.787, 10537.888, 365.968, 52805.335 24/01/30,10:00:22,00,12,1, 11.9,1,1, 2.784, 10537.883, 365.968, 52805.335 24/01/30,10:00:22,01,12,1, 11.9,1,1, 2.784, 10537.906, 365.973, 52805.369 24/01/30,10:00:22,02,12,1, 11.9,1,1, 2.784, 10537.892, 365.969, 52805.356 24/01/30,10:00:22,03,12,1, 11.9,1,1, 2.784, 10537.880, 365.986, 52805.401 24/01/30,10:00:22,04,12,1, 11.9,1,1, 2.784, 10537.876, 365.971, 52805.395 24/01/30,10:00:22,05,12,1, 11.9,1,1, 2.784, 10537.871, 365.939, 52805.431 24/01/30,10:00:22,06,12,1, 11.9,1,1, 2.784, 10537.906, 365.940, 52805.346 24/01/30,10:00:22,07,12,1, 11.9,1,1, 2.784, 10537.876, 365.953, 52805.400 24/01/30,10:00:22,08,12,1, 11.9,1,1, 2.784, 10537.855, 365.951, 52805.360 24/01/30,10:00:22,09,12,1, 11.9,1,1, 2.784, 10537.862, 365.953, 52805.372 24/01/30,10:00:22,10,12,1, 11.9,1,1, 2.784, 10537.858, 365.937, 52805.359 24/01/30,10:00:22,11,12,1, 11.9,1,1, 2.784, 10537.842, 365.957, 52805.346 24/01/30,10:00:22,12,12,1, 11.9,1,1, 2.784, 10537.833, 365.937, 52805.394 24/01/30,10:00:22,13,12,1, 11.9,1,1, 2.784, 10537.843, 365.949, 52805.359 24/01/30,10:00:22,14,12,1, 11.9,1,1, 2.784, 10537.823, 365.929, 52805.370 24/01/30,10:00:22,15,12,1, 11.9,1,1, 2.784, 10537.832, 365.928, 52805.354 24/01/30,10:00:22,16,12,1, 11.9,1,1, 2.784, 10537.826, 365.937, 52805.422 24/01/30,10:00:22,17,12,1, 11.9,1,1, 2.784, 10537.807, 365.945, 52805.343 24/01/30,10:00:22,18,12,1, 11.9,1,1, 2.784, 10537.798, 365.926, 52805.394 24/01/30,10:00:22,19,12,1, 11.9,1,1, 2.784, 10537.790, 365.954, 52805.602 24/01/30,10:00:23,00,10,1, 11.9,1,1, 2.783, 10537.783, 365.954, 52805.602 24/01/30,10:00:23,01,10,1, 11.9,1,1, 2.783, 10537.785, 365.929, 52805.403 24/01/30,10:00:23,02,10,1, 11.9,1,1, 2.783, 10537.826, 365.887, 52805.214 24/01/30,10:00:23,03,10,1, 11.9,1,1, 2.783, 10537.751, 365.952, 52805.351 24/01/30,10:00:23,04,10,1, 11.9,1,1, 2.783, 10537.791, 365.925, 52805.294 24/01/30,10:00:23,05,10,1, 11.9,1,1, 2.783, 10537.770, 365.906, 52805.346 24/01/30,10:00:23,06,10,1, 11.9,1,1, 2.783, 10537.763, 365.932, 52805.383 24/01/30,10:00:23,07,10,1, 11.9,1,1, 2.783, 10537.761, 365.912, 52805.413 24/01/30,10:00:23,08,10,1, 11.9,1,1, 2.783, 10537.731, 365.920, 52805.369 24/01/30,10:00:23,09,10,1, 11.9,1,1, 2.783, 10537.740, 365.912, 52805.427 24/01/30,10:00:23,10,10,1, 11.9,1,1, 2.783, 10537.703, 365.907, 52805.387 24/01/30,10:00:23,11,10,1, 11.9,1,1, 2.783, 10537.700, 365.888, 52805.369 24/01/30,10:00:23,12,10,1, 11.9,1,1, 2.783, 10537.724, 365.906, 52805.373 24/01/30,10:00:23,13,10,1, 11.9,1,1, 2.783, 10537.721, 365.894, 52805.331 24/01/30,10:00:23,14,10,1, 11.9,1,1, 2.783, 10537.700, 365.899, 52805.339 24/01/30,10:00:23,15,10,1, 11.9,1,1, 2.783, 10537.683, 365.895, 52805.413 24/01/30,10:00:23,16,10,1, 11.9,1,1, 2.783, 10537.710, 365.902, 52805.354 24/01/30,10:00:23,17,10,1, 11.9,1,1, 2.783, 10537.672, 365.896, 52805.353 24/01/30,10:00:23,18,10,1, 11.9,1,1, 2.783, 10537.672, 365.889, 52805.369 24/01/30,10:00:23,19,10,1, 11.9,1,1, 2.783, 10537.661, 365.890, 52805.394 24/01/30,10:00:24,00,11,1, 11.9,1,1, 2.786, 10537.658, 365.890, 52805.394 24/01/30,10:00:24,01,11,1, 11.9,1,1, 2.786, 10537.649, 365.897, 52805.384 24/01/30,10:00:24,02,11,1, 11.9,1,1, 2.786, 10537.666, 365.885, 52805.370 24/01/30,10:00:24,03,11,1, 11.9,1,1, 2.786, 10537.649, 365.853, 52805.382 24/01/30,10:00:24,04,11,1, 11.9,1,1, 2.786, 10537.643, 365.882, 52805.412 24/01/30,10:00:24,05,11,1, 11.9,1,1, 2.786, 10537.615, 365.881, 52805.391 24/01/30,10:00:24,06,11,1, 11.9,1,1, 2.786, 10537.617, 365.881, 52805.386 24/01/30,10:00:24,07,11,1, 11.9,1,1, 2.786, 10537.615, 365.874, 52805.436 24/01/30,10:00:24,08,11,1, 11.9,1,1, 2.786, 10537.623, 365.859, 52805.347 24/01/30,10:00:24,09,11,1, 11.9,1,1, 2.786, 10537.617, 365.850, 52805.362 24/01/30,10:00:24,10,11,1, 11.9,1,1, 2.786, 10537.605, 365.885, 52805.342 24/01/30,10:00:24,11,11,1, 11.9,1,1, 2.786, 10537.592, 365.870, 52805.425 24/01/30,10:00:24,12,11,1, 11.9,1,1, 2.786, 10537.592, 365.868, 52805.422 24/01/30,10:00:24,13,11,1, 11.9,1,1, 2.786, 10537.582, 365.880, 52805.404 24/01/30,10:00:24,14,11,1, 11.9,1,1, 2.786, 10537.576, 365.859, 52805.365 24/01/30,10:00:24,15,11,1, 11.9,1,1, 2.786, 10537.578, 365.868, 52805.390 24/01/30,10:00:24,16,11,1, 11.9,1,1, 2.786, 10537.565, 365.866, 52805.361 24/01/30,10:00:24,17,11,1, 11.9,1,1, 2.786, 10537.558, 365.854, 52805.378 24/01/30,10:00:24,18,11,1, 11.9,1,1, 2.786, 10537.549, 365.852, 52805.369 24/01/30,10:00:24,19,11,1, 11.9,1,1, 2.786, 10537.557, 365.820, 52805.357 24/01/30,10:00:25,00,11,1, 11.8,1,1, 2.777, 10537.549, 365.820, 52805.357 24/01/30,10:00:25,01,11,1, 11.8,1,1, 2.777, 10537.543, 365.858, 52805.387 24/01/30,10:00:25,02,11,1, 11.8,1,1, 2.777, 10537.529, 365.823, 52805.330 24/01/30,10:00:25,03,11,1, 11.8,1,1, 2.777, 10537.500, 365.836, 52805.437 24/01/30,10:00:25,04,11,1, 11.8,1,1, 2.777, 10537.506, 365.827, 52805.409 24/01/30,10:00:25,05,11,1, 11.8,1,1, 2.777, 10537.502, 365.801, 52805.382 24/01/30,10:00:25,06,11,1, 11.8,1,1, 2.777, 10537.491, 365.810, 52805.393 24/01/30,10:00:25,07,11,1, 11.8,1,1, 2.777, 10537.480, 365.832, 52805.410 24/01/30,10:00:25,08,11,1, 11.8,1,1, 2.777, 10537.505, 365.817, 52805.405 24/01/30,10:00:25,09,11,1, 11.8,1,1, 2.777, 10537.448, 365.811, 52805.416 24/01/30,10:00:25,10,11,1, 11.8,1,1, 2.777, 10537.485, 365.809, 52805.361 24/01/30,10:00:25,11,11,1, 11.8,1,1, 2.777, 10537.472, 365.830, 52805.345 24/01/30,10:00:25,12,11,1, 11.8,1,1, 2.777, 10537.448, 365.790, 52805.372 24/01/30,10:00:25,13,11,1, 11.8,1,1, 2.777, 10537.441, 365.798, 52805.338 24/01/30,10:00:25,14,11,1, 11.8,1,1, 2.777, 10537.401, 365.780, 52805.219 24/01/30,10:00:25,15,11,1, 11.8,1,1, 2.777, 10537.457, 365.796, 52805.388 24/01/30,10:00:25,16,11,1, 11.8,1,1, 2.777, 10537.452, 365.791, 52805.375 24/01/30,10:00:25,17,11,1, 11.8,1,1, 2.777, 10537.453, 365.809, 52805.399 24/01/30,10:00:25,18,11,1, 11.8,1,1, 2.777, 10537.424, 365.771, 52805.310 24/01/30,10:00:25,19,11,1, 11.8,1,1, 2.777, 10537.416, 365.781, 52805.314 24/01/30,10:00:26,00,10,1, 11.9,1,1, 2.783, 10537.416, 365.781, 52805.314 24/01/30,10:00:26,01,10,1, 11.9,1,1, 2.783, 10537.404, 365.786, 52805.355 24/01/30,10:00:26,02,10,1, 11.9,1,1, 2.783, 10537.388, 365.805, 52805.342 24/01/30,10:00:26,03,10,1, 11.9,1,1, 2.783, 10537.380, 365.801, 52805.346 24/01/30,10:00:26,04,10,1, 11.9,1,1, 2.783, 10537.355, 365.770, 52805.372 24/01/30,10:00:26,05,10,1, 11.9,1,1, 2.783, 10537.346, 365.796, 52805.370 24/01/30,10:00:26,06,10,1, 11.9,1,1, 2.783, 10537.344, 365.800, 52805.385 24/01/30,10:00:26,07,10,1, 11.9,1,1, 2.783, 10537.346, 365.777, 52805.341 24/01/30,10:00:26,08,10,1, 11.9,1,1, 2.783, 10537.321, 365.766, 52805.316 24/01/30,10:00:26,09,10,1, 11.9,1,1, 2.783, 10537.295, 365.776, 52805.389 24/01/30,10:00:26,10,10,1, 11.9,1,1, 2.783, 10537.319, 365.795, 52805.366 24/01/30,10:00:26,11,10,1, 11.9,1,1, 2.783, 10537.301, 365.799, 52805.362 24/01/30,10:00:26,12,10,1, 11.9,1,1, 2.783, 10537.279, 365.789, 52805.360 24/01/30,10:00:26,13,10,1, 11.9,1,1, 2.783, 10537.293, 365.783, 52805.396 24/01/30,10:00:26,14,10,1, 11.9,1,1, 2.783, 10537.286, 365.804, 52805.384 24/01/30,10:00:26,15,10,1, 11.9,1,1, 2.783, 10537.270, 365.802, 52805.352 24/01/30,10:00:26,16,10,1, 11.9,1,1, 2.783, 10537.274, 365.776, 52805.288 24/01/30,10:00:26,17,10,1, 11.9,1,1, 2.783, 10537.231, 365.779, 52805.320 24/01/30,10:00:26,18,10,1, 11.9,1,1, 2.783, 10537.266, 365.756, 52805.355 24/01/30,10:00:26,19,10,1, 11.9,1,1, 2.783, 10537.233, 365.808, 52805.356 24/01/30,10:00:27,00,10,1, 11.8,1,1, 2.780, 10537.232, 365.808, 52805.356 24/01/30,10:00:27,01,10,1, 11.8,1,1, 2.780, 10537.245, 365.793, 52805.334 24/01/30,10:00:27,02,10,1, 11.8,1,1, 2.780, 10537.229, 365.782, 52805.375 24/01/30,10:00:27,03,10,1, 11.8,1,1, 2.780, 10537.211, 365.790, 52805.334 24/01/30,10:00:27,04,10,1, 11.8,1,1, 2.780, 10537.177, 365.807, 52805.416 24/01/30,10:00:27,05,10,1, 11.8,1,1, 2.780, 10537.211, 365.786, 52805.387 24/01/30,10:00:27,06,10,1, 11.8,1,1, 2.780, 10537.175, 365.777, 52805.378 24/01/30,10:00:27,07,10,1, 11.8,1,1, 2.780, 10537.193, 365.770, 52805.306 24/01/30,10:00:27,08,10,1, 11.8,1,1, 2.780, 10537.170, 365.794, 52805.400 24/01/30,10:00:27,09,10,1, 11.8,1,1, 2.780, 10537.143, 365.762, 52805.298 24/01/30,10:00:27,10,10,1, 11.8,1,1, 2.780, 10537.109, 365.785, 52805.366 24/01/30,10:00:27,11,10,1, 11.8,1,1, 2.780, 10537.176, 365.765, 52805.214 24/01/30,10:00:27,12,10,1, 11.8,1,1, 2.780, 10537.113, 365.782, 52805.400 24/01/30,10:00:27,13,10,1, 11.8,1,1, 2.780, 10537.159, 365.781, 52805.377 24/01/30,10:00:27,14,10,1, 11.8,1,1, 2.780, 10537.126, 365.796, 52805.382 24/01/30,10:00:27,15,10,1, 11.8,1,1, 2.780, 10537.120, 365.773, 52805.336 24/01/30,10:00:27,16,10,1, 11.8,1,1, 2.780, 10537.086, 365.775, 52805.371 24/01/30,10:00:27,17,10,1, 11.8,1,1, 2.780, 10537.086, 365.788, 52805.320 24/01/30,10:00:27,18,10,1, 11.8,1,1, 2.780, 10537.090, 365.805, 52805.397 24/01/30,10:00:27,19,10,1, 11.8,1,1, 2.780, 10537.078, 365.775, 52805.384 24/01/30,10:00:28,00,11,1, 12.0,1,1, 2.781, 10537.074, 365.775, 52805.384 24/01/30,10:00:28,01,11,1, 12.0,1,1, 2.781, 10537.050, 365.764, 52805.330 24/01/30,10:00:28,02,11,1, 12.0,1,1, 2.781, 10537.061, 365.762, 52805.280 24/01/30,10:00:28,03,11,1, 12.0,1,1, 2.781, 10537.055, 365.784, 52805.307 24/01/30,10:00:28,04,11,1, 12.0,1,1, 2.781, 10537.038, 365.756, 52805.312 24/01/30,10:00:28,05,11,1, 12.0,1,1, 2.781, 10537.032, 365.794, 52805.363 24/01/30,10:00:28,06,11,1, 12.0,1,1, 2.781, 10537.037, 365.772, 52805.306 24/01/30,10:00:28,07,11,1, 12.0,1,1, 2.781, 10537.010, 365.771, 52805.334 24/01/30,10:00:28,08,11,1, 12.0,1,1, 2.781, 10537.017, 365.763, 52805.361 24/01/30,10:00:28,09,11,1, 12.0,1,1, 2.781, 10537.007, 365.768, 52805.363 24/01/30,10:00:28,10,11,1, 12.0,1,1, 2.781, 10537.001, 365.774, 52805.360 24/01/30,10:00:28,11,11,1, 12.0,1,1, 2.781, 10537.002, 365.769, 52805.356 24/01/30,10:00:28,12,11,1, 12.0,1,1, 2.781, 10537.014, 365.777, 52805.394 24/01/30,10:00:28,13,11,1, 12.0,1,1, 2.781, 10536.965, 365.757, 52805.417 24/01/30,10:00:28,14,11,1, 12.0,1,1, 2.781, 10536.957, 365.762, 52805.343 24/01/30,10:00:28,15,11,1, 12.0,1,1, 2.781, 10536.949, 365.785, 52805.368 24/01/30,10:00:28,16,11,1, 12.0,1,1, 2.781, 10536.963, 365.769, 52805.331 24/01/30,10:00:28,17,11,1, 12.0,1,1, 2.781, 10536.945, 365.760, 52805.363 24/01/30,10:00:28,18,11,1, 12.0,1,1, 2.781, 10536.942, 365.750, 52805.286 24/01/30,10:00:28,19,11,1, 12.0,1,1, 2.781, 10536.921, 365.760, 52805.323 24/01/30,10:00:29,00,11,1, 12.0,1,1, 2.784, 10536.915, 365.760, 52805.323 24/01/30,10:00:29,01,11,1, 12.0,1,1, 2.784, 10536.911, 365.746, 52805.367 24/01/30,10:00:29,02,11,1, 12.0,1,1, 2.784, 10536.915, 365.745, 52805.306 24/01/30,10:00:29,03,11,1, 12.0,1,1, 2.784, 10536.908, 365.734, 52805.351 24/01/30,10:00:29,04,11,1, 12.0,1,1, 2.784, 10536.877, 365.743, 52805.380 24/01/30,10:00:29,05,11,1, 12.0,1,1, 2.784, 10536.879, 365.746, 52805.406 24/01/30,10:00:29,06,11,1, 12.0,1,1, 2.784, 10536.873, 365.737, 52805.401 24/01/30,10:00:29,07,11,1, 12.0,1,1, 2.784, 10536.846, 365.712, 52805.334 24/01/30,10:00:29,08,11,1, 12.0,1,1, 2.784, 10536.851, 365.730, 52805.407 24/01/30,10:00:29,09,11,1, 12.0,1,1, 2.784, 10536.839, 365.733, 52805.328 24/01/30,10:00:29,10,11,1, 12.0,1,1, 2.784, 10536.823, 365.741, 52805.310 24/01/30,10:00:29,11,11,1, 12.0,1,1, 2.784, 10536.821, 365.717, 52805.288 24/01/30,10:00:29,12,11,1, 12.0,1,1, 2.784, 10536.811, 365.704, 52805.325 24/01/30,10:00:29,13,11,1, 12.0,1,1, 2.784, 10536.802, 365.726, 52805.355 24/01/30,10:00:29,14,11,1, 12.0,1,1, 2.784, 10536.816, 365.720, 52805.371 24/01/30,10:00:29,15,11,1, 12.0,1,1, 2.784, 10536.792, 365.718, 52805.386 24/01/30,10:00:29,16,11,1, 12.0,1,1, 2.784, 10536.785, 365.708, 52805.335 24/01/30,10:00:29,17,11,1, 12.0,1,1, 2.784, 10536.782, 365.705, 52805.430 24/01/30,10:00:29,18,11,1, 12.0,1,1, 2.784, 10536.750, 365.712, 52805.300 24/01/30,10:00:29,19,11,1, 12.0,1,1, 2.784, 10536.754, 365.732, 52805.384 24/01/30,10:00:30,00,11,1, 11.9,1,1, 2.785, 10536.748, 365.732, 52805.384 24/01/30,10:00:30,01,11,1, 11.9,1,1, 2.785, 10536.719, 365.717, 52805.410 24/01/30,10:00:30,02,11,1, 11.9,1,1, 2.785, 10536.744, 365.712, 52805.327 24/01/30,10:00:30,03,11,1, 11.9,1,1, 2.785, 10536.709, 365.708, 52805.361 24/01/30,10:00:30,04,11,1, 11.9,1,1, 2.785, 10536.708, 365.713, 52805.374 24/01/30,10:00:30,05,11,1, 11.9,1,1, 2.785, 10536.713, 365.701, 52805.337 24/01/30,10:00:30,06,11,1, 11.9,1,1, 2.785, 10536.720, 365.690, 52805.324 24/01/30,10:00:30,07,11,1, 11.9,1,1, 2.785, 10536.685, 365.685, 52805.383 24/01/30,10:00:30,08,11,1, 11.9,1,1, 2.785, 10536.687, 365.710, 52805.328 24/01/30,10:00:30,09,11,1, 11.9,1,1, 2.785, 10536.663, 365.692, 52805.395 24/01/30,10:00:30,10,11,1, 11.9,1,1, 2.785, 10536.674, 365.707, 52805.437 24/01/30,10:00:30,11,11,1, 11.9,1,1, 2.785, 10536.662, 365.690, 52805.322 24/01/30,10:00:30,12,11,1, 11.9,1,1, 2.785, 10536.654, 365.677, 52805.364 24/01/30,10:00:30,13,11,1, 11.9,1,1, 2.785, 10536.641, 365.712, 52805.356 24/01/30,10:00:30,14,11,1, 11.9,1,1, 2.785, 10536.638, 365.691, 52805.416 24/01/30,10:00:30,15,11,1, 11.9,1,1, 2.785, 10536.629, 365.697, 52805.408 24/01/30,10:00:30,16,11,1, 11.9,1,1, 2.785, 10536.603, 365.682, 52805.439 24/01/30,10:00:30,17,11,1, 11.9,1,1, 2.785, 10536.595, 365.664, 52805.363 24/01/30,10:00:30,18,11,1, 11.9,1,1, 2.785, 10536.614, 365.702, 52805.334 24/01/30,10:00:30,19,11,1, 11.9,1,1, 2.785, 10536.575, 365.686, 52805.407 24/01/30,10:00:31,00,11,1, 11.9,1,1, 2.784, 10536.573, 365.686, 52805.407 24/01/30,10:00:31,01,11,1, 11.9,1,1, 2.784, 10536.590, 365.657, 52805.347 24/01/30,10:00:31,02,11,1, 11.9,1,1, 2.784, 10536.570, 365.681, 52805.423 24/01/30,10:00:31,03,11,1, 11.9,1,1, 2.784, 10536.547, 365.699, 52805.368 24/01/30,10:00:31,04,11,1, 11.9,1,1, 2.784, 10536.539, 365.663, 52805.348 24/01/30,10:00:31,05,11,1, 11.9,1,1, 2.784, 10536.518, 365.658, 52805.400 24/01/30,10:00:31,06,11,1, 11.9,1,1, 2.784, 10536.525, 365.679, 52805.323 24/01/30,10:00:31,07,11,1, 11.9,1,1, 2.784, 10536.534, 365.666, 52805.354 24/01/30,10:00:31,08,11,1, 11.9,1,1, 2.784, 10536.504, 365.662, 52805.347 24/01/30,10:00:31,09,11,1, 11.9,1,1, 2.784, 10536.504, 365.689, 52805.390 24/01/30,10:00:31,10,11,1, 11.9,1,1, 2.784, 10536.475, 365.669, 52805.397 24/01/30,10:00:31,11,11,1, 11.9,1,1, 2.784, 10536.508, 365.648, 52805.338 24/01/30,10:00:31,12,11,1, 11.9,1,1, 2.784, 10536.472, 365.667, 52805.334 24/01/30,10:00:31,13,11,1, 11.9,1,1, 2.784, 10536.466, 365.639, 52805.344 24/01/30,10:00:31,14,11,1, 11.9,1,1, 2.784, 10536.466, 365.676, 52805.336 24/01/30,10:00:31,15,11,1, 11.9,1,1, 2.784, 10536.437, 365.636, 52805.412 24/01/30,10:00:31,16,11,1, 11.9,1,1, 2.784, 10536.449, 365.666, 52805.379 24/01/30,10:00:31,17,11,1, 11.9,1,1, 2.784, 10536.441, 365.656, 52805.295 24/01/30,10:00:31,18,11,1, 11.9,1,1, 2.784, 10536.412, 365.647, 52805.406 24/01/30,10:00:31,19,11,1, 11.9,1,1, 2.784, 10536.420, 365.660, 52805.357 24/01/30,10:00:32,00,10,1, 11.9,1,1, 2.782, 10536.414, 365.660, 52805.357 24/01/30,10:00:32,01,10,1, 11.9,1,1, 2.782, 10536.429, 365.660, 52805.295 24/01/30,10:00:32,02,10,1, 11.9,1,1, 2.782, 10536.402, 365.631, 52805.390 24/01/30,10:00:32,03,10,1, 11.9,1,1, 2.782, 10536.376, 365.631, 52805.290 24/01/30,10:00:32,04,10,1, 11.9,1,1, 2.782, 10536.399, 365.650, 52805.391 24/01/30,10:00:32,05,10,1, 11.9,1,1, 2.782, 10536.371, 365.638, 52805.408 24/01/30,10:00:32,06,10,1, 11.9,1,1, 2.782, 10536.346, 365.618, 52805.347 24/01/30,10:00:32,07,10,1, 11.9,1,1, 2.782, 10536.338, 365.643, 52805.380 24/01/30,10:00:32,08,10,1, 11.9,1,1, 2.782, 10536.329, 365.642, 52805.360 24/01/30,10:00:32,09,10,1, 11.9,1,1, 2.782, 10536.348, 365.619, 52805.385 24/01/30,10:00:32,10,10,1, 11.9,1,1, 2.782, 10536.337, 365.601, 52805.335 24/01/30,10:00:32,11,10,1, 11.9,1,1, 2.782, 10536.323, 365.630, 52805.358 24/01/30,10:00:32,12,10,1, 11.9,1,1, 2.782, 10536.315, 365.608, 52805.303 24/01/30,10:00:32,13,10,1, 11.9,1,1, 2.782, 10536.301, 365.621, 52805.312 24/01/30,10:00:32,14,10,1, 11.9,1,1, 2.782, 10536.302, 365.610, 52805.309 24/01/30,10:00:32,15,10,1, 11.9,1,1, 2.782, 10536.297, 365.627, 52805.278 24/01/30,10:00:32,16,10,1, 11.9,1,1, 2.782, 10536.272, 365.603, 52805.305 24/01/30,10:00:32,17,10,1, 11.9,1,1, 2.782, 10536.310, 365.609, 52805.366 24/01/30,10:00:32,18,10,1, 11.9,1,1, 2.782, 10536.250, 365.595, 52805.301 24/01/30,10:00:32,19,10,1, 11.9,1,1, 2.782, 10536.249, 365.618, 52805.361 24/01/30,10:00:33,00,11,1, 11.9,1,1, 2.780, 10536.247, 365.618, 52805.361 24/01/30,10:00:33,01,11,1, 11.9,1,1, 2.780, 10536.244, 365.598, 52805.296 24/01/30,10:00:33,02,11,1, 11.9,1,1, 2.780, 10536.247, 365.584, 52805.295 24/01/30,10:00:33,03,11,1, 11.9,1,1, 2.780, 10536.224, 365.572, 52805.388 24/01/30,10:00:33,04,11,1, 11.9,1,1, 2.780, 10536.236, 365.608, 52805.310 24/01/30,10:00:33,05,11,1, 11.9,1,1, 2.780, 10536.203, 365.574, 52805.377 24/01/30,10:00:33,06,11,1, 11.9,1,1, 2.780, 10536.209, 365.584, 52805.339 24/01/30,10:00:33,07,11,1, 11.9,1,1, 2.780, 10536.182, 365.575, 52805.538 24/01/30,10:00:33,08,11,1, 11.9,1,1, 2.780, 10536.185, 365.575, 52805.393 24/01/30,10:00:33,09,11,1, 11.9,1,1, 2.780, 10536.178, 365.576, 52805.396 24/01/30,10:00:33,10,11,1, 11.9,1,1, 2.780, 10536.175, 365.558, 52805.334 24/01/30,10:00:33,11,11,1, 11.9,1,1, 2.780, 10536.176, 365.577, 52805.386 24/01/30,10:00:33,12,11,1, 11.9,1,1, 2.780, 10536.149, 365.572, 52805.324 24/01/30,10:00:33,13,11,1, 11.9,1,1, 2.780, 10536.179, 365.574, 52805.272 24/01/30,10:00:33,14,11,1, 11.9,1,1, 2.780, 10536.160, 365.571, 52805.359 24/01/30,10:00:33,15,11,1, 11.9,1,1, 2.780, 10536.138, 365.585, 52805.378 24/01/30,10:00:33,16,11,1, 11.9,1,1, 2.780, 10536.147, 365.558, 52805.297 24/01/30,10:00:33,17,11,1, 11.9,1,1, 2.780, 10536.136, 365.551, 52805.285 24/01/30,10:00:33,18,11,1, 11.9,1,1, 2.780, 10536.114, 365.561, 52805.287 24/01/30,10:00:33,19,11,1, 11.9,1,1, 2.780, 10536.106, 365.561, 52805.321 24/01/30,10:00:34,00,11,1, 11.9,1,1, 2.784, 10536.106, 365.561, 52805.321 24/01/30,10:00:34,01,11,1, 11.9,1,1, 2.784, 10536.101, 365.559, 52805.313 24/01/30,10:00:34,02,11,1, 11.9,1,1, 2.784, 10536.092, 365.560, 52805.361 24/01/30,10:00:34,03,11,1, 11.9,1,1, 2.784, 10536.105, 365.547, 52805.303 24/01/30,10:00:34,04,11,1, 11.9,1,1, 2.784, 10536.087, 365.556, 52805.260 24/01/30,10:00:34,05,11,1, 11.9,1,1, 2.784, 10536.074, 365.551, 52805.289 24/01/30,10:00:34,06,11,1, 11.9,1,1, 2.784, 10536.069, 365.549, 52805.350 24/01/30,10:00:34,07,11,1, 11.9,1,1, 2.784, 10536.066, 365.544, 52805.355 24/01/30,10:00:34,08,11,1, 11.9,1,1, 2.784, 10536.054, 365.512, 52805.368 24/01/30,10:00:34,09,11,1, 11.9,1,1, 2.784, 10536.037, 365.521, 52805.278 24/01/30,10:00:34,10,11,1, 11.9,1,1, 2.784, 10536.039, 365.530, 52805.297 24/01/30,10:00:34,11,11,1, 11.9,1,1, 2.784, 10536.053, 365.548, 52805.295 24/01/30,10:00:34,12,11,1, 11.9,1,1, 2.784, 10536.019, 365.537, 52805.300 24/01/30,10:00:34,13,11,1, 11.9,1,1, 2.784, 10536.019, 365.504, 52805.352 24/01/30,10:00:34,14,11,1, 11.9,1,1, 2.784, 10536.026, 365.487, 52805.279 24/01/30,10:00:34,15,11,1, 11.9,1,1, 2.784, 10535.985, 365.496, 52805.333 24/01/30,10:00:34,16,11,1, 11.9,1,1, 2.784, 10536.004, 365.516, 52805.282 24/01/30,10:00:34,17,11,1, 11.9,1,1, 2.784, 10535.971, 365.468, 52805.280 24/01/30,10:00:34,18,11,1, 11.9,1,1, 2.784, 10536.006, 365.497, 52805.304 24/01/30,10:00:34,19,11,1, 11.9,1,1, 2.784, 10535.960, 365.498, 52805.256 24/01/30,10:00:35,00,12,1, 11.9,1,1, 2.784, 10535.955, 365.498, 52805.256 24/01/30,10:00:35,01,12,1, 11.9,1,1, 2.784, 10535.953, 365.479, 52805.356 24/01/30,10:00:35,02,12,1, 11.9,1,1, 2.784, 10535.949, 365.483, 52805.367 24/01/30,10:00:35,03,12,1, 11.9,1,1, 2.784, 10535.929, 365.500, 52805.374 24/01/30,10:00:35,04,12,1, 11.9,1,1, 2.784, 10535.953, 365.454, 52805.255 24/01/30,10:00:35,05,12,1, 11.9,1,1, 2.784, 10535.951, 365.474, 52805.344 24/01/30,10:00:35,06,12,1, 11.9,1,1, 2.784, 10535.920, 365.475, 52805.309 24/01/30,10:00:35,07,12,1, 11.9,1,1, 2.784, 10535.924, 365.454, 52805.216 24/01/30,10:00:35,08,12,1, 11.9,1,1, 2.784, 10535.916, 365.475, 52805.291 24/01/30,10:00:35,09,12,1, 11.9,1,1, 2.784, 10535.880, 365.489, 52805.323 24/01/30,10:00:35,10,12,1, 11.9,1,1, 2.784, 10535.882, 365.459, 52805.279 24/01/30,10:00:35,11,12,1, 11.9,1,1, 2.784, 10535.886, 365.476, 52805.283 24/01/30,10:00:35,12,12,1, 11.9,1,1, 2.784, 10535.883, 365.471, 52805.342 24/01/30,10:00:35,13,12,1, 11.9,1,1, 2.784, 10535.884, 365.461, 52805.328 24/01/30,10:00:35,14,12,1, 11.9,1,1, 2.784, 10535.861, 365.455, 52805.242 24/01/30,10:00:35,15,12,1, 11.9,1,1, 2.784, 10535.842, 365.453, 52805.292 24/01/30,10:00:35,16,12,1, 11.9,1,1, 2.784, 10535.866, 365.435, 52805.323 24/01/30,10:00:35,17,12,1, 11.9,1,1, 2.784, 10535.829, 365.467, 52805.283 24/01/30,10:00:35,18,12,1, 11.9,1,1, 2.784, 10535.852, 365.435, 52805.265 24/01/30,10:00:35,19,12,1, 11.9,1,1, 2.784, 10535.869, 365.441, 52805.245 24/01/30,10:00:36,00,11,1, 11.9,1,1, 2.785, 10535.864, 365.441, 52805.245 24/01/30,10:00:36,01,11,1, 11.9,1,1, 2.785, 10535.826, 365.462, 52805.237 24/01/30,10:00:36,02,11,1, 11.9,1,1, 2.785, 10535.787, 365.444, 52805.291 24/01/30,10:00:36,03,11,1, 11.9,1,1, 2.785, 10535.796, 365.426, 52805.248 24/01/30,10:00:36,04,11,1, 11.9,1,1, 2.785, 10535.803, 365.454, 52805.251 24/01/30,10:00:36,05,11,1, 11.9,1,1, 2.785, 10535.802, 365.427, 52805.230 24/01/30,10:00:36,06,11,1, 11.9,1,1, 2.785, 10535.774, 365.450, 52805.338 24/01/30,10:00:36,07,11,1, 11.9,1,1, 2.785, 10535.782, 365.457, 52805.308 24/01/30,10:00:36,08,11,1, 11.9,1,1, 2.785, 10535.781, 365.447, 52805.282 24/01/30,10:00:36,09,11,1, 11.9,1,1, 2.785, 10535.769, 365.448, 52805.258 24/01/30,10:00:36,10,11,1, 11.9,1,1, 2.785, 10535.768, 365.436, 52805.277 24/01/30,10:00:36,11,11,1, 11.9,1,1, 2.785, 10535.749, 365.440, 52805.259 24/01/30,10:00:36,12,11,1, 11.9,1,1, 2.785, 10535.737, 365.447, 52805.313 24/01/30,10:00:36,13,11,1, 11.9,1,1, 2.785, 10535.742, 365.445, 52805.292 24/01/30,10:00:36,14,11,1, 11.9,1,1, 2.785, 10535.720, 365.449, 52805.326 24/01/30,10:00:36,15,11,1, 11.9,1,1, 2.785, 10535.729, 365.450, 52805.351 24/01/30,10:00:36,16,11,1, 11.9,1,1, 2.785, 10535.711, 365.435, 52805.300 24/01/30,10:00:36,17,11,1, 11.9,1,1, 2.785, 10535.711, 365.440, 52805.302 24/01/30,10:00:36,18,11,1, 11.9,1,1, 2.785, 10535.682, 365.421, 52805.317 24/01/30,10:00:36,19,11,1, 11.9,1,1, 2.785, 10535.697, 365.446, 52805.241 24/01/30,10:00:37,00,11,1, 11.9,1,1, 2.782, 10535.697, 365.446, 52805.241 24/01/30,10:00:37,01,11,1, 11.9,1,1, 2.782, 10535.679, 365.428, 52805.225 24/01/30,10:00:37,02,11,1, 11.9,1,1, 2.782, 10535.666, 365.444, 52805.321 24/01/30,10:00:37,03,11,1, 11.9,1,1, 2.782, 10535.655, 365.424, 52805.306 24/01/30,10:00:37,04,11,1, 11.9,1,1, 2.782, 10535.639, 365.463, 52805.332 24/01/30,10:00:37,05,11,1, 11.9,1,1, 2.782, 10535.648, 365.442, 52805.284 24/01/30,10:00:37,06,11,1, 11.9,1,1, 2.782, 10535.624, 365.419, 52805.236 24/01/30,10:00:37,07,11,1, 11.9,1,1, 2.782, 10535.646, 365.455, 52805.341 24/01/30,10:00:37,08,11,1, 11.9,1,1, 2.782, 10535.631, 365.445, 52805.324 24/01/30,10:00:37,09,11,1, 11.9,1,1, 2.782, 10535.637, 365.432, 52805.290 24/01/30,10:00:37,10,11,1, 11.9,1,1, 2.782, 10535.623, 365.410, 52805.250 24/01/30,10:00:37,11,11,1, 11.9,1,1, 2.782, 10535.596, 365.428, 52805.302 24/01/30,10:00:37,12,11,1, 11.9,1,1, 2.782, 10535.593, 365.435, 52805.248 24/01/30,10:00:37,13,11,1, 11.9,1,1, 2.782, 10535.582, 365.401, 52805.238 24/01/30,10:00:37,14,11,1, 11.9,1,1, 2.782, 10535.599, 365.444, 52805.305 24/01/30,10:00:37,15,11,1, 11.9,1,1, 2.782, 10535.592, 365.416, 52805.305 24/01/30,10:00:37,16,11,1, 11.9,1,1, 2.782, 10535.588, 365.408, 52805.235 24/01/30,10:00:37,17,11,1, 11.9,1,1, 2.782, 10535.567, 365.419, 52805.197 24/01/30,10:00:37,18,11,1, 11.9,1,1, 2.782, 10535.562, 365.419, 52805.273 24/01/30,10:00:37,19,11,1, 11.9,1,1, 2.782, 10535.540, 365.421, 52805.313 24/01/30,10:00:38,00,12,1, 11.9,1,1, 2.786, 10535.538, 365.421, 52805.313 24/01/30,10:00:38,01,12,1, 11.9,1,1, 2.786, 10535.522, 365.421, 52805.257 24/01/30,10:00:38,02,12,1, 11.9,1,1, 2.786, 10535.528, 365.410, 52805.226 24/01/30,10:00:38,03,12,1, 11.9,1,1, 2.786, 10535.540, 365.416, 52805.343 24/01/30,10:00:38,04,12,1, 11.9,1,1, 2.786, 10535.508, 365.417, 52805.232 24/01/30,10:00:38,05,12,1, 11.9,1,1, 2.786, 10535.535, 365.404, 52805.288 24/01/30,10:00:38,06,12,1, 11.9,1,1, 2.786, 10535.485, 365.410, 52805.294 24/01/30,10:00:38,07,12,1, 11.9,1,1, 2.786, 10535.497, 365.379, 52805.239 24/01/30,10:00:38,08,12,1, 11.9,1,1, 2.786, 10535.478, 365.389, 52805.254 24/01/30,10:00:38,09,12,1, 11.9,1,1, 2.786, 10535.496, 365.404, 52805.314 24/01/30,10:00:38,10,12,1, 11.9,1,1, 2.786, 10535.478, 365.386, 52805.286 24/01/30,10:00:38,11,12,1, 11.9,1,1, 2.786, 10535.490, 365.409, 52805.234 24/01/30,10:00:38,12,12,1, 11.9,1,1, 2.786, 10535.485, 365.404, 52805.271 24/01/30,10:00:38,13,12,1, 11.9,1,1, 2.786, 10535.456, 365.383, 52805.308 24/01/30,10:00:38,14,12,1, 11.9,1,1, 2.786, 10535.487, 365.388, 52805.235 24/01/30,10:00:38,15,12,1, 11.9,1,1, 2.786, 10535.472, 365.395, 52805.240 24/01/30,10:00:38,16,12,1, 11.9,1,1, 2.786, 10535.448, 365.369, 52805.302 24/01/30,10:00:38,17,12,1, 11.9,1,1, 2.786, 10535.484, 365.379, 52805.305 24/01/30,10:00:38,18,12,1, 11.9,1,1, 2.786, 10535.482, 365.372, 52805.211 24/01/30,10:00:38,19,12,1, 11.9,1,1, 2.786, 10535.434, 365.387, 52805.236 24/01/30,10:00:39,00,12,1, 11.9,1,1, 2.784, 10535.430, 365.387, 52805.236 24/01/30,10:00:39,01,12,1, 11.9,1,1, 2.784, 10535.441, 365.378, 52805.269 24/01/30,10:00:39,02,12,1, 11.9,1,1, 2.784, 10535.428, 365.388, 52805.324 24/01/30,10:00:39,03,12,1, 11.9,1,1, 2.784, 10535.424, 365.366, 52805.290 24/01/30,10:00:39,04,12,1, 11.9,1,1, 2.784, 10535.432, 365.369, 52805.218 24/01/30,10:00:39,05,12,1, 11.9,1,1, 2.784, 10535.429, 365.369, 52805.293 24/01/30,10:00:39,06,12,1, 11.9,1,1, 2.784, 10535.425, 365.359, 52805.299 24/01/30,10:00:39,07,12,1, 11.9,1,1, 2.784, 10535.404, 365.350, 52805.258 24/01/30,10:00:39,08,12,1, 11.9,1,1, 2.784, 10535.414, 365.367, 52805.268 24/01/30,10:00:39,09,12,1, 11.9,1,1, 2.784, 10535.438, 365.367, 52805.311 24/01/30,10:00:39,10,12,1, 11.9,1,1, 2.784, 10535.386, 365.344, 52805.255 24/01/30,10:00:39,11,12,1, 11.9,1,1, 2.784, 10535.414, 365.364, 52805.273 24/01/30,10:00:39,12,12,1, 11.9,1,1, 2.784, 10535.392, 365.355, 52805.296 24/01/30,10:00:39,13,12,1, 11.9,1,1, 2.784, 10535.398, 365.362, 52805.258 24/01/30,10:00:39,14,12,1, 11.9,1,1, 2.784, 10535.412, 365.359, 52805.314 24/01/30,10:00:39,15,12,1, 11.9,1,1, 2.784, 10535.400, 365.369, 52805.317 24/01/30,10:00:39,16,12,1, 11.9,1,1, 2.784, 10535.387, 365.353, 52805.326 24/01/30,10:00:39,17,12,1, 11.9,1,1, 2.784, 10535.385, 365.327, 52805.121 24/01/30,10:00:39,18,12,1, 11.9,1,1, 2.784, 10535.397, 365.341, 52805.299 24/01/30,10:00:39,19,12,1, 11.9,1,1, 2.784, 10535.351, 365.362, 52805.581 24/01/30,10:00:40,00,12,1, 11.9,1,1, 2.785, 10535.346, 365.362, 52805.581 24/01/30,10:00:40,01,12,1, 11.9,1,1, 2.785, 10535.372, 365.327, 52805.301 24/01/30,10:00:40,02,12,1, 11.9,1,1, 2.785, 10535.376, 365.332, 52805.285 24/01/30,10:00:40,03,12,1, 11.9,1,1, 2.785, 10535.378, 365.339, 52805.328 24/01/30,10:00:40,04,12,1, 11.9,1,1, 2.785, 10535.325, 365.360, 52805.301 24/01/30,10:00:40,05,12,1, 11.9,1,1, 2.785, 10535.348, 365.330, 52805.240 24/01/30,10:00:40,06,12,1, 11.9,1,1, 2.785, 10535.335, 365.326, 52805.243 24/01/30,10:00:40,07,12,1, 11.9,1,1, 2.785, 10535.330, 365.351, 52805.270 24/01/30,10:00:40,08,12,1, 11.9,1,1, 2.785, 10535.350, 365.333, 52805.337 24/01/30,10:00:40,09,12,1, 11.9,1,1, 2.785, 10535.343, 365.334, 52805.345 24/01/30,10:00:40,10,12,1, 11.9,1,1, 2.785, 10535.351, 365.339, 52805.236 24/01/30,10:00:40,11,12,1, 11.9,1,1, 2.785, 10535.331, 365.335, 52805.258 24/01/30,10:00:40,12,12,1, 11.9,1,1, 2.785, 10535.330, 365.344, 52805.262 24/01/30,10:00:40,13,12,1, 11.9,1,1, 2.785, 10535.341, 365.323, 52805.197 24/01/30,10:00:40,14,12,1, 11.9,1,1, 2.785, 10535.317, 365.336, 52805.210 24/01/30,10:00:40,15,12,1, 11.9,1,1, 2.785, 10535.308, 365.325, 52805.360 24/01/30,10:00:40,16,12,1, 11.9,1,1, 2.785, 10535.310, 365.309, 52805.303 24/01/30,10:00:40,17,12,1, 11.9,1,1, 2.785, 10535.311, 365.332, 52805.321 24/01/30,10:00:40,18,12,1, 11.9,1,1, 2.785, 10535.297, 365.303, 52805.243 24/01/30,10:00:40,19,12,1, 11.9,1,1, 2.785, 10535.274, 365.308, 52805.299 24/01/30,10:00:41,00,12,1, 11.9,1,1, 2.786, 10535.271, 365.308, 52805.299 24/01/30,10:00:41,01,12,1, 11.9,1,1, 2.786, 10535.288, 365.310, 52805.337 24/01/30,10:00:41,02,12,1, 11.9,1,1, 2.786, 10535.280, 365.318, 52805.294 24/01/30,10:00:41,03,12,1, 11.9,1,1, 2.786, 10535.267, 365.286, 52805.303 24/01/30,10:00:41,04,12,1, 11.9,1,1, 2.786, 10535.242, 365.329, 52805.301 24/01/30,10:00:41,05,12,1, 11.9,1,1, 2.786, 10535.258, 365.312, 52805.223 24/01/30,10:00:41,06,12,1, 11.9,1,1, 2.786, 10535.252, 365.288, 52805.223 24/01/30,10:00:41,07,12,1, 11.9,1,1, 2.786, 10535.232, 365.289, 52805.228 24/01/30,10:00:41,08,12,1, 11.9,1,1, 2.786, 10535.223, 365.309, 52805.194 24/01/30,10:00:41,09,12,1, 11.9,1,1, 2.786, 10535.230, 365.305, 52805.249 24/01/30,10:00:41,10,12,1, 11.9,1,1, 2.786, 10535.232, 365.310, 52805.306 24/01/30,10:00:41,11,12,1, 11.9,1,1, 2.786, 10535.206, 365.301, 52805.238 24/01/30,10:00:41,12,12,1, 11.9,1,1, 2.786, 10535.232, 365.308, 52805.194 24/01/30,10:00:41,13,12,1, 11.9,1,1, 2.786, 10535.209, 365.325, 52805.293 24/01/30,10:00:41,14,12,1, 11.9,1,1, 2.786, 10535.218, 365.292, 52805.213 24/01/30,10:00:41,15,12,1, 11.9,1,1, 2.786, 10535.221, 365.307, 52805.244 24/01/30,10:00:41,16,12,1, 11.9,1,1, 2.786, 10535.198, 365.292, 52805.198 24/01/30,10:00:41,17,12,1, 11.9,1,1, 2.786, 10535.204, 365.325, 52805.364 24/01/30,10:00:41,18,12,1, 11.9,1,1, 2.786, 10535.165, 365.303, 52805.308 24/01/30,10:00:41,19,12,1, 11.9,1,1, 2.786, 10535.189, 365.292, 52805.207 24/01/30,10:00:42,00,12,1, 12.0,1,1, 2.783, 10535.188, 365.292, 52805.207 24/01/30,10:00:42,01,12,1, 12.0,1,1, 2.783, 10535.186, 365.288, 52805.196 24/01/30,10:00:42,02,12,1, 12.0,1,1, 2.783, 10535.189, 365.294, 52805.257 24/01/30,10:00:42,03,12,1, 12.0,1,1, 2.783, 10535.177, 365.295, 52805.361 24/01/30,10:00:42,04,12,1, 12.0,1,1, 2.783, 10535.130, 365.322, 52805.300 24/01/30,10:00:42,05,12,1, 12.0,1,1, 2.783, 10535.152, 365.290, 52805.278 24/01/30,10:00:42,06,12,1, 12.0,1,1, 2.783, 10535.149, 365.310, 52805.307 24/01/30,10:00:42,07,12,1, 12.0,1,1, 2.783, 10535.126, 365.287, 52805.260 24/01/30,10:00:42,08,12,1, 12.0,1,1, 2.783, 10535.140, 365.276, 52805.073 24/01/30,10:00:42,09,12,1, 12.0,1,1, 2.783, 10535.116, 365.300, 52805.233 24/01/30,10:00:42,10,12,1, 12.0,1,1, 2.783, 10535.106, 365.275, 52805.213 24/01/30,10:00:42,11,12,1, 12.0,1,1, 2.783, 10535.112, 365.314, 52805.344 24/01/30,10:00:42,12,12,1, 12.0,1,1, 2.783, 10535.095, 365.306, 52805.303 24/01/30,10:00:42,13,12,1, 12.0,1,1, 2.783, 10535.100, 365.270, 52805.193 24/01/30,10:00:42,14,12,1, 12.0,1,1, 2.783, 10535.064, 365.290, 52805.312 24/01/30,10:00:42,15,12,1, 12.0,1,1, 2.783, 10535.101, 365.272, 52805.187 24/01/30,10:00:42,16,12,1, 12.0,1,1, 2.783, 10535.059, 365.287, 52805.258 24/01/30,10:00:42,17,12,1, 12.0,1,1, 2.783, 10535.089, 365.293, 52805.247 24/01/30,10:00:42,18,12,1, 12.0,1,1, 2.783, 10535.066, 365.289, 52805.270 24/01/30,10:00:42,19,12,1, 12.0,1,1, 2.783, 10535.054, 365.288, 52805.282 24/01/30,10:00:43,00,12,1, 11.9,1,1, 2.783, 10535.046, 365.288, 52805.282 24/01/30,10:00:43,01,12,1, 11.9,1,1, 2.783, 10535.057, 365.260, 52805.207 24/01/30,10:00:43,02,12,1, 11.9,1,1, 2.783, 10535.048, 365.280, 52805.288 24/01/30,10:00:43,03,12,1, 11.9,1,1, 2.783, 10535.046, 365.274, 52805.280 24/01/30,10:00:43,04,12,1, 11.9,1,1, 2.783, 10535.024, 365.280, 52805.213 24/01/30,10:00:43,05,12,1, 11.9,1,1, 2.783, 10535.017, 365.270, 52805.245 24/01/30,10:00:43,06,12,1, 11.9,1,1, 2.783, 10535.010, 365.267, 52805.270 24/01/30,10:00:43,07,12,1, 11.9,1,1, 2.783, 10535.020, 365.274, 52805.226 24/01/30,10:00:43,08,12,1, 11.9,1,1, 2.783, 10535.013, 365.283, 52805.227 24/01/30,10:00:43,09,12,1, 11.9,1,1, 2.783, 10535.015, 365.284, 52805.245 24/01/30,10:00:43,10,12,1, 11.9,1,1, 2.783, 10534.989, 365.274, 52805.387 24/01/30,10:00:43,11,12,1, 11.9,1,1, 2.783, 10535.001, 365.249, 52805.273 24/01/30,10:00:43,12,12,1, 11.9,1,1, 2.783, 10535.004, 365.274, 52805.316 24/01/30,10:00:43,13,12,1, 11.9,1,1, 2.783, 10535.001, 365.266, 52805.194 24/01/30,10:00:43,14,12,1, 11.9,1,1, 2.783, 10534.997, 365.262, 52805.226 24/01/30,10:00:43,15,12,1, 11.9,1,1, 2.783, 10534.972, 365.269, 52805.283 24/01/30,10:00:43,16,12,1, 11.9,1,1, 2.783, 10534.984, 365.259, 52805.256 24/01/30,10:00:43,17,12,1, 11.9,1,1, 2.783, 10534.961, 365.247, 52805.266 24/01/30,10:00:43,18,12,1, 11.9,1,1, 2.783, 10534.956, 365.246, 52805.272 24/01/30,10:00:43,19,12,1, 11.9,1,1, 2.783, 10534.960, 365.267, 52805.238 24/01/30,10:00:44,00,12,1, 11.9,1,1, 2.783, 10534.954, 365.267, 52805.238 24/01/30,10:00:44,01,12,1, 11.9,1,1, 2.783, 10534.948, 365.258, 52805.230 24/01/30,10:00:44,02,12,1, 11.9,1,1, 2.783, 10534.928, 365.251, 52805.286 24/01/30,10:00:44,03,12,1, 11.9,1,1, 2.783, 10534.924, 365.249, 52805.229 24/01/30,10:00:44,04,12,1, 11.9,1,1, 2.783, 10534.918, 365.269, 52805.273 24/01/30,10:00:44,05,12,1, 11.9,1,1, 2.783, 10534.923, 365.253, 52805.253 24/01/30,10:00:44,06,12,1, 11.9,1,1, 2.783, 10534.899, 365.261, 52805.282 24/01/30,10:00:44,07,12,1, 11.9,1,1, 2.783, 10534.877, 365.252, 52805.224 24/01/30,10:00:44,08,12,1, 11.9,1,1, 2.783, 10534.902, 365.251, 52805.235 24/01/30,10:00:44,09,12,1, 11.9,1,1, 2.783, 10534.879, 365.254, 52805.219 24/01/30,10:00:44,10,12,1, 11.9,1,1, 2.783, 10534.901, 365.251, 52805.250 24/01/30,10:00:44,11,12,1, 11.9,1,1, 2.783, 10534.898, 365.245, 52805.238 24/01/30,10:00:44,12,12,1, 11.9,1,1, 2.783, 10534.883, 365.243, 52805.208 24/01/30,10:00:44,13,12,1, 11.9,1,1, 2.783, 10534.872, 365.242, 52805.294 24/01/30,10:00:44,14,12,1, 11.9,1,1, 2.783, 10534.878, 365.246, 52805.289 24/01/30,10:00:44,15,12,1, 11.9,1,1, 2.783, 10534.861, 365.266, 52805.254 24/01/30,10:00:44,16,12,1, 11.9,1,1, 2.783, 10534.862, 365.229, 52805.212 24/01/30,10:00:44,17,12,1, 11.9,1,1, 2.783, 10534.842, 365.259, 52805.248 24/01/30,10:00:44,18,12,1, 11.9,1,1, 2.783, 10534.875, 365.245, 52805.193 24/01/30,10:00:44,19,12,1, 11.9,1,1, 2.783, 10534.843, 365.262, 52805.245 24/01/30,10:00:45,00,11,1, 12.0,1,1, 2.785, 10534.837, 365.262, 52805.245 24/01/30,10:00:45,01,11,1, 12.0,1,1, 2.785, 10534.840, 365.249, 52805.151 24/01/30,10:00:45,02,11,1, 12.0,1,1, 2.785, 10534.804, 365.247, 52805.188 24/01/30,10:00:45,03,11,1, 12.0,1,1, 2.785, 10534.814, 365.233, 52805.203 24/01/30,10:00:45,04,11,1, 12.0,1,1, 2.785, 10534.818, 365.260, 52805.214 24/01/30,10:00:45,05,11,1, 12.0,1,1, 2.785, 10534.830, 365.224, 52805.188 24/01/30,10:00:45,06,11,1, 12.0,1,1, 2.785, 10534.825, 365.257, 52805.266 24/01/30,10:00:45,07,11,1, 12.0,1,1, 2.785, 10534.801, 365.260, 52805.272 24/01/30,10:00:45,08,11,1, 12.0,1,1, 2.785, 10534.813, 365.218, 52805.199 24/01/30,10:00:45,09,11,1, 12.0,1,1, 2.785, 10534.787, 365.247, 52805.293 24/01/30,10:00:45,10,11,1, 12.0,1,1, 2.785, 10534.811, 365.232, 52805.213 24/01/30,10:00:45,11,11,1, 12.0,1,1, 2.785, 10534.800, 365.261, 52805.216 24/01/30,10:00:45,12,11,1, 12.0,1,1, 2.785, 10534.797, 365.261, 52805.288 24/01/30,10:00:45,13,11,1, 12.0,1,1, 2.785, 10534.766, 365.251, 52805.247 24/01/30,10:00:45,14,11,1, 12.0,1,1, 2.785, 10534.790, 365.252, 52805.264 24/01/30,10:00:45,15,11,1, 12.0,1,1, 2.785, 10534.789, 365.233, 52805.219 24/01/30,10:00:45,16,11,1, 12.0,1,1, 2.785, 10534.746, 365.245, 52805.235 24/01/30,10:00:45,17,11,1, 12.0,1,1, 2.785, 10534.762, 365.233, 52805.226 24/01/30,10:00:45,18,11,1, 12.0,1,1, 2.785, 10534.751, 365.252, 52805.193 24/01/30,10:00:45,19,11,1, 12.0,1,1, 2.785, 10534.774, 365.248, 52805.251 24/01/30,10:00:46,00,11,1, 11.9,1,1, 2.784, 10534.770, 365.248, 52805.251 24/01/30,10:00:46,01,11,1, 11.9,1,1, 2.784, 10534.728, 365.261, 52805.233 24/01/30,10:00:46,02,11,1, 11.9,1,1, 2.784, 10534.734, 365.257, 52805.248 24/01/30,10:00:46,03,11,1, 11.9,1,1, 2.784, 10534.730, 365.239, 52805.280 24/01/30,10:00:46,04,11,1, 11.9,1,1, 2.784, 10534.710, 365.229, 52805.290 24/01/30,10:00:46,05,11,1, 11.9,1,1, 2.784, 10534.735, 365.245, 52805.238 24/01/30,10:00:46,06,11,1, 11.9,1,1, 2.784, 10534.730, 365.231, 52805.215 24/01/30,10:00:46,07,11,1, 11.9,1,1, 2.784, 10534.720, 365.225, 52805.240 24/01/30,10:00:46,08,11,1, 11.9,1,1, 2.784, 10534.729, 365.224, 52805.245 24/01/30,10:00:46,09,11,1, 11.9,1,1, 2.784, 10534.735, 365.224, 52805.268 24/01/30,10:00:46,10,11,1, 11.9,1,1, 2.784, 10534.714, 365.220, 52805.240 24/01/30,10:00:46,11,11,1, 11.9,1,1, 2.784, 10534.693, 365.235, 52805.208 24/01/30,10:00:46,12,11,1, 11.9,1,1, 2.784, 10534.684, 365.230, 52805.230 24/01/30,10:00:46,13,11,1, 11.9,1,1, 2.784, 10534.688, 365.228, 52805.201 24/01/30,10:00:46,14,11,1, 11.9,1,1, 2.784, 10534.687, 365.227, 52805.314 24/01/30,10:00:46,15,11,1, 11.9,1,1, 2.784, 10534.666, 365.250, 52805.290 24/01/30,10:00:46,16,11,1, 11.9,1,1, 2.784, 10534.683, 365.217, 52805.185 24/01/30,10:00:46,17,11,1, 11.9,1,1, 2.784, 10534.669, 365.231, 52805.220 24/01/30,10:00:46,18,11,1, 11.9,1,1, 2.784, 10534.636, 365.217, 52805.231 24/01/30,10:00:46,19,11,1, 11.9,1,1, 2.784, 10534.653, 365.229, 52805.266 24/01/30,10:00:47,00,11,1, 11.9,1,1, 2.785, 10534.645, 365.229, 52805.266 24/01/30,10:00:47,01,11,1, 11.9,1,1, 2.785, 10534.653, 365.232, 52805.207 24/01/30,10:00:47,02,11,1, 11.9,1,1, 2.785, 10534.629, 365.230, 52805.245 24/01/30,10:00:47,03,11,1, 11.9,1,1, 2.785, 10534.638, 365.239, 52805.233 24/01/30,10:00:47,04,11,1, 11.9,1,1, 2.785, 10534.606, 365.244, 52805.251 24/01/30,10:00:47,05,11,1, 11.9,1,1, 2.785, 10534.603, 365.245, 52805.240 24/01/30,10:00:47,06,11,1, 11.9,1,1, 2.785, 10534.619, 365.228, 52805.183 24/01/30,10:00:47,07,11,1, 11.9,1,1, 2.785, 10534.622, 365.198, 52805.197 24/01/30,10:00:47,08,11,1, 11.9,1,1, 2.785, 10534.607, 365.221, 52805.258 24/01/30,10:00:47,09,11,1, 11.9,1,1, 2.785, 10534.623, 365.215, 52805.284 24/01/30,10:00:47,10,11,1, 11.9,1,1, 2.785, 10534.613, 365.237, 52805.272 24/01/30,10:00:47,11,11,1, 11.9,1,1, 2.785, 10534.589, 365.218, 52805.249 24/01/30,10:00:47,12,11,1, 11.9,1,1, 2.785, 10534.604, 365.224, 52805.208 24/01/30,10:00:47,13,11,1, 11.9,1,1, 2.785, 10534.548, 365.216, 52805.238 24/01/30,10:00:47,14,11,1, 11.9,1,1, 2.785, 10534.579, 365.209, 52805.204 24/01/30,10:00:47,15,11,1, 11.9,1,1, 2.785, 10534.556, 365.227, 52805.242 24/01/30,10:00:47,16,11,1, 11.9,1,1, 2.785, 10534.567, 365.217, 52805.231 24/01/30,10:00:47,17,11,1, 11.9,1,1, 2.785, 10534.541, 365.217, 52805.238 24/01/30,10:00:47,18,11,1, 11.9,1,1, 2.785, 10534.558, 365.213, 52805.238 24/01/30,10:00:47,19,11,1, 11.9,1,1, 2.785, 10534.546, 365.217, 52805.215 24/01/30,10:00:48,00,11,1, 11.9,1,1, 2.782, 10534.545, 365.217, 52805.215 24/01/30,10:00:48,01,11,1, 11.9,1,1, 2.782, 10534.566, 365.203, 52805.328 24/01/30,10:00:48,02,11,1, 11.9,1,1, 2.782, 10534.553, 365.220, 52805.210 24/01/30,10:00:48,03,11,1, 11.9,1,1, 2.782, 10534.550, 365.210, 52805.206 24/01/30,10:00:48,04,11,1, 11.9,1,1, 2.782, 10534.547, 365.210, 52805.222 24/01/30,10:00:48,05,11,1, 11.9,1,1, 2.782, 10534.533, 365.212, 52805.259 24/01/30,10:00:48,06,11,1, 11.9,1,1, 2.782, 10534.502, 365.213, 52805.287 24/01/30,10:00:48,07,11,1, 11.9,1,1, 2.782, 10534.529, 365.207, 52805.179 24/01/30,10:00:48,08,11,1, 11.9,1,1, 2.782, 10534.514, 365.209, 52805.202 24/01/30,10:00:48,09,11,1, 11.9,1,1, 2.782, 10534.522, 365.211, 52805.119 24/01/30,10:00:48,10,11,1, 11.9,1,1, 2.782, 10534.487, 365.203, 52805.247 24/01/30,10:00:48,11,11,1, 11.9,1,1, 2.782, 10534.518, 365.226, 52805.311 24/01/30,10:00:48,12,11,1, 11.9,1,1, 2.782, 10534.497, 365.231, 52805.281 24/01/30,10:00:48,13,11,1, 11.9,1,1, 2.782, 10534.477, 365.234, 52805.253 24/01/30,10:00:48,14,11,1, 11.9,1,1, 2.782, 10534.472, 365.180, 52805.213 24/01/30,10:00:48,15,11,1, 11.9,1,1, 2.782, 10534.502, 365.232, 52805.180 24/01/30,10:00:48,16,11,1, 11.9,1,1, 2.782, 10534.480, 365.195, 52805.240 24/01/30,10:00:48,17,11,1, 11.9,1,1, 2.782, 10534.478, 365.195, 52805.205 24/01/30,10:00:48,18,11,1, 11.9,1,1, 2.782, 10534.477, 365.220, 52805.210 24/01/30,10:00:48,19,11,1, 11.9,1,1, 2.782, 10534.463, 365.191, 52805.248 24/01/30,10:00:49,00,11,1, 11.9,1,1, 2.782, 10534.462, 365.191, 52805.248 24/01/30,10:00:49,01,11,1, 11.9,1,1, 2.782, 10534.473, 365.210, 52805.222 24/01/30,10:00:49,02,11,1, 11.9,1,1, 2.782, 10534.473, 365.218, 52805.236 24/01/30,10:00:49,03,11,1, 11.9,1,1, 2.782, 10534.439, 365.201, 52805.244 24/01/30,10:00:49,04,11,1, 11.9,1,1, 2.782, 10534.451, 365.203, 52805.218 24/01/30,10:00:49,05,11,1, 11.9,1,1, 2.782, 10534.445, 365.210, 52805.177 24/01/30,10:00:49,06,11,1, 11.9,1,1, 2.782, 10534.414, 365.197, 52805.282 24/01/30,10:00:49,07,11,1, 11.9,1,1, 2.782, 10534.438, 365.223, 52805.204 24/01/30,10:00:49,08,11,1, 11.9,1,1, 2.782, 10534.420, 365.195, 52805.204 24/01/30,10:00:49,09,11,1, 11.9,1,1, 2.782, 10534.418, 365.187, 52805.241 24/01/30,10:00:49,10,11,1, 11.9,1,1, 2.782, 10534.411, 365.198, 52805.197 24/01/30,10:00:49,11,11,1, 11.9,1,1, 2.782, 10534.414, 365.207, 52805.150 24/01/30,10:00:49,12,11,1, 11.9,1,1, 2.782, 10534.411, 365.201, 52805.235 24/01/30,10:00:49,13,11,1, 11.9,1,1, 2.782, 10534.395, 365.184, 52805.180 24/01/30,10:00:49,14,11,1, 11.9,1,1, 2.782, 10534.398, 365.195, 52805.172 24/01/30,10:00:49,15,11,1, 11.9,1,1, 2.782, 10534.395, 365.182, 52805.119 24/01/30,10:00:49,16,11,1, 11.9,1,1, 2.782, 10534.385, 365.210, 52805.268 24/01/30,10:00:49,17,11,1, 11.9,1,1, 2.782, 10534.375, 365.196, 52805.255 24/01/30,10:00:49,18,11,1, 11.9,1,1, 2.782, 10534.402, 365.182, 52805.155 24/01/30,10:00:49,19,11,1, 11.9,1,1, 2.782, 10534.377, 365.198, 52805.222 24/01/30,10:00:50,00,11,1, 11.8,1,1, 2.785, 10534.370, 365.198, 52805.222 24/01/30,10:00:50,01,11,1, 11.8,1,1, 2.785, 10534.373, 365.208, 52805.230 24/01/30,10:00:50,02,11,1, 11.8,1,1, 2.785, 10534.366, 365.192, 52805.171 24/01/30,10:00:50,03,11,1, 11.8,1,1, 2.785, 10534.385, 365.175, 52805.048 24/01/30,10:00:50,04,11,1, 11.8,1,1, 2.785, 10534.331, 365.184, 52805.230 24/01/30,10:00:50,05,11,1, 11.8,1,1, 2.785, 10534.325, 365.160, 52805.207 24/01/30,10:00:50,06,11,1, 11.8,1,1, 2.785, 10534.353, 365.207, 52805.204 24/01/30,10:00:50,07,11,1, 11.8,1,1, 2.785, 10534.310, 365.187, 52805.237 24/01/30,10:00:50,08,11,1, 11.8,1,1, 2.785, 10534.332, 365.188, 52805.225 24/01/30,10:00:50,09,11,1, 11.8,1,1, 2.785, 10534.297, 365.177, 52805.260 24/01/30,10:00:50,10,11,1, 11.8,1,1, 2.785, 10534.319, 365.174, 52805.215 24/01/30,10:00:50,11,11,1, 11.8,1,1, 2.785, 10534.319, 365.178, 52805.191 24/01/30,10:00:50,12,11,1, 11.8,1,1, 2.785, 10534.304, 365.178, 52805.205 24/01/30,10:00:50,13,11,1, 11.8,1,1, 2.785, 10534.291, 365.194, 52805.163 24/01/30,10:00:50,14,11,1, 11.8,1,1, 2.785, 10534.301, 365.186, 52805.181 24/01/30,10:00:50,15,11,1, 11.8,1,1, 2.785, 10534.293, 365.195, 52805.237 24/01/30,10:00:50,16,11,1, 11.8,1,1, 2.785, 10534.257, 365.212, 52805.387 24/01/30,10:00:50,17,11,1, 11.8,1,1, 2.785, 10534.314, 365.163, 52805.104 24/01/30,10:00:50,18,11,1, 11.8,1,1, 2.785, 10534.284, 365.169, 52805.156 24/01/30,10:00:50,19,11,1, 11.8,1,1, 2.785, 10534.281, 365.168, 52805.133 24/01/30,10:00:51,00,10,1, 11.9,1,1, 2.785, 10534.278, 365.168, 52805.133 24/01/30,10:00:51,01,10,1, 11.9,1,1, 2.785, 10534.293, 365.189, 52805.135 24/01/30,10:00:51,02,10,1, 11.9,1,1, 2.785, 10534.286, 365.193, 52805.117 24/01/30,10:00:51,03,10,1, 11.9,1,1, 2.785, 10534.276, 365.197, 52805.144 24/01/30,10:00:51,04,10,1, 11.9,1,1, 2.785, 10534.266, 365.196, 52805.217 24/01/30,10:00:51,05,10,1, 11.9,1,1, 2.785, 10534.241, 365.183, 52805.187 24/01/30,10:00:51,06,10,1, 11.9,1,1, 2.785, 10534.244, 365.185, 52805.243 24/01/30,10:00:51,07,10,1, 11.9,1,1, 2.785, 10534.265, 365.205, 52805.180 24/01/30,10:00:51,08,10,1, 11.9,1,1, 2.785, 10534.226, 365.178, 52805.230 24/01/30,10:00:51,09,10,1, 11.9,1,1, 2.785, 10534.223, 365.177, 52805.137 24/01/30,10:00:51,10,10,1, 11.9,1,1, 2.785, 10534.218, 365.193, 52805.172 24/01/30,10:00:51,11,10,1, 11.9,1,1, 2.785, 10534.244, 365.188, 52805.181 24/01/30,10:00:51,12,10,1, 11.9,1,1, 2.785, 10534.242, 365.191, 52805.146 24/01/30,10:00:51,13,10,1, 11.9,1,1, 2.785, 10534.219, 365.191, 52805.123 24/01/30,10:00:51,14,10,1, 11.9,1,1, 2.785, 10534.231, 365.176, 52805.080 24/01/30,10:00:51,15,10,1, 11.9,1,1, 2.785, 10534.222, 365.187, 52805.169 24/01/30,10:00:51,16,10,1, 11.9,1,1, 2.785, 10534.195, 365.171, 52805.128 24/01/30,10:00:51,17,10,1, 11.9,1,1, 2.785, 10534.213, 365.158, 52805.003 24/01/30,10:00:51,18,10,1, 11.9,1,1, 2.785, 10534.200, 365.175, 52805.234 24/01/30,10:00:51,19,10,1, 11.9,1,1, 2.785, 10534.182, 365.163, 52805.131 24/01/30,10:00:52,00,11,1, 11.8,1,1, 2.786, 10534.178, 365.163, 52805.131 24/01/30,10:00:52,01,11,1, 11.8,1,1, 2.786, 10534.170, 365.177, 52805.208 24/01/30,10:00:52,02,11,1, 11.8,1,1, 2.786, 10534.163, 365.193, 52805.202 24/01/30,10:00:52,03,11,1, 11.8,1,1, 2.786, 10534.182, 365.148, 52805.147 24/01/30,10:00:52,04,11,1, 11.8,1,1, 2.786, 10534.165, 365.152, 52805.155 24/01/30,10:00:52,05,11,1, 11.8,1,1, 2.786, 10534.137, 365.150, 52805.134 24/01/30,10:00:52,06,11,1, 11.8,1,1, 2.786, 10534.162, 365.171, 52805.208 24/01/30,10:00:52,07,11,1, 11.8,1,1, 2.786, 10534.134, 365.148, 52805.185 24/01/30,10:00:52,08,11,1, 11.8,1,1, 2.786, 10534.136, 365.164, 52805.101 24/01/30,10:00:52,09,11,1, 11.8,1,1, 2.786, 10534.138, 365.158, 52805.158 24/01/30,10:00:52,10,11,1, 11.8,1,1, 2.786, 10534.132, 365.153, 52805.155 24/01/30,10:00:52,11,11,1, 11.8,1,1, 2.786, 10534.131, 365.190, 52805.151 24/01/30,10:00:52,12,11,1, 11.8,1,1, 2.786, 10534.129, 365.170, 52805.185 24/01/30,10:00:52,13,11,1, 11.8,1,1, 2.786, 10534.102, 365.172, 52805.114 24/01/30,10:00:52,14,11,1, 11.8,1,1, 2.786, 10534.114, 365.175, 52805.180 24/01/30,10:00:52,15,11,1, 11.8,1,1, 2.786, 10534.111, 365.165, 52805.191 24/01/30,10:00:52,16,11,1, 11.8,1,1, 2.786, 10534.077, 365.163, 52805.133 24/01/30,10:00:52,17,11,1, 11.8,1,1, 2.786, 10534.148, 365.176, 52805.017 24/01/30,10:00:52,18,11,1, 11.8,1,1, 2.786, 10534.061, 365.204, 52805.083 24/01/30,10:00:52,19,11,1, 11.8,1,1, 2.786, 10534.097, 365.191, 52805.097 24/01/30,10:00:53,00,10,1, 11.9,1,1, 2.783, 10534.095, 365.191, 52805.097 24/01/30,10:00:53,01,10,1, 11.9,1,1, 2.783, 10534.089, 365.178, 52805.172 24/01/30,10:00:53,02,10,1, 11.9,1,1, 2.783, 10534.105, 365.166, 52805.146 24/01/30,10:00:53,03,10,1, 11.9,1,1, 2.783, 10534.072, 365.178, 52805.098 24/01/30,10:00:53,04,10,1, 11.9,1,1, 2.783, 10534.087, 365.158, 52805.056 24/01/30,10:00:53,05,10,1, 11.9,1,1, 2.783, 10534.058, 365.185, 52805.149 24/01/30,10:00:53,06,10,1, 11.9,1,1, 2.783, 10534.079, 365.165, 52805.060 24/01/30,10:00:53,07,10,1, 11.9,1,1, 2.783, 10534.073, 365.172, 52805.061 24/01/30,10:00:53,08,10,1, 11.9,1,1, 2.783, 10534.044, 365.188, 52805.076 24/01/30,10:00:53,09,10,1, 11.9,1,1, 2.783, 10534.070, 365.175, 52805.107 24/01/30,10:00:53,10,10,1, 11.9,1,1, 2.783, 10534.065, 365.158, 52805.138 24/01/30,10:00:53,11,10,1, 11.9,1,1, 2.783, 10534.067, 365.173, 52805.084 24/01/30,10:00:53,12,10,1, 11.9,1,1, 2.783, 10534.051, 365.188, 52805.131 24/01/30,10:00:53,13,10,1, 11.9,1,1, 2.783, 10534.053, 365.172, 52805.143 24/01/30,10:00:53,14,10,1, 11.9,1,1, 2.783, 10534.009, 365.166, 52805.143 24/01/30,10:00:53,15,10,1, 11.9,1,1, 2.783, 10534.036, 365.172, 52805.096 24/01/30,10:00:53,16,10,1, 11.9,1,1, 2.783, 10534.002, 365.183, 52805.091 24/01/30,10:00:53,17,10,1, 11.9,1,1, 2.783, 10534.031, 365.195, 52805.183 24/01/30,10:00:53,18,10,1, 11.9,1,1, 2.783, 10534.015, 365.181, 52805.148 24/01/30,10:00:53,19,10,1, 11.9,1,1, 2.783, 10534.049, 365.200, 52805.169 24/01/30,10:00:54,00,11,1, 11.9,1,1, 2.784, 10534.045, 365.200, 52805.169 24/01/30,10:00:54,01,11,1, 11.9,1,1, 2.784, 10534.003, 365.170, 52805.150 24/01/30,10:00:54,02,11,1, 11.9,1,1, 2.784, 10534.004, 365.164, 52805.115 24/01/30,10:00:54,03,11,1, 11.9,1,1, 2.784, 10533.992, 365.163, 52805.101 24/01/30,10:00:54,04,11,1, 11.9,1,1, 2.784, 10533.970, 365.176, 52805.137 24/01/30,10:00:54,05,11,1, 11.9,1,1, 2.784, 10533.999, 365.164, 52805.130 24/01/30,10:00:54,06,11,1, 11.9,1,1, 2.784, 10533.970, 365.171, 52805.144 24/01/30,10:00:54,07,11,1, 11.9,1,1, 2.784, 10533.983, 365.175, 52805.072 24/01/30,10:00:54,08,11,1, 11.9,1,1, 2.784, 10533.969, 365.182, 52805.074 24/01/30,10:00:54,09,11,1, 11.9,1,1, 2.784, 10533.981, 365.192, 52805.130 24/01/30,10:00:54,10,11,1, 11.9,1,1, 2.784, 10533.960, 365.186, 52805.145 24/01/30,10:00:54,11,11,1, 11.9,1,1, 2.784, 10533.973, 365.164, 52805.060 24/01/30,10:00:54,12,11,1, 11.9,1,1, 2.784, 10533.982, 365.170, 52805.085 24/01/30,10:00:54,13,11,1, 11.9,1,1, 2.784, 10533.932, 365.181, 52805.119 24/01/30,10:00:54,14,11,1, 11.9,1,1, 2.784, 10533.954, 365.186, 52805.095 24/01/30,10:00:54,15,11,1, 11.9,1,1, 2.784, 10533.972, 365.170, 52805.067 24/01/30,10:00:54,16,11,1, 11.9,1,1, 2.784, 10533.946, 365.156, 52805.055 24/01/30,10:00:54,17,11,1, 11.9,1,1, 2.784, 10533.944, 365.163, 52805.065 24/01/30,10:00:54,18,11,1, 11.9,1,1, 2.784, 10533.942, 365.142, 52805.067 24/01/30,10:00:54,19,11,1, 11.9,1,1, 2.784, 10533.922, 365.182, 52805.055 24/01/30,10:00:55,00,10,1, 11.9,1,1, 2.788, 10533.919, 365.182, 52805.055 24/01/30,10:00:55,01,10,1, 11.9,1,1, 2.788, 10533.909, 365.178, 52805.063 24/01/30,10:00:55,02,10,1, 11.9,1,1, 2.788, 10533.916, 365.152, 52805.047 24/01/30,10:00:55,03,10,1, 11.9,1,1, 2.788, 10533.915, 365.150, 52805.062 24/01/30,10:00:55,04,10,1, 11.9,1,1, 2.788, 10533.879, 365.170, 52805.132 24/01/30,10:00:55,05,10,1, 11.9,1,1, 2.788, 10533.891, 365.168, 52805.070 24/01/30,10:00:55,06,10,1, 11.9,1,1, 2.788, 10533.903, 365.190, 52805.105 24/01/30,10:00:55,07,10,1, 11.9,1,1, 2.788, 10533.890, 365.179, 52805.061 24/01/30,10:00:55,08,10,1, 11.9,1,1, 2.788, 10533.875, 365.162, 52805.188 24/01/30,10:00:55,09,10,1, 11.9,1,1, 2.788, 10533.869, 365.178, 52805.158 24/01/30,10:00:55,10,10,1, 11.9,1,1, 2.788, 10533.879, 365.138, 52805.023 24/01/30,10:00:55,11,10,1, 11.9,1,1, 2.788, 10533.870, 365.163, 52805.112 24/01/30,10:00:55,12,10,1, 11.9,1,1, 2.788, 10533.849, 365.176, 52805.115 24/01/30,10:00:55,13,10,1, 11.9,1,1, 2.788, 10533.849, 365.147, 52805.042 24/01/30,10:00:55,14,10,1, 11.9,1,1, 2.788, 10533.863, 365.169, 52805.050 24/01/30,10:00:55,15,10,1, 11.9,1,1, 2.788, 10533.851, 365.171, 52805.061 24/01/30,10:00:55,16,10,1, 11.9,1,1, 2.788, 10533.843, 365.177, 52805.084 24/01/30,10:00:55,17,10,1, 11.9,1,1, 2.788, 10533.824, 365.154, 52805.040 24/01/30,10:00:55,18,10,1, 11.9,1,1, 2.788, 10533.837, 365.172, 52805.130 24/01/30,10:00:55,19,10,1, 11.9,1,1, 2.788, 10533.829, 365.175, 52805.074 24/01/30,10:00:56,00,10,1, 11.9,1,1, 2.781, 10533.828, 365.175, 52805.074 24/01/30,10:00:56,01,10,1, 11.9,1,1, 2.781, 10533.815, 365.176, 52805.083 24/01/30,10:00:56,02,10,1, 11.9,1,1, 2.781, 10533.807, 365.168, 52805.130 24/01/30,10:00:56,03,10,1, 11.9,1,1, 2.781, 10533.794, 365.200, 52805.072 24/01/30,10:00:56,04,10,1, 11.9,1,1, 2.781, 10533.798, 365.171, 52805.080 24/01/30,10:00:56,05,10,1, 11.9,1,1, 2.781, 10533.822, 365.153, 52805.073 24/01/30,10:00:56,06,10,1, 11.9,1,1, 2.781, 10533.773, 365.194, 52805.026 24/01/30,10:00:56,07,10,1, 11.9,1,1, 2.781, 10533.782, 365.191, 52805.070 24/01/30,10:00:56,08,10,1, 11.9,1,1, 2.781, 10533.783, 365.165, 52805.113 24/01/30,10:00:56,09,10,1, 11.9,1,1, 2.781, 10533.787, 365.161, 52805.024 24/01/30,10:00:56,10,10,1, 11.9,1,1, 2.781, 10533.798, 365.193, 52805.100 24/01/30,10:00:56,11,10,1, 11.9,1,1, 2.781, 10533.763, 365.176, 52805.084 24/01/30,10:00:56,12,10,1, 11.9,1,1, 2.781, 10533.758, 365.178, 52805.056 24/01/30,10:00:56,13,10,1, 11.9,1,1, 2.781, 10533.772, 365.170, 52805.155 24/01/30,10:00:56,14,10,1, 11.9,1,1, 2.781, 10533.763, 365.187, 52805.060 24/01/30,10:00:56,15,10,1, 11.9,1,1, 2.781, 10533.753, 365.148, 52805.121 24/01/30,10:00:56,16,10,1, 11.9,1,1, 2.781, 10533.745, 365.165, 52805.071 24/01/30,10:00:56,17,10,1, 11.9,1,1, 2.781, 10533.765, 365.171, 52805.023 24/01/30,10:00:56,18,10,1, 11.9,1,1, 2.781, 10533.758, 365.169, 52805.055 24/01/30,10:00:56,19,10,1, 11.9,1,1, 2.781, 10533.704, 365.177, 52805.035 24/01/30,10:00:57,00,11,1, 11.9,1,1, 2.788, 10533.702, 365.177, 52805.035 24/01/30,10:00:57,01,11,1, 11.9,1,1, 2.788, 10533.723, 365.168, 52804.986 24/01/30,10:00:57,02,11,1, 11.9,1,1, 2.788, 10533.705, 365.202, 52805.190 24/01/30,10:00:57,03,11,1, 11.9,1,1, 2.788, 10533.718, 365.220, 52805.248 24/01/30,10:00:57,04,11,1, 11.9,1,1, 2.788, 10533.708, 365.240, 52805.306 24/01/30,10:00:57,05,11,1, 11.9,1,1, 2.788, 10533.691, 365.202, 52805.286 24/01/30,10:00:57,06,11,1, 11.9,1,1, 2.788, 10533.673, 365.220, 52805.229 24/01/30,10:00:57,07,11,1, 11.9,1,1, 2.788, 10533.687, 365.237, 52805.343 24/01/30,10:00:57,08,11,1, 11.9,1,1, 2.788, 10533.686, 365.204, 52805.282 24/01/30,10:00:57,09,11,1, 11.9,1,1, 2.788, 10533.680, 365.213, 52805.248 24/01/30,10:00:57,10,11,1, 11.9,1,1, 2.788, 10533.674, 365.225, 52805.301 24/01/30,10:00:57,11,11,1, 11.9,1,1, 2.788, 10533.684, 365.200, 52805.229 24/01/30,10:00:57,12,11,1, 11.9,1,1, 2.788, 10533.655, 365.215, 52805.287 24/01/30,10:00:57,13,11,1, 11.9,1,1, 2.788, 10533.644, 365.231, 52805.316 24/01/30,10:00:57,14,11,1, 11.9,1,1, 2.788, 10533.654, 365.195, 52805.299 24/01/30,10:00:57,15,11,1, 11.9,1,1, 2.788, 10533.658, 365.195, 52805.246 24/01/30,10:00:57,16,11,1, 11.9,1,1, 2.788, 10533.660, 365.187, 52805.228 24/01/30,10:00:57,17,11,1, 11.9,1,1, 2.788, 10533.640, 365.178, 52805.266 24/01/30,10:00:57,18,11,1, 11.9,1,1, 2.788, 10533.627, 365.199, 52805.225 24/01/30,10:00:57,19,11,1, 11.9,1,1, 2.788, 10533.628, 365.192, 52805.188 24/01/30,10:00:58,00,10,1, 11.9,1,1, 2.787, 10533.627, 365.192, 52805.188 24/01/30,10:00:58,01,10,1, 11.9,1,1, 2.787, 10533.639, 365.182, 52805.225 24/01/30,10:00:58,02,10,1, 11.9,1,1, 2.787, 10533.647, 365.182, 52805.314 24/01/30,10:00:58,03,10,1, 11.9,1,1, 2.787, 10533.579, 365.208, 52805.330 24/01/30,10:00:58,04,10,1, 11.9,1,1, 2.787, 10533.668, 365.198, 52805.225 24/01/30,10:00:58,05,10,1, 11.9,1,1, 2.787, 10533.659, 365.181, 52805.278 24/01/30,10:00:58,06,10,1, 11.9,1,1, 2.787, 10533.627, 365.168, 52805.216 24/01/30,10:00:58,07,10,1, 11.9,1,1, 2.787, 10533.632, 365.192, 52805.223 24/01/30,10:00:58,08,10,1, 11.9,1,1, 2.787, 10533.597, 365.174, 52805.175 24/01/30,10:00:58,09,10,1, 11.9,1,1, 2.787, 10533.618, 365.172, 52805.150 24/01/30,10:00:58,10,10,1, 11.9,1,1, 2.787, 10533.607, 365.204, 52805.197 24/01/30,10:00:58,11,10,1, 11.9,1,1, 2.787, 10533.588, 365.176, 52805.261 24/01/30,10:00:58,12,10,1, 11.9,1,1, 2.787, 10533.611, 365.183, 52805.217 24/01/30,10:00:58,13,10,1, 11.9,1,1, 2.787, 10533.588, 365.193, 52805.196 24/01/30,10:00:58,14,10,1, 11.9,1,1, 2.787, 10533.575, 365.167, 52805.188 24/01/30,10:00:58,15,10,1, 11.9,1,1, 2.787, 10533.578, 365.179, 52805.198 24/01/30,10:00:58,16,10,1, 11.9,1,1, 2.787, 10533.564, 365.191, 52805.217 24/01/30,10:00:58,17,10,1, 11.9,1,1, 2.787, 10533.569, 365.158, 52805.194 24/01/30,10:00:58,18,10,1, 11.9,1,1, 2.787, 10533.577, 365.169, 52805.149 24/01/30,10:00:58,19,10,1, 11.9,1,1, 2.787, 10533.555, 365.206, 52805.163 24/01/30,10:00:59,00,10,1, 11.9,1,1, 2.785, 10533.552, 365.206, 52805.163 24/01/30,10:00:59,01,10,1, 11.9,1,1, 2.785, 10533.564, 365.178, 52805.183 24/01/30,10:00:59,02,10,1, 11.9,1,1, 2.785, 10533.529, 365.161, 52805.178 24/01/30,10:00:59,03,10,1, 11.9,1,1, 2.785, 10533.567, 365.176, 52805.139 24/01/30,10:00:59,04,10,1, 11.9,1,1, 2.785, 10533.547, 365.173, 52805.190 24/01/30,10:00:59,05,10,1, 11.9,1,1, 2.785, 10533.550, 365.175, 52805.264 24/01/30,10:00:59,06,10,1, 11.9,1,1, 2.785, 10533.565, 365.176, 52805.214 24/01/30,10:00:59,07,10,1, 11.9,1,1, 2.785, 10533.553, 365.167, 52805.250 24/01/30,10:00:59,08,10,1, 11.9,1,1, 2.785, 10533.539, 365.175, 52805.141 24/01/30,10:00:59,09,10,1, 11.9,1,1, 2.785, 10533.532, 365.165, 52805.142 24/01/30,10:00:59,10,10,1, 11.9,1,1, 2.785, 10533.564, 365.177, 52805.164 24/01/30,10:00:59,11,10,1, 11.9,1,1, 2.785, 10533.535, 365.151, 52805.153 24/01/30,10:00:59,12,10,1, 11.9,1,1, 2.785, 10533.505, 365.135, 52805.128 24/01/30,10:00:59,13,10,1, 11.9,1,1, 2.785, 10533.524, 365.148, 52805.156 24/01/30,10:00:59,14,10,1, 11.9,1,1, 2.785, 10533.530, 365.139, 52805.199 24/01/30,10:00:59,15,10,1, 11.9,1,1, 2.785, 10533.508, 365.184, 52805.204 24/01/30,10:00:59,16,10,1, 11.9,1,1, 2.785, 10533.521, 365.155, 52805.167 24/01/30,10:00:59,17,10,1, 11.9,1,1, 2.785, 10533.511, 365.174, 52805.272 24/01/30,10:00:59,18,10,1, 11.9,1,1, 2.785, 10533.490, 365.150, 52805.112 24/01/30,10:00:59,19,10,1, 11.9,1,1, 2.785, 10533.483, 365.163, 52805.165 24/01/30,10:01:00,00,10,1, 11.9,1,1, 2.785, 10533.477, 365.163, 52805.165 24/01/30,10:01:00,01,10,1, 11.9,1,1, 2.785, 10533.493, 365.156, 52805.143 24/01/30,10:01:00,02,10,1, 11.9,1,1, 2.785, 10533.490, 365.104, 52805.009 24/01/30,10:01:00,03,10,1, 11.9,1,1, 2.785, 10533.469, 365.112, 52804.979 24/01/30,10:01:00,04,10,1, 11.9,1,1, 2.785, 10533.483, 365.120, 52805.024 24/01/30,10:01:00,05,10,1, 11.9,1,1, 2.785, 10533.472, 365.113, 52804.876 24/01/30,10:01:00,06,10,1, 11.9,1,1, 2.785, 10533.470, 365.103, 52805.046 24/01/30,10:01:00,07,10,1, 11.9,1,1, 2.785, 10533.454, 365.117, 52805.005 24/01/30,10:01:00,08,10,1, 11.9,1,1, 2.785, 10533.479, 365.100, 52805.096 24/01/30,10:01:00,09,10,1, 11.9,1,1, 2.785, 10533.492, 365.100, 52805.044 24/01/30,10:01:00,10,10,1, 11.9,1,1, 2.785, 10533.482, 365.119, 52805.030 24/01/30,10:01:00,11,10,1, 11.9,1,1, 2.785, 10533.494, 365.099, 52804.959 24/01/30,10:01:00,12,10,1, 11.9,1,1, 2.785, 10533.482, 365.094, 52805.006 24/01/30,10:01:00,13,10,1, 11.9,1,1, 2.785, 10533.470, 365.103, 52805.005 24/01/30,10:01:00,14,10,1, 11.9,1,1, 2.785, 10533.454, 365.108, 52805.018 24/01/30,10:01:00,15,10,1, 11.9,1,1, 2.785, 10533.469, 365.117, 52805.045 24/01/30,10:01:00,16,10,1, 11.9,1,1, 2.785, 10533.451, 365.076, 52804.929 24/01/30,10:01:00,17,10,1, 11.9,1,1, 2.785, 10533.445, 365.088, 52805.040 24/01/30,10:01:00,18,10,1, 11.9,1,1, 2.785, 10533.473, 365.101, 52805.014 24/01/30,10:01:00,19,10,1, 11.9,1,1, 2.785, 10533.453, 365.096, 52804.916 24/01/30,10:01:01,00,11,1, 11.8,1,1, 2.785, 10533.452, 365.096, 52804.916 24/01/30,10:01:01,01,11,1, 11.8,1,1, 2.785, 10533.435, 365.106, 52805.011 24/01/30,10:01:01,02,11,1, 11.8,1,1, 2.785, 10533.448, 365.092, 52805.000 24/01/30,10:01:01,03,11,1, 11.8,1,1, 2.785, 10533.425, 365.098, 52805.020 24/01/30,10:01:01,04,11,1, 11.8,1,1, 2.785, 10533.451, 365.057, 52804.935 24/01/30,10:01:01,05,11,1, 11.8,1,1, 2.785, 10533.405, 365.086, 52804.917 24/01/30,10:01:01,06,11,1, 11.8,1,1, 2.785, 10533.444, 365.091, 52805.003 24/01/30,10:01:01,07,11,1, 11.8,1,1, 2.785, 10533.412, 365.098, 52804.999 24/01/30,10:01:01,08,11,1, 11.8,1,1, 2.785, 10533.425, 365.079, 52804.959 24/01/30,10:01:01,09,11,1, 11.8,1,1, 2.785, 10533.433, 365.102, 52804.886 24/01/30,10:01:01,10,11,1, 11.8,1,1, 2.785, 10533.405, 365.100, 52804.980 24/01/30,10:01:01,11,11,1, 11.8,1,1, 2.785, 10533.399, 365.099, 52804.860 24/01/30,10:01:01,12,11,1, 11.8,1,1, 2.785, 10533.412, 365.081, 52804.953 24/01/30,10:01:01,13,11,1, 11.8,1,1, 2.785, 10533.388, 365.098, 52804.919 24/01/30,10:01:01,14,11,1, 11.8,1,1, 2.785, 10533.407, 365.094, 52804.978 24/01/30,10:01:01,15,11,1, 11.8,1,1, 2.785, 10533.369, 365.099, 52804.906 24/01/30,10:01:01,16,11,1, 11.8,1,1, 2.785, 10533.374, 365.094, 52804.956 24/01/30,10:01:01,17,11,1, 11.8,1,1, 2.785, 10533.391, 365.083, 52804.897 24/01/30,10:01:01,18,11,1, 11.8,1,1, 2.785, 10533.367, 365.095, 52804.943 24/01/30,10:01:01,19,11,1, 11.8,1,1, 2.785, 10533.375, 365.114, 52804.990 24/01/30,10:01:02,00,10,1, 11.9,1,1, 2.784, 10533.369, 365.114, 52804.990 24/01/30,10:01:02,01,10,1, 11.9,1,1, 2.784, 10533.377, 365.102, 52804.834 24/01/30,10:01:02,02,10,1, 11.9,1,1, 2.784, 10533.384, 365.102, 52804.953 24/01/30,10:01:02,03,10,1, 11.9,1,1, 2.784, 10533.375, 365.084, 52804.911 24/01/30,10:01:02,04,10,1, 11.9,1,1, 2.784, 10533.389, 365.104, 52804.906 24/01/30,10:01:02,05,10,1, 11.9,1,1, 2.784, 10533.359, 365.094, 52804.881 24/01/30,10:01:02,06,10,1, 11.9,1,1, 2.784, 10533.349, 365.093, 52804.904 24/01/30,10:01:02,07,10,1, 11.9,1,1, 2.784, 10533.359, 365.100, 52804.969 24/01/30,10:01:02,08,10,1, 11.9,1,1, 2.784, 10533.368, 365.104, 52804.907 24/01/30,10:01:02,09,10,1, 11.9,1,1, 2.784, 10533.357, 365.093, 52804.945 24/01/30,10:01:02,10,10,1, 11.9,1,1, 2.784, 10533.344, 365.089, 52804.949 24/01/30,10:01:02,11,10,1, 11.9,1,1, 2.784, 10533.350, 365.095, 52804.925 24/01/30,10:01:02,12,10,1, 11.9,1,1, 2.784, 10533.334, 365.099, 52804.945 24/01/30,10:01:02,13,10,1, 11.9,1,1, 2.784, 10533.337, 365.105, 52804.880 24/01/30,10:01:02,14,10,1, 11.9,1,1, 2.784, 10533.329, 365.083, 52804.903 24/01/30,10:01:02,15,10,1, 11.9,1,1, 2.784, 10533.317, 365.096, 52804.958 24/01/30,10:01:02,16,10,1, 11.9,1,1, 2.784, 10533.312, 365.112, 52804.953 24/01/30,10:01:02,17,10,1, 11.9,1,1, 2.784, 10533.334, 365.100, 52804.925 24/01/30,10:01:02,18,10,1, 11.9,1,1, 2.784, 10533.303, 365.097, 52804.894 24/01/30,10:01:02,19,10,1, 11.9,1,1, 2.784, 10533.313, 365.064, 52804.870 24/01/30,10:01:03,00,11,1, 11.9,1,1, 2.787, 10533.310, 365.064, 52804.870 24/01/30,10:01:03,01,11,1, 11.9,1,1, 2.787, 10533.299, 365.094, 52804.906 24/01/30,10:01:03,02,11,1, 11.9,1,1, 2.787, 10533.311, 365.077, 52804.919 24/01/30,10:01:03,03,11,1, 11.9,1,1, 2.787, 10533.316, 365.071, 52804.891 24/01/30,10:01:03,04,11,1, 11.9,1,1, 2.787, 10533.327, 365.063, 52804.985 24/01/30,10:01:03,05,11,1, 11.9,1,1, 2.787, 10533.327, 365.072, 52804.906 24/01/30,10:01:03,06,11,1, 11.9,1,1, 2.787, 10533.298, 365.055, 52804.851 24/01/30,10:01:03,07,11,1, 11.9,1,1, 2.787, 10533.304, 365.072, 52804.985 24/01/30,10:01:03,08,11,1, 11.9,1,1, 2.787, 10533.310, 365.065, 52804.863 24/01/30,10:01:03,09,11,1, 11.9,1,1, 2.787, 10533.286, 365.083, 52804.874 24/01/30,10:01:03,10,11,1, 11.9,1,1, 2.787, 10533.295, 365.048, 52804.881 24/01/30,10:01:03,11,11,1, 11.9,1,1, 2.787, 10533.266, 365.071, 52804.895 24/01/30,10:01:03,12,11,1, 11.9,1,1, 2.787, 10533.269, 365.064, 52804.915 24/01/30,10:01:03,13,11,1, 11.9,1,1, 2.787, 10533.281, 365.053, 52804.878 24/01/30,10:01:03,14,11,1, 11.9,1,1, 2.787, 10533.257, 365.064, 52804.959 24/01/30,10:01:03,15,11,1, 11.9,1,1, 2.787, 10533.268, 365.035, 52804.839 24/01/30,10:01:03,16,11,1, 11.9,1,1, 2.787, 10533.250, 365.088, 52804.852 24/01/30,10:01:03,17,11,1, 11.9,1,1, 2.787, 10533.282, 365.044, 52804.890 24/01/30,10:01:03,18,11,1, 11.9,1,1, 2.787, 10533.256, 365.059, 52804.979 24/01/30,10:01:03,19,11,1, 11.9,1,1, 2.787, 10533.272, 365.048, 52804.943 24/01/30,10:01:04,00,11,1, 11.9,1,1, 2.783, 10533.268, 365.048, 52804.943 24/01/30,10:01:04,01,11,1, 11.9,1,1, 2.783, 10533.263, 365.066, 52804.901 24/01/30,10:01:04,02,11,1, 11.9,1,1, 2.783, 10533.246, 365.071, 52804.922 24/01/30,10:01:04,03,11,1, 11.9,1,1, 2.783, 10533.267, 365.082, 52804.879 24/01/30,10:01:04,04,11,1, 11.9,1,1, 2.783, 10533.252, 365.057, 52804.873 24/01/30,10:01:04,05,11,1, 11.9,1,1, 2.783, 10533.250, 365.068, 52804.943 24/01/30,10:01:04,06,11,1, 11.9,1,1, 2.783, 10533.242, 365.055, 52804.946 24/01/30,10:01:04,07,11,1, 11.9,1,1, 2.783, 10533.261, 365.075, 52804.916 24/01/30,10:01:04,08,11,1, 11.9,1,1, 2.783, 10533.262, 365.057, 52804.792 24/01/30,10:01:04,09,11,1, 11.9,1,1, 2.783, 10533.228, 365.069, 52804.885 24/01/30,10:01:04,10,11,1, 11.9,1,1, 2.783, 10533.247, 365.078, 52804.852 24/01/30,10:01:04,11,11,1, 11.9,1,1, 2.783, 10533.221, 365.032, 52804.878 24/01/30,10:01:04,12,11,1, 11.9,1,1, 2.783, 10533.215, 365.049, 52804.944 24/01/30,10:01:04,13,11,1, 11.9,1,1, 2.783, 10533.235, 365.060, 52804.824 24/01/30,10:01:04,14,11,1, 11.9,1,1, 2.783, 10533.232, 365.068, 52804.863 24/01/30,10:01:04,15,11,1, 11.9,1,1, 2.783, 10533.242, 365.052, 52804.832 24/01/30,10:01:04,16,11,1, 11.9,1,1, 2.783, 10533.235, 365.071, 52804.953 24/01/30,10:01:04,17,11,1, 11.9,1,1, 2.783, 10533.233, 365.096, 52804.913 24/01/30,10:01:04,18,11,1, 11.9,1,1, 2.783, 10533.223, 365.071, 52804.847 24/01/30,10:01:04,19,11,1, 11.9,1,1, 2.783, 10533.245, 365.087, 52804.886 24/01/30,10:01:05,00,10,1, 11.9,1,1, 2.783, 10533.243, 365.087, 52804.886 24/01/30,10:01:05,01,10,1, 11.9,1,1, 2.783, 10533.201, 365.066, 52804.852 24/01/30,10:01:05,02,10,1, 11.9,1,1, 2.783, 10533.222, 365.073, 52804.888 24/01/30,10:01:05,03,10,1, 11.9,1,1, 2.783, 10533.232, 365.052, 52804.903 24/01/30,10:01:05,04,10,1, 11.9,1,1, 2.783, 10533.208, 365.065, 52804.921 24/01/30,10:01:05,05,10,1, 11.9,1,1, 2.783, 10533.237, 365.104, 52804.863 24/01/30,10:01:05,06,10,1, 11.9,1,1, 2.783, 10533.194, 365.064, 52804.901 24/01/30,10:01:05,07,10,1, 11.9,1,1, 2.783, 10533.218, 365.064, 52804.858 24/01/30,10:01:05,08,10,1, 11.9,1,1, 2.783, 10533.204, 365.071, 52804.859 24/01/30,10:01:05,09,10,1, 11.9,1,1, 2.783, 10533.204, 365.073, 52804.918 24/01/30,10:01:05,10,10,1, 11.9,1,1, 2.783, 10533.204, 365.065, 52804.894 24/01/30,10:01:05,11,10,1, 11.9,1,1, 2.783, 10533.232, 365.069, 52804.861 24/01/30,10:01:05,12,10,1, 11.9,1,1, 2.783, 10533.184, 365.066, 52804.890 24/01/30,10:01:05,13,10,1, 11.9,1,1, 2.783, 10533.210, 365.066, 52804.895 24/01/30,10:01:05,14,10,1, 11.9,1,1, 2.783, 10533.200, 365.053, 52804.850 24/01/30,10:01:05,15,10,1, 11.9,1,1, 2.783, 10533.188, 365.073, 52804.828 24/01/30,10:01:05,16,10,1, 11.9,1,1, 2.783, 10533.199, 365.070, 52804.833 24/01/30,10:01:05,17,10,1, 11.9,1,1, 2.783, 10533.216, 365.060, 52804.892 24/01/30,10:01:05,18,10,1, 11.9,1,1, 2.783, 10533.199, 365.073, 52804.996 24/01/30,10:01:05,19,10,1, 11.9,1,1, 2.783, 10533.233, 365.032, 52804.732 24/01/30,10:01:06,00,11,1, 11.9,1,1, 2.783, 10533.227, 365.032, 52804.732 24/01/30,10:01:06,01,11,1, 11.9,1,1, 2.783, 10533.187, 365.035, 52804.837 24/01/30,10:01:06,02,11,1, 11.9,1,1, 2.783, 10533.188, 365.057, 52804.811 24/01/30,10:01:06,03,11,1, 11.9,1,1, 2.783, 10533.195, 365.059, 52804.858 24/01/30,10:01:06,04,11,1, 11.9,1,1, 2.783, 10533.181, 365.043, 52804.863 24/01/30,10:01:06,05,11,1, 11.9,1,1, 2.783, 10533.187, 365.054, 52804.854 24/01/30,10:01:06,06,11,1, 11.9,1,1, 2.783, 10533.182, 365.056, 52804.864 24/01/30,10:01:06,07,11,1, 11.9,1,1, 2.783, 10533.186, 365.034, 52804.819 24/01/30,10:01:06,08,11,1, 11.9,1,1, 2.783, 10533.169, 365.044, 52804.866 24/01/30,10:01:06,09,11,1, 11.9,1,1, 2.783, 10533.171, 365.051, 52804.803 24/01/30,10:01:06,10,11,1, 11.9,1,1, 2.783, 10533.180, 365.038, 52804.788 24/01/30,10:01:06,11,11,1, 11.9,1,1, 2.783, 10533.175, 365.039, 52804.859 24/01/30,10:01:06,12,11,1, 11.9,1,1, 2.783, 10533.168, 365.036, 52804.827 24/01/30,10:01:06,13,11,1, 11.9,1,1, 2.783, 10533.174, 365.055, 52804.833 24/01/30,10:01:06,14,11,1, 11.9,1,1, 2.783, 10533.168, 365.063, 52804.848 24/01/30,10:01:06,15,11,1, 11.9,1,1, 2.783, 10533.159, 365.039, 52804.793 24/01/30,10:01:06,16,11,1, 11.9,1,1, 2.783, 10533.150, 365.024, 52804.883 24/01/30,10:01:06,17,11,1, 11.9,1,1, 2.783, 10533.134, 365.041, 52805.068 24/01/30,10:01:06,18,11,1, 11.9,1,1, 2.783, 10533.149, 365.026, 52804.832 24/01/30,10:01:06,19,11,1, 11.9,1,1, 2.783, 10533.179, 365.040, 52804.825 24/01/30,10:01:07,00,11,1, 11.9,1,1, 2.782, 10533.177, 365.040, 52804.825 24/01/30,10:01:07,01,11,1, 11.9,1,1, 2.782, 10533.144, 365.017, 52804.806 24/01/30,10:01:07,02,11,1, 11.9,1,1, 2.782, 10533.124, 365.017, 52804.791 24/01/30,10:01:07,03,11,1, 11.9,1,1, 2.782, 10533.126, 365.011, 52804.870 24/01/30,10:01:07,04,11,1, 11.9,1,1, 2.782, 10533.119, 365.030, 52804.825 24/01/30,10:01:07,05,11,1, 11.9,1,1, 2.782, 10533.118, 365.041, 52804.758 24/01/30,10:01:07,06,11,1, 11.9,1,1, 2.782, 10533.105, 365.024, 52804.792 24/01/30,10:01:07,07,11,1, 11.9,1,1, 2.782, 10533.089, 365.046, 52804.856 24/01/30,10:01:07,08,11,1, 11.9,1,1, 2.782, 10533.107, 365.042, 52804.907 24/01/30,10:01:07,09,11,1, 11.9,1,1, 2.782, 10533.100, 365.042, 52804.862 24/01/30,10:01:07,10,11,1, 11.9,1,1, 2.782, 10533.104, 365.047, 52804.792 24/01/30,10:01:07,11,11,1, 11.9,1,1, 2.782, 10533.076, 365.050, 52804.804 24/01/30,10:01:07,12,11,1, 11.9,1,1, 2.782, 10533.100, 365.025, 52804.822 24/01/30,10:01:07,13,11,1, 11.9,1,1, 2.782, 10533.094, 365.029, 52804.798 24/01/30,10:01:07,14,11,1, 11.9,1,1, 2.782, 10533.094, 365.016, 52804.824 24/01/30,10:01:07,15,11,1, 11.9,1,1, 2.782, 10533.097, 365.017, 52804.820 24/01/30,10:01:07,16,11,1, 11.9,1,1, 2.782, 10533.102, 365.024, 52804.803 24/01/30,10:01:07,17,11,1, 11.9,1,1, 2.782, 10533.096, 365.023, 52804.779 24/01/30,10:01:07,18,11,1, 11.9,1,1, 2.782, 10533.087, 365.005, 52804.766 24/01/30,10:01:07,19,11,1, 11.9,1,1, 2.782, 10533.083, 365.018, 52804.825 24/01/30,10:01:08,00,11,1, 11.9,1,1, 2.784, 10533.077, 365.018, 52804.825 24/01/30,10:01:08,01,11,1, 11.9,1,1, 2.784, 10533.094, 365.006, 52804.768 24/01/30,10:01:08,02,11,1, 11.9,1,1, 2.784, 10533.090, 364.993, 52804.765 24/01/30,10:01:08,03,11,1, 11.9,1,1, 2.784, 10533.071, 364.984, 52804.809 24/01/30,10:01:08,04,11,1, 11.9,1,1, 2.784, 10533.062, 365.015, 52804.822 24/01/30,10:01:08,05,11,1, 11.9,1,1, 2.784, 10533.058, 364.979, 52804.824 24/01/30,10:01:08,06,11,1, 11.9,1,1, 2.784, 10533.053, 364.986, 52804.862 24/01/30,10:01:08,07,11,1, 11.9,1,1, 2.784, 10533.066, 364.987, 52804.813 24/01/30,10:01:08,08,11,1, 11.9,1,1, 2.784, 10533.070, 364.994, 52804.787 24/01/30,10:01:08,09,11,1, 11.9,1,1, 2.784, 10533.057, 364.997, 52804.776 24/01/30,10:01:08,10,11,1, 11.9,1,1, 2.784, 10533.058, 365.020, 52804.810 24/01/30,10:01:08,11,11,1, 11.9,1,1, 2.784, 10533.049, 364.978, 52804.762 24/01/30,10:01:08,12,11,1, 11.9,1,1, 2.784, 10533.051, 364.998, 52804.797 24/01/30,10:01:08,13,11,1, 11.9,1,1, 2.784, 10533.048, 364.996, 52804.758 24/01/30,10:01:08,14,11,1, 11.9,1,1, 2.784, 10533.054, 364.974, 52804.791 24/01/30,10:01:08,15,11,1, 11.9,1,1, 2.784, 10533.037, 364.982, 52804.741 24/01/30,10:01:08,16,11,1, 11.9,1,1, 2.784, 10533.059, 364.987, 52804.799 24/01/30,10:01:08,17,11,1, 11.9,1,1, 2.784, 10533.048, 364.990, 52804.760 24/01/30,10:01:08,18,11,1, 11.9,1,1, 2.784, 10533.026, 364.975, 52804.795 24/01/30,10:01:08,19,11,1, 11.9,1,1, 2.784, 10533.040, 364.986, 52804.805 24/01/30,10:01:09,00,11,1, 11.9,1,1, 2.783, 10533.035, 364.986, 52804.805 24/01/30,10:01:09,01,11,1, 11.9,1,1, 2.783, 10533.048, 364.993, 52804.783 24/01/30,10:01:09,02,11,1, 11.9,1,1, 2.783, 10533.023, 365.002, 52804.785 24/01/30,10:01:09,03,11,1, 11.9,1,1, 2.783, 10533.030, 364.993, 52804.737 24/01/30,10:01:09,04,11,1, 11.9,1,1, 2.783, 10533.024, 365.000, 52804.774 24/01/30,10:01:09,05,11,1, 11.9,1,1, 2.783, 10533.027, 364.968, 52804.783 24/01/30,10:01:09,06,11,1, 11.9,1,1, 2.783, 10533.020, 364.966, 52804.721 24/01/30,10:01:09,07,11,1, 11.9,1,1, 2.783, 10533.032, 364.985, 52804.798 24/01/30,10:01:09,08,11,1, 11.9,1,1, 2.783, 10533.015, 364.987, 52804.814 24/01/30,10:01:09,09,11,1, 11.9,1,1, 2.783, 10533.022, 364.971, 52804.733 24/01/30,10:01:09,10,11,1, 11.9,1,1, 2.783, 10533.042, 364.976, 52804.763 24/01/30,10:01:09,11,11,1, 11.9,1,1, 2.783, 10533.011, 364.983, 52804.821 24/01/30,10:01:09,12,11,1, 11.9,1,1, 2.783, 10533.010, 364.988, 52804.736 24/01/30,10:01:09,13,11,1, 11.9,1,1, 2.783, 10533.013, 364.985, 52804.762 24/01/30,10:01:09,14,11,1, 11.9,1,1, 2.783, 10532.991, 365.022, 52804.813 24/01/30,10:01:09,15,11,1, 11.9,1,1, 2.783, 10533.008, 364.998, 52804.764 24/01/30,10:01:09,16,11,1, 11.9,1,1, 2.783, 10532.974, 364.993, 52804.757 24/01/30,10:01:09,17,11,1, 11.9,1,1, 2.783, 10532.976, 364.975, 52804.764 24/01/30,10:01:09,18,11,1, 11.9,1,1, 2.783, 10532.996, 364.988, 52804.777 24/01/30,10:01:09,19,11,1, 11.9,1,1, 2.783, 10532.972, 364.978, 52804.760 24/01/30,10:01:10,00,11,1, 11.9,1,1, 2.782, 10532.968, 364.978, 52804.760 24/01/30,10:01:10,01,11,1, 11.9,1,1, 2.782, 10532.966, 364.971, 52804.793 24/01/30,10:01:10,02,11,1, 11.9,1,1, 2.782, 10533.007, 364.969, 52804.769 24/01/30,10:01:10,03,11,1, 11.9,1,1, 2.782, 10532.991, 364.987, 52804.796 24/01/30,10:01:10,04,11,1, 11.9,1,1, 2.782, 10532.996, 364.967, 52804.797 24/01/30,10:01:10,05,11,1, 11.9,1,1, 2.782, 10532.976, 364.973, 52804.725 24/01/30,10:01:10,06,11,1, 11.9,1,1, 2.782, 10532.966, 364.965, 52804.808 24/01/30,10:01:10,07,11,1, 11.9,1,1, 2.782, 10532.969, 364.956, 52804.743 24/01/30,10:01:10,08,11,1, 11.9,1,1, 2.782, 10532.965, 364.962, 52804.759 24/01/30,10:01:10,09,11,1, 11.9,1,1, 2.782, 10532.954, 364.973, 52804.783 24/01/30,10:01:10,10,11,1, 11.9,1,1, 2.782, 10532.967, 364.979, 52804.689 24/01/30,10:01:10,11,11,1, 11.9,1,1, 2.782, 10532.941, 364.988, 52804.808 24/01/30,10:01:10,12,11,1, 11.9,1,1, 2.782, 10532.937, 364.956, 52804.792 24/01/30,10:01:10,13,11,1, 11.9,1,1, 2.782, 10532.951, 364.979, 52804.718 24/01/30,10:01:10,14,11,1, 11.9,1,1, 2.782, 10532.959, 364.965, 52804.763 24/01/30,10:01:10,15,11,1, 11.9,1,1, 2.782, 10532.934, 364.968, 52804.793 24/01/30,10:01:10,16,11,1, 11.9,1,1, 2.782, 10532.954, 364.968, 52804.704 24/01/30,10:01:10,17,11,1, 11.9,1,1, 2.782, 10532.926, 364.983, 52804.778 24/01/30,10:01:10,18,11,1, 11.9,1,1, 2.782, 10532.929, 364.971, 52804.783 24/01/30,10:01:10,19,11,1, 11.9,1,1, 2.782, 10532.911, 364.965, 52804.764 24/01/30,10:01:11,00,11,1, 11.9,1,1, 2.785, 10532.910, 364.965, 52804.764 24/01/30,10:01:11,01,11,1, 11.9,1,1, 2.785, 10532.918, 364.977, 52804.737 24/01/30,10:01:11,02,11,1, 11.9,1,1, 2.785, 10532.924, 364.939, 52804.748 24/01/30,10:01:11,03,11,1, 11.9,1,1, 2.785, 10532.943, 364.982, 52804.756 24/01/30,10:01:11,04,11,1, 11.9,1,1, 2.785, 10532.908, 364.952, 52804.779 24/01/30,10:01:11,05,11,1, 11.9,1,1, 2.785, 10532.898, 364.980, 52804.742 24/01/30,10:01:11,06,11,1, 11.9,1,1, 2.785, 10532.902, 364.952, 52804.743 24/01/30,10:01:11,07,11,1, 11.9,1,1, 2.785, 10532.922, 364.967, 52804.825 24/01/30,10:01:11,08,11,1, 11.9,1,1, 2.785, 10532.907, 364.948, 52804.787 24/01/30,10:01:11,09,11,1, 11.9,1,1, 2.785, 10532.905, 364.945, 52804.706 24/01/30,10:01:11,10,11,1, 11.9,1,1, 2.785, 10532.869, 364.936, 52804.757 24/01/30,10:01:11,11,11,1, 11.9,1,1, 2.785, 10532.906, 364.939, 52804.814 24/01/30,10:01:11,12,11,1, 11.9,1,1, 2.785, 10532.898, 364.952, 52804.771 24/01/30,10:01:11,13,11,1, 11.9,1,1, 2.785, 10532.883, 364.952, 52804.753 24/01/30,10:01:11,14,11,1, 11.9,1,1, 2.785, 10532.876, 364.948, 52804.760 24/01/30,10:01:11,15,11,1, 11.9,1,1, 2.785, 10532.886, 364.939, 52804.761 24/01/30,10:01:11,16,11,1, 11.9,1,1, 2.785, 10532.867, 364.963, 52804.764 24/01/30,10:01:11,17,11,1, 11.9,1,1, 2.785, 10532.861, 364.991, 52804.752 24/01/30,10:01:11,18,11,1, 11.9,1,1, 2.785, 10532.860, 364.970, 52804.817 24/01/30,10:01:11,19,11,1, 11.9,1,1, 2.785, 10532.867, 364.977, 52804.725 24/01/30,10:01:12,00,11,1, 11.9,1,1, 2.784, 10532.860, 364.977, 52804.725 24/01/30,10:01:12,01,11,1, 11.9,1,1, 2.784, 10532.888, 364.969, 52804.853 24/01/30,10:01:12,02,11,1, 11.9,1,1, 2.784, 10532.841, 364.961, 52804.703 24/01/30,10:01:12,03,11,1, 11.9,1,1, 2.784, 10532.861, 364.953, 52804.683 24/01/30,10:01:12,04,11,1, 11.9,1,1, 2.784, 10532.833, 364.956, 52804.797 24/01/30,10:01:12,05,11,1, 11.9,1,1, 2.784, 10532.842, 364.964, 52804.717 24/01/30,10:01:12,06,11,1, 11.9,1,1, 2.784, 10532.853, 364.956, 52804.759 24/01/30,10:01:12,07,11,1, 11.9,1,1, 2.784, 10532.828, 364.951, 52804.735 24/01/30,10:01:12,08,11,1, 11.9,1,1, 2.784, 10532.842, 364.957, 52804.717 24/01/30,10:01:12,09,11,1, 11.9,1,1, 2.784, 10532.838, 364.939, 52804.725 24/01/30,10:01:12,10,11,1, 11.9,1,1, 2.784, 10532.881, 364.945, 52804.638 24/01/30,10:01:12,11,11,1, 11.9,1,1, 2.784, 10532.866, 364.932, 52804.783 24/01/30,10:01:12,12,11,1, 11.9,1,1, 2.784, 10532.846, 364.956, 52804.680 24/01/30,10:01:12,13,11,1, 11.9,1,1, 2.784, 10532.854, 364.960, 52804.705 24/01/30,10:01:12,14,11,1, 11.9,1,1, 2.784, 10532.851, 364.955, 52804.759 24/01/30,10:01:12,15,11,1, 11.9,1,1, 2.784, 10532.833, 364.957, 52804.698 24/01/30,10:01:12,16,11,1, 11.9,1,1, 2.784, 10532.807, 364.969, 52804.821 24/01/30,10:01:12,17,11,1, 11.9,1,1, 2.784, 10532.806, 364.964, 52804.741 24/01/30,10:01:12,18,11,1, 11.9,1,1, 2.784, 10532.804, 364.955, 52804.819 24/01/30,10:01:12,19,11,1, 11.9,1,1, 2.784, 10532.815, 364.947, 52804.782 24/01/30,10:01:13,00,12,1, 12.0,1,1, 2.782, 10532.809, 364.947, 52804.782 24/01/30,10:01:13,01,12,1, 12.0,1,1, 2.782, 10532.802, 364.960, 52804.742 24/01/30,10:01:13,02,12,1, 12.0,1,1, 2.782, 10532.794, 364.944, 52804.797 24/01/30,10:01:13,03,12,1, 12.0,1,1, 2.782, 10532.811, 364.945, 52804.737 24/01/30,10:01:13,04,12,1, 12.0,1,1, 2.782, 10532.793, 364.973, 52804.794 24/01/30,10:01:13,05,12,1, 12.0,1,1, 2.782, 10532.808, 364.958, 52804.705 24/01/30,10:01:13,06,12,1, 12.0,1,1, 2.782, 10532.792, 364.943, 52804.765 24/01/30,10:01:13,07,12,1, 12.0,1,1, 2.782, 10532.810, 364.951, 52804.778 24/01/30,10:01:13,08,12,1, 12.0,1,1, 2.782, 10532.786, 364.924, 52804.751 24/01/30,10:01:13,09,12,1, 12.0,1,1, 2.782, 10532.776, 364.930, 52804.779 24/01/30,10:01:13,10,12,1, 12.0,1,1, 2.782, 10532.792, 364.945, 52804.743 24/01/30,10:01:13,11,12,1, 12.0,1,1, 2.782, 10532.775, 364.934, 52804.690 24/01/30,10:01:13,12,12,1, 12.0,1,1, 2.782, 10532.776, 364.946, 52804.737 24/01/30,10:01:13,13,12,1, 12.0,1,1, 2.782, 10532.773, 364.955, 52804.732 24/01/30,10:01:13,14,12,1, 12.0,1,1, 2.782, 10532.755, 364.945, 52804.735 24/01/30,10:01:13,15,12,1, 12.0,1,1, 2.782, 10532.767, 364.942, 52804.804 24/01/30,10:01:13,16,12,1, 12.0,1,1, 2.782, 10532.773, 364.942, 52804.553 24/01/30,10:01:13,17,12,1, 12.0,1,1, 2.782, 10532.724, 364.958, 52804.793 24/01/30,10:01:13,18,12,1, 12.0,1,1, 2.782, 10532.776, 364.941, 52804.584 24/01/30,10:01:13,19,12,1, 12.0,1,1, 2.782, 10532.695, 364.965, 52804.811 24/01/30,10:01:14,00,10,1, 11.9,1,1, 2.784, 10532.693, 364.965, 52804.811 24/01/30,10:01:14,01,10,1, 11.9,1,1, 2.784, 10532.738, 364.945, 52804.769 24/01/30,10:01:14,02,10,1, 11.9,1,1, 2.784, 10532.723, 364.950, 52804.765 24/01/30,10:01:14,03,10,1, 11.9,1,1, 2.784, 10532.742, 364.933, 52804.750 24/01/30,10:01:14,04,10,1, 11.9,1,1, 2.784, 10532.734, 364.940, 52804.762 24/01/30,10:01:14,05,10,1, 11.9,1,1, 2.784, 10532.736, 364.953, 52804.769 24/01/30,10:01:14,06,10,1, 11.9,1,1, 2.784, 10532.737, 364.926, 52804.795 24/01/30,10:01:14,07,10,1, 11.9,1,1, 2.784, 10532.713, 364.935, 52804.717 24/01/30,10:01:14,08,10,1, 11.9,1,1, 2.784, 10532.714, 364.928, 52804.748 24/01/30,10:01:14,09,10,1, 11.9,1,1, 2.784, 10532.695, 364.926, 52804.709 24/01/30,10:01:14,10,10,1, 11.9,1,1, 2.784, 10532.715, 364.952, 52804.800 24/01/30,10:01:14,11,10,1, 11.9,1,1, 2.784, 10532.707, 364.933, 52804.722 24/01/30,10:01:14,12,10,1, 11.9,1,1, 2.784, 10532.718, 364.933, 52804.700 24/01/30,10:01:14,13,10,1, 11.9,1,1, 2.784, 10532.705, 364.923, 52804.789 24/01/30,10:01:14,14,10,1, 11.9,1,1, 2.784, 10532.696, 364.948, 52804.792 24/01/30,10:01:14,15,10,1, 11.9,1,1, 2.784, 10532.670, 364.950, 52804.775 24/01/30,10:01:14,16,10,1, 11.9,1,1, 2.784, 10532.689, 364.929, 52804.724 24/01/30,10:01:14,17,10,1, 11.9,1,1, 2.784, 10532.661, 364.926, 52804.721 24/01/30,10:01:14,18,10,1, 11.9,1,1, 2.784, 10532.664, 364.933, 52804.744 24/01/30,10:01:14,19,10,1, 11.9,1,1, 2.784, 10532.670, 364.926, 52804.786 24/01/30,10:01:15,00,10,1, 11.9,1,1, 2.786, 10532.668, 364.926, 52804.786 24/01/30,10:01:15,01,10,1, 11.9,1,1, 2.786, 10532.662, 364.939, 52804.742 24/01/30,10:01:15,02,10,1, 11.9,1,1, 2.786, 10532.667, 364.937, 52804.728 24/01/30,10:01:15,03,10,1, 11.9,1,1, 2.786, 10532.655, 364.959, 52804.725 24/01/30,10:01:15,04,10,1, 11.9,1,1, 2.786, 10532.669, 364.949, 52804.725 24/01/30,10:01:15,05,10,1, 11.9,1,1, 2.786, 10532.665, 364.953, 52804.713 24/01/30,10:01:15,06,10,1, 11.9,1,1, 2.786, 10532.653, 364.950, 52804.707 24/01/30,10:01:15,07,10,1, 11.9,1,1, 2.786, 10532.642, 364.939, 52804.705 24/01/30,10:01:15,08,10,1, 11.9,1,1, 2.786, 10532.638, 364.942, 52804.755 24/01/30,10:01:15,09,10,1, 11.9,1,1, 2.786, 10532.647, 364.948, 52804.739 24/01/30,10:01:15,10,10,1, 11.9,1,1, 2.786, 10532.632, 364.949, 52804.727 24/01/30,10:01:15,11,10,1, 11.9,1,1, 2.786, 10532.635, 364.948, 52804.724 24/01/30,10:01:15,12,10,1, 11.9,1,1, 2.786, 10532.633, 364.943, 52804.740 24/01/30,10:01:15,13,10,1, 11.9,1,1, 2.786, 10532.645, 364.937, 52804.729 24/01/30,10:01:15,14,10,1, 11.9,1,1, 2.786, 10532.637, 364.940, 52804.696 24/01/30,10:01:15,15,10,1, 11.9,1,1, 2.786, 10532.638, 364.941, 52804.735 24/01/30,10:01:15,16,10,1, 11.9,1,1, 2.786, 10532.645, 364.951, 52804.725 24/01/30,10:01:15,17,10,1, 11.9,1,1, 2.786, 10532.605, 364.943, 52804.742 24/01/30,10:01:15,18,10,1, 11.9,1,1, 2.786, 10532.627, 364.949, 52804.780 24/01/30,10:01:15,19,10,1, 11.9,1,1, 2.786, 10532.588, 364.972, 52804.751 24/01/30,10:01:16,00,10,1, 11.9,1,1, 2.786, 10532.584, 364.972, 52804.751 24/01/30,10:01:16,01,10,1, 11.9,1,1, 2.786, 10532.612, 364.960, 52804.699 24/01/30,10:01:16,02,10,1, 11.9,1,1, 2.786, 10532.597, 364.962, 52804.673 24/01/30,10:01:16,03,10,1, 11.9,1,1, 2.786, 10532.607, 364.959, 52804.744 24/01/30,10:01:16,04,10,1, 11.9,1,1, 2.786, 10532.599, 364.962, 52804.718 24/01/30,10:01:16,05,10,1, 11.9,1,1, 2.786, 10532.581, 364.971, 52804.700 24/01/30,10:01:16,06,10,1, 11.9,1,1, 2.786, 10532.567, 364.974, 52804.692 24/01/30,10:01:16,07,10,1, 11.9,1,1, 2.786, 10532.588, 364.977, 52804.707 24/01/30,10:01:16,08,10,1, 11.9,1,1, 2.786, 10532.575, 364.963, 52804.724 24/01/30,10:01:16,09,10,1, 11.9,1,1, 2.786, 10532.579, 364.986, 52804.785 24/01/30,10:01:16,10,10,1, 11.9,1,1, 2.786, 10532.572, 364.963, 52804.716 24/01/30,10:01:16,11,10,1, 11.9,1,1, 2.786, 10532.581, 364.983, 52804.771 24/01/30,10:01:16,12,10,1, 11.9,1,1, 2.786, 10532.556, 364.973, 52804.759 24/01/30,10:01:16,13,10,1, 11.9,1,1, 2.786, 10532.580, 364.962, 52804.735 24/01/30,10:01:16,14,10,1, 11.9,1,1, 2.786, 10532.556, 364.991, 52804.875 24/01/30,10:01:16,15,10,1, 11.9,1,1, 2.786, 10532.541, 364.966, 52804.687 24/01/30,10:01:16,16,10,1, 11.9,1,1, 2.786, 10532.529, 364.952, 52804.694 24/01/30,10:01:16,17,10,1, 11.9,1,1, 2.786, 10532.542, 364.962, 52804.787 24/01/30,10:01:16,18,10,1, 11.9,1,1, 2.786, 10532.509, 364.971, 52804.719 24/01/30,10:01:16,19,10,1, 11.9,1,1, 2.786, 10532.520, 364.940, 52804.758 24/01/30,10:01:17,00,10,1, 11.9,1,1, 2.784, 10532.517, 364.940, 52804.758 24/01/30,10:01:17,01,10,1, 11.9,1,1, 2.784, 10532.509, 364.971, 52804.726 24/01/30,10:01:17,02,10,1, 11.9,1,1, 2.784, 10532.518, 364.973, 52804.718 24/01/30,10:01:17,03,10,1, 11.9,1,1, 2.784, 10532.492, 364.970, 52804.698 24/01/30,10:01:17,04,10,1, 11.9,1,1, 2.784, 10532.497, 364.962, 52804.734 24/01/30,10:01:17,05,10,1, 11.9,1,1, 2.784, 10532.513, 364.989, 52804.757 24/01/30,10:01:17,06,10,1, 11.9,1,1, 2.784, 10532.478, 364.970, 52804.717 24/01/30,10:01:17,07,10,1, 11.9,1,1, 2.784, 10532.492, 364.990, 52804.783 24/01/30,10:01:17,08,10,1, 11.9,1,1, 2.784, 10532.460, 364.986, 52804.701 24/01/30,10:01:17,09,10,1, 11.9,1,1, 2.784, 10532.464, 364.982, 52804.755 24/01/30,10:01:17,10,10,1, 11.9,1,1, 2.784, 10532.474, 364.987, 52804.733 24/01/30,10:01:17,11,10,1, 11.9,1,1, 2.784, 10532.461, 364.976, 52804.713 24/01/30,10:01:17,12,10,1, 11.9,1,1, 2.784, 10532.447, 364.985, 52804.733 24/01/30,10:01:17,13,10,1, 11.9,1,1, 2.784, 10532.456, 364.980, 52804.748 24/01/30,10:01:17,14,10,1, 11.9,1,1, 2.784, 10532.425, 364.974, 52804.681 24/01/30,10:01:17,15,10,1, 11.9,1,1, 2.784, 10532.423, 364.999, 52804.660 24/01/30,10:01:17,16,10,1, 11.9,1,1, 2.784, 10532.425, 365.006, 52804.744 24/01/30,10:01:17,17,10,1, 11.9,1,1, 2.784, 10532.451, 365.002, 52804.743 24/01/30,10:01:17,18,10,1, 11.9,1,1, 2.784, 10532.412, 365.007, 52804.692 24/01/30,10:01:17,19,10,1, 11.9,1,1, 2.784, 10532.408, 365.007, 52804.748 24/01/30,10:01:18,00,09,1, 12.0,1,1, 2.783, 10532.401, 365.007, 52804.748 24/01/30,10:01:18,01,09,1, 12.0,1,1, 2.783, 10532.408, 365.012, 52804.783 24/01/30,10:01:18,02,09,1, 12.0,1,1, 2.783, 10532.401, 365.009, 52804.784 24/01/30,10:01:18,03,09,1, 12.0,1,1, 2.783, 10532.375, 365.046, 52804.806 24/01/30,10:01:18,04,09,1, 12.0,1,1, 2.783, 10532.390, 365.045, 52804.779 24/01/30,10:01:18,05,09,1, 12.0,1,1, 2.783, 10532.380, 365.019, 52804.685 24/01/30,10:01:18,06,09,1, 12.0,1,1, 2.783, 10532.347, 365.021, 52804.767 24/01/30,10:01:18,07,09,1, 12.0,1,1, 2.783, 10532.395, 365.029, 52804.750 24/01/30,10:01:18,08,09,1, 12.0,1,1, 2.783, 10532.381, 365.035, 52804.796 24/01/30,10:01:18,09,09,1, 12.0,1,1, 2.783, 10532.356, 365.042, 52804.711 24/01/30,10:01:18,10,09,1, 12.0,1,1, 2.783, 10532.355, 365.044, 52804.736 24/01/30,10:01:18,11,09,1, 12.0,1,1, 2.783, 10532.371, 365.029, 52804.702 24/01/30,10:01:18,12,09,1, 12.0,1,1, 2.783, 10532.344, 365.033, 52804.723 24/01/30,10:01:18,13,09,1, 12.0,1,1, 2.783, 10532.316, 365.037, 52804.755 24/01/30,10:01:18,14,09,1, 12.0,1,1, 2.783, 10532.297, 365.040, 52804.749 24/01/30,10:01:18,15,09,1, 12.0,1,1, 2.783, 10532.315, 365.051, 52804.726 24/01/30,10:01:18,16,09,1, 12.0,1,1, 2.783, 10532.283, 365.069, 52804.772 24/01/30,10:01:18,17,09,1, 12.0,1,1, 2.783, 10532.306, 365.040, 52804.703 24/01/30,10:01:18,18,09,1, 12.0,1,1, 2.783, 10532.289, 365.052, 52804.787 24/01/30,10:01:18,19,09,1, 12.0,1,1, 2.783, 10532.301, 365.053, 52804.783 24/01/30,10:01:19,00,09,1, 12.0,1,1, 2.787, 10532.300, 365.053, 52804.783 24/01/30,10:01:19,01,09,1, 12.0,1,1, 2.787, 10532.274, 365.076, 52804.768 24/01/30,10:01:19,02,09,1, 12.0,1,1, 2.787, 10532.276, 365.052, 52804.704 24/01/30,10:01:19,03,09,1, 12.0,1,1, 2.787, 10532.274, 365.058, 52804.737 24/01/30,10:01:19,04,09,1, 12.0,1,1, 2.787, 10532.274, 365.062, 52804.768 24/01/30,10:01:19,05,09,1, 12.0,1,1, 2.787, 10532.257, 365.044, 52804.748 24/01/30,10:01:19,06,09,1, 12.0,1,1, 2.787, 10532.276, 365.041, 52804.743 24/01/30,10:01:19,07,09,1, 12.0,1,1, 2.787, 10532.250, 365.041, 52804.689 24/01/30,10:01:19,08,09,1, 12.0,1,1, 2.787, 10532.266, 365.076, 52804.731 24/01/30,10:01:19,09,09,1, 12.0,1,1, 2.787, 10532.238, 365.062, 52804.752 24/01/30,10:01:19,10,09,1, 12.0,1,1, 2.787, 10532.225, 365.074, 52804.744 24/01/30,10:01:19,11,09,1, 12.0,1,1, 2.787, 10532.240, 365.068, 52804.741 24/01/30,10:01:19,12,09,1, 12.0,1,1, 2.787, 10532.229, 365.064, 52804.728 24/01/30,10:01:19,13,09,1, 12.0,1,1, 2.787, 10532.226, 365.071, 52804.700 24/01/30,10:01:19,14,09,1, 12.0,1,1, 2.787, 10532.206, 365.062, 52804.716 24/01/30,10:01:19,15,09,1, 12.0,1,1, 2.787, 10532.206, 365.065, 52804.736 24/01/30,10:01:19,16,09,1, 12.0,1,1, 2.787, 10532.196, 365.080, 52804.762 24/01/30,10:01:19,17,09,1, 12.0,1,1, 2.787, 10532.209, 365.071, 52804.801 24/01/30,10:01:19,18,09,1, 12.0,1,1, 2.787, 10532.177, 365.081, 52804.777 24/01/30,10:01:19,19,09,1, 12.0,1,1, 2.787, 10532.203, 365.067, 52804.734 24/01/30,10:01:20,00,09,1, 11.9,1,1, 2.785, 10532.200, 365.067, 52804.734 24/01/30,10:01:20,01,09,1, 11.9,1,1, 2.785, 10532.174, 365.075, 52804.789 24/01/30,10:01:20,02,09,1, 11.9,1,1, 2.785, 10532.172, 365.092, 52804.745 24/01/30,10:01:20,03,09,1, 11.9,1,1, 2.785, 10532.139, 365.086, 52804.760 24/01/30,10:01:20,04,09,1, 11.9,1,1, 2.785, 10532.140, 365.084, 52804.731 24/01/30,10:01:20,05,09,1, 11.9,1,1, 2.785, 10532.136, 365.096, 52804.747 24/01/30,10:01:20,06,09,1, 11.9,1,1, 2.785, 10532.148, 365.072, 52804.831 24/01/30,10:01:20,07,09,1, 11.9,1,1, 2.785, 10532.142, 365.108, 52804.790 24/01/30,10:01:20,08,09,1, 11.9,1,1, 2.785, 10532.113, 365.100, 52804.826 24/01/30,10:01:20,09,09,1, 11.9,1,1, 2.785, 10532.126, 365.080, 52804.734 24/01/30,10:01:20,10,09,1, 11.9,1,1, 2.785, 10532.121, 365.106, 52804.810 24/01/30,10:01:20,11,09,1, 11.9,1,1, 2.785, 10532.132, 365.071, 52804.789 24/01/30,10:01:20,12,09,1, 11.9,1,1, 2.785, 10532.112, 365.059, 52804.792 24/01/30,10:01:20,13,09,1, 11.9,1,1, 2.785, 10532.109, 365.103, 52804.780 24/01/30,10:01:20,14,09,1, 11.9,1,1, 2.785, 10532.102, 365.083, 52804.727 24/01/30,10:01:20,15,09,1, 11.9,1,1, 2.785, 10532.080, 365.118, 52804.802 24/01/30,10:01:20,16,09,1, 11.9,1,1, 2.785, 10532.079, 365.112, 52804.798 24/01/30,10:01:20,17,09,1, 11.9,1,1, 2.785, 10532.080, 365.108, 52804.749 24/01/30,10:01:20,18,09,1, 11.9,1,1, 2.785, 10532.094, 365.112, 52804.782 24/01/30,10:01:20,19,09,1, 11.9,1,1, 2.785, 10532.061, 365.103, 52804.775 24/01/30,10:01:21,00,09,1, 11.9,1,1, 2.783, 10532.058, 365.103, 52804.775 24/01/30,10:01:21,01,09,1, 11.9,1,1, 2.783, 10532.039, 365.099, 52804.677 24/01/30,10:01:21,02,09,1, 11.9,1,1, 2.783, 10532.021, 365.107, 52804.718 24/01/30,10:01:21,03,09,1, 11.9,1,1, 2.783, 10532.041, 365.096, 52804.746 24/01/30,10:01:21,04,09,1, 11.9,1,1, 2.783, 10532.040, 365.092, 52804.784 24/01/30,10:01:21,05,09,1, 11.9,1,1, 2.783, 10532.033, 365.101, 52804.734 24/01/30,10:01:21,06,09,1, 11.9,1,1, 2.783, 10532.038, 365.084, 52804.657 24/01/30,10:01:21,07,09,1, 11.9,1,1, 2.783, 10532.008, 365.111, 52804.714 24/01/30,10:01:21,08,09,1, 11.9,1,1, 2.783, 10532.010, 365.105, 52804.787 24/01/30,10:01:21,09,09,1, 11.9,1,1, 2.783, 10531.982, 365.113, 52804.785 24/01/30,10:01:21,10,09,1, 11.9,1,1, 2.783, 10531.991, 365.116, 52804.744 24/01/30,10:01:21,11,09,1, 11.9,1,1, 2.783, 10531.988, 365.121, 52804.738 24/01/30,10:01:21,12,09,1, 11.9,1,1, 2.783, 10531.979, 365.126, 52804.743 24/01/30,10:01:21,13,09,1, 11.9,1,1, 2.783, 10531.977, 365.119, 52804.742 24/01/30,10:01:21,14,09,1, 11.9,1,1, 2.783, 10531.967, 365.128, 52804.716 24/01/30,10:01:21,15,09,1, 11.9,1,1, 2.783, 10531.966, 365.110, 52804.726 24/01/30,10:01:21,16,09,1, 11.9,1,1, 2.783, 10531.971, 365.115, 52804.789 24/01/30,10:01:21,17,09,1, 11.9,1,1, 2.783, 10531.923, 365.118, 52804.794 24/01/30,10:01:21,18,09,1, 11.9,1,1, 2.783, 10531.978, 365.120, 52804.531 24/01/30,10:01:21,19,09,1, 11.9,1,1, 2.783, 10531.920, 365.152, 52804.747 24/01/30,10:01:22,00,10,1, 11.9,1,1, 2.782, 10531.917, 365.152, 52804.747 24/01/30,10:01:22,01,10,1, 11.9,1,1, 2.782, 10531.914, 365.150, 52804.770 24/01/30,10:01:22,02,10,1, 11.9,1,1, 2.782, 10531.937, 365.136, 52804.738 24/01/30,10:01:22,03,10,1, 11.9,1,1, 2.782, 10531.920, 365.147, 52804.796 24/01/30,10:01:22,04,10,1, 11.9,1,1, 2.782, 10531.897, 365.150, 52804.740 24/01/30,10:01:22,05,10,1, 11.9,1,1, 2.782, 10531.900, 365.145, 52804.782 24/01/30,10:01:22,06,10,1, 11.9,1,1, 2.782, 10531.914, 365.136, 52804.712 24/01/30,10:01:22,07,10,1, 11.9,1,1, 2.782, 10531.885, 365.138, 52804.748 24/01/30,10:01:22,08,10,1, 11.9,1,1, 2.782, 10531.922, 365.141, 52804.751 24/01/30,10:01:22,09,10,1, 11.9,1,1, 2.782, 10531.894, 365.127, 52804.678 24/01/30,10:01:22,10,10,1, 11.9,1,1, 2.782, 10531.902, 365.172, 52804.801 24/01/30,10:01:22,11,10,1, 11.9,1,1, 2.782, 10531.871, 365.142, 52804.697 24/01/30,10:01:22,12,10,1, 11.9,1,1, 2.782, 10531.861, 365.152, 52804.768 24/01/30,10:01:22,13,10,1, 11.9,1,1, 2.782, 10531.869, 365.150, 52804.705 24/01/30,10:01:22,14,10,1, 11.9,1,1, 2.782, 10531.858, 365.133, 52804.786 24/01/30,10:01:22,15,10,1, 11.9,1,1, 2.782, 10531.878, 365.142, 52804.681 24/01/30,10:01:22,16,10,1, 11.9,1,1, 2.782, 10531.846, 365.149, 52804.751 24/01/30,10:01:22,17,10,1, 11.9,1,1, 2.782, 10531.835, 365.180, 52804.785 24/01/30,10:01:22,18,10,1, 11.9,1,1, 2.782, 10531.840, 365.109, 52804.783 24/01/30,10:01:22,19,10,1, 11.9,1,1, 2.782, 10531.828, 365.148, 52804.773 24/01/30,10:01:23,00,09,1, 11.9,1,1, 2.782, 10531.825, 365.148, 52804.773 24/01/30,10:01:23,01,09,1, 11.9,1,1, 2.782, 10531.787, 365.156, 52804.859 24/01/30,10:01:23,02,09,1, 11.9,1,1, 2.782, 10531.785, 365.175, 52804.774 24/01/30,10:01:23,03,09,1, 11.9,1,1, 2.782, 10531.785, 365.165, 52804.766 24/01/30,10:01:23,04,09,1, 11.9,1,1, 2.782, 10531.779, 365.169, 52804.740 24/01/30,10:01:23,05,09,1, 11.9,1,1, 2.782, 10531.805, 365.138, 52804.726 24/01/30,10:01:23,06,09,1, 11.9,1,1, 2.782, 10531.795, 365.185, 52804.754 24/01/30,10:01:23,07,09,1, 11.9,1,1, 2.782, 10531.803, 365.152, 52804.741 24/01/30,10:01:23,08,09,1, 11.9,1,1, 2.782, 10531.799, 365.164, 52804.700 24/01/30,10:01:23,09,09,1, 11.9,1,1, 2.782, 10531.781, 365.171, 52804.748 24/01/30,10:01:23,10,09,1, 11.9,1,1, 2.782, 10531.783, 365.156, 52804.753 24/01/30,10:01:23,11,09,1, 11.9,1,1, 2.782, 10531.781, 365.174, 52804.803 24/01/30,10:01:23,12,09,1, 11.9,1,1, 2.782, 10531.771, 365.159, 52804.672 24/01/30,10:01:23,13,09,1, 11.9,1,1, 2.782, 10531.743, 365.157, 52804.760 24/01/30,10:01:23,14,09,1, 11.9,1,1, 2.782, 10531.745, 365.145, 52804.643 24/01/30,10:01:23,15,09,1, 11.9,1,1, 2.782, 10531.751, 365.171, 52804.680 24/01/30,10:01:23,16,09,1, 11.9,1,1, 2.782, 10531.733, 365.174, 52804.752 24/01/30,10:01:23,17,09,1, 11.9,1,1, 2.782, 10531.714, 365.157, 52804.788 24/01/30,10:01:23,18,09,1, 11.9,1,1, 2.782, 10531.722, 365.187, 52804.780 24/01/30,10:01:23,19,09,1, 11.9,1,1, 2.782, 10531.700, 365.169, 52804.695 24/01/30,10:01:24,00,09,1, 11.9,1,1, 2.784, 10531.700, 365.169, 52804.695 24/01/30,10:01:24,01,09,1, 11.9,1,1, 2.784, 10531.709, 365.176, 52804.717 24/01/30,10:01:24,02,09,1, 11.9,1,1, 2.784, 10531.705, 365.156, 52804.676 24/01/30,10:01:24,03,09,1, 11.9,1,1, 2.784, 10531.678, 365.176, 52804.720 24/01/30,10:01:24,04,09,1, 11.9,1,1, 2.784, 10531.671, 365.172, 52804.749 24/01/30,10:01:24,05,09,1, 11.9,1,1, 2.784, 10531.692, 365.159, 52804.719 24/01/30,10:01:24,06,09,1, 11.9,1,1, 2.784, 10531.661, 365.149, 52804.735 24/01/30,10:01:24,07,09,1, 11.9,1,1, 2.784, 10531.677, 365.162, 52804.720 24/01/30,10:01:24,08,09,1, 11.9,1,1, 2.784, 10531.668, 365.144, 52804.738 24/01/30,10:01:24,09,09,1, 11.9,1,1, 2.784, 10531.654, 365.167, 52804.752 24/01/30,10:01:24,10,09,1, 11.9,1,1, 2.784, 10531.663, 365.170, 52804.733 24/01/30,10:01:24,11,09,1, 11.9,1,1, 2.784, 10531.634, 365.169, 52804.781 24/01/30,10:01:24,12,09,1, 11.9,1,1, 2.784, 10531.659, 365.161, 52804.678 24/01/30,10:01:24,13,09,1, 11.9,1,1, 2.784, 10531.630, 365.165, 52804.698 24/01/30,10:01:24,14,09,1, 11.9,1,1, 2.784, 10531.656, 365.176, 52804.728 24/01/30,10:01:24,15,09,1, 11.9,1,1, 2.784, 10531.645, 365.154, 52804.649 24/01/30,10:01:24,16,09,1, 11.9,1,1, 2.784, 10531.638, 365.193, 52804.680 24/01/30,10:01:24,17,09,1, 11.9,1,1, 2.784, 10531.607, 365.189, 52804.764 24/01/30,10:01:24,18,09,1, 11.9,1,1, 2.784, 10531.629, 365.195, 52804.702 24/01/30,10:01:24,19,09,1, 11.9,1,1, 2.784, 10531.607, 365.174, 52804.780 24/01/30,10:01:25,00,10,1, 11.9,1,1, 2.785, 10531.600, 365.174, 52804.780 24/01/30,10:01:25,01,10,1, 11.9,1,1, 2.785, 10531.592, 365.174, 52804.658 24/01/30,10:01:25,02,10,1, 11.9,1,1, 2.785, 10531.588, 365.164, 52804.668 24/01/30,10:01:25,03,10,1, 11.9,1,1, 2.785, 10531.571, 365.196, 52804.778 24/01/30,10:01:25,04,10,1, 11.9,1,1, 2.785, 10531.583, 365.184, 52804.759 24/01/30,10:01:25,05,10,1, 11.9,1,1, 2.785, 10531.586, 365.208, 52804.768 24/01/30,10:01:25,06,10,1, 11.9,1,1, 2.785, 10531.565, 365.202, 52804.743 24/01/30,10:01:25,07,10,1, 11.9,1,1, 2.785, 10531.570, 365.202, 52804.646 24/01/30,10:01:25,08,10,1, 11.9,1,1, 2.785, 10531.554, 365.203, 52804.742 24/01/30,10:01:25,09,10,1, 11.9,1,1, 2.785, 10531.568, 365.207, 52804.717 24/01/30,10:01:25,10,10,1, 11.9,1,1, 2.785, 10531.549, 365.213, 52804.740 24/01/30,10:01:25,11,10,1, 11.9,1,1, 2.785, 10531.563, 365.224, 52804.750 24/01/30,10:01:25,12,10,1, 11.9,1,1, 2.785, 10531.556, 365.230, 52804.701 24/01/30,10:01:25,13,10,1, 11.9,1,1, 2.785, 10531.534, 365.213, 52804.711 24/01/30,10:01:25,14,10,1, 11.9,1,1, 2.785, 10531.536, 365.233, 52804.736 24/01/30,10:01:25,15,10,1, 11.9,1,1, 2.785, 10531.531, 365.205, 52804.676 24/01/30,10:01:25,16,10,1, 11.9,1,1, 2.785, 10531.523, 365.227, 52804.685 24/01/30,10:01:25,17,10,1, 11.9,1,1, 2.785, 10531.519, 365.210, 52804.694 24/01/30,10:01:25,18,10,1, 11.9,1,1, 2.785, 10531.494, 365.219, 52804.666 24/01/30,10:01:25,19,10,1, 11.9,1,1, 2.785, 10531.515, 365.227, 52804.720 24/01/30,10:01:26,00,10,1, 11.9,1,1, 2.783, 10531.508, 365.227, 52804.720 24/01/30,10:01:26,01,10,1, 11.9,1,1, 2.783, 10531.502, 365.223, 52804.701 24/01/30,10:01:26,02,10,1, 11.9,1,1, 2.783, 10531.476, 365.232, 52804.730 24/01/30,10:01:26,03,10,1, 11.9,1,1, 2.783, 10531.482, 365.234, 52804.679 24/01/30,10:01:26,04,10,1, 11.9,1,1, 2.783, 10531.467, 365.227, 52804.754 24/01/30,10:01:26,05,10,1, 11.9,1,1, 2.783, 10531.472, 365.263, 52804.726 24/01/30,10:01:26,06,10,1, 11.9,1,1, 2.783, 10531.453, 365.231, 52804.756 24/01/30,10:01:26,07,10,1, 11.9,1,1, 2.783, 10531.460, 365.228, 52804.649 24/01/30,10:01:26,08,10,1, 11.9,1,1, 2.783, 10531.440, 365.233, 52804.827 24/01/30,10:01:26,09,10,1, 11.9,1,1, 2.783, 10531.441, 365.244, 52804.727 24/01/30,10:01:26,10,10,1, 11.9,1,1, 2.783, 10531.425, 365.225, 52804.721 24/01/30,10:01:26,11,10,1, 11.9,1,1, 2.783, 10531.423, 365.242, 52804.723 24/01/30,10:01:26,12,10,1, 11.9,1,1, 2.783, 10531.443, 365.241, 52804.675 24/01/30,10:01:26,13,10,1, 11.9,1,1, 2.783, 10531.404, 365.252, 52804.728 24/01/30,10:01:26,14,10,1, 11.9,1,1, 2.783, 10531.424, 365.224, 52804.751 24/01/30,10:01:26,15,10,1, 11.9,1,1, 2.783, 10531.374, 365.265, 52804.749 24/01/30,10:01:26,16,10,1, 11.9,1,1, 2.783, 10531.403, 365.218, 52804.697 24/01/30,10:01:26,17,10,1, 11.9,1,1, 2.783, 10531.424, 365.240, 52804.689 24/01/30,10:01:26,18,10,1, 11.9,1,1, 2.783, 10531.389, 365.229, 52804.750 24/01/30,10:01:26,19,10,1, 11.9,1,1, 2.783, 10531.394, 365.243, 52804.671 24/01/30,10:01:27,00,10,1, 11.9,1,1, 2.781, 10531.391, 365.243, 52804.671 24/01/30,10:01:27,01,10,1, 11.9,1,1, 2.781, 10531.372, 365.233, 52804.683 24/01/30,10:01:27,02,10,1, 11.9,1,1, 2.781, 10531.362, 365.234, 52804.654 24/01/30,10:01:27,03,10,1, 11.9,1,1, 2.781, 10531.337, 365.253, 52804.585 24/01/30,10:01:27,04,10,1, 11.9,1,1, 2.781, 10531.356, 365.253, 52804.640 24/01/30,10:01:27,05,10,1, 11.9,1,1, 2.781, 10531.327, 365.251, 52804.715 24/01/30,10:01:27,06,10,1, 11.9,1,1, 2.781, 10531.351, 365.251, 52804.619 24/01/30,10:01:27,07,10,1, 11.9,1,1, 2.781, 10531.330, 365.225, 52804.723 24/01/30,10:01:27,08,10,1, 11.9,1,1, 2.781, 10531.314, 365.246, 52804.686 24/01/30,10:01:27,09,10,1, 11.9,1,1, 2.781, 10531.327, 365.252, 52804.644 24/01/30,10:01:27,10,10,1, 11.9,1,1, 2.781, 10531.292, 365.223, 52804.648 24/01/30,10:01:27,11,10,1, 11.9,1,1, 2.781, 10531.310, 365.255, 52804.700 24/01/30,10:01:27,12,10,1, 11.9,1,1, 2.781, 10531.296, 365.229, 52804.644 24/01/30,10:01:27,13,10,1, 11.9,1,1, 2.781, 10531.286, 365.227, 52804.681 24/01/30,10:01:27,14,10,1, 11.9,1,1, 2.781, 10531.274, 365.229, 52804.688 24/01/30,10:01:27,15,10,1, 11.9,1,1, 2.781, 10531.283, 365.227, 52804.680 24/01/30,10:01:27,16,10,1, 11.9,1,1, 2.781, 10531.289, 365.226, 52804.707 24/01/30,10:01:27,17,10,1, 11.9,1,1, 2.781, 10531.264, 365.240, 52804.727 24/01/30,10:01:27,18,10,1, 11.9,1,1, 2.781, 10531.289, 365.245, 52804.687 24/01/30,10:01:27,19,10,1, 11.9,1,1, 2.781, 10531.254, 365.240, 52804.637 24/01/30,10:01:28,00,09,1, 11.9,1,1, 2.784, 10531.249, 365.240, 52804.637 24/01/30,10:01:28,01,09,1, 11.9,1,1, 2.784, 10531.236, 365.238, 52804.653 24/01/30,10:01:28,02,09,1, 11.9,1,1, 2.784, 10531.250, 365.240, 52804.671 24/01/30,10:01:28,03,09,1, 11.9,1,1, 2.784, 10531.225, 365.249, 52804.676 24/01/30,10:01:28,04,09,1, 11.9,1,1, 2.784, 10531.225, 365.256, 52804.750 24/01/30,10:01:28,05,09,1, 11.9,1,1, 2.784, 10531.235, 365.228, 52804.723 24/01/30,10:01:28,06,09,1, 11.9,1,1, 2.784, 10531.212, 365.235, 52804.635 24/01/30,10:01:28,07,09,1, 11.9,1,1, 2.784, 10531.218, 365.271, 52804.670 24/01/30,10:01:28,08,09,1, 11.9,1,1, 2.784, 10531.228, 365.245, 52804.656 24/01/30,10:01:28,09,09,1, 11.9,1,1, 2.784, 10531.211, 365.253, 52804.715 24/01/30,10:01:28,10,09,1, 11.9,1,1, 2.784, 10531.195, 365.252, 52804.682 24/01/30,10:01:28,11,09,1, 11.9,1,1, 2.784, 10531.219, 365.252, 52804.694 24/01/30,10:01:28,12,09,1, 11.9,1,1, 2.784, 10531.182, 365.254, 52804.638 24/01/30,10:01:28,13,09,1, 11.9,1,1, 2.784, 10531.189, 365.257, 52804.612 24/01/30,10:01:28,14,09,1, 11.9,1,1, 2.784, 10531.156, 365.259, 52804.630 24/01/30,10:01:28,15,09,1, 11.9,1,1, 2.784, 10531.176, 365.274, 52804.690 24/01/30,10:01:28,16,09,1, 11.9,1,1, 2.784, 10531.177, 365.260, 52804.682 24/01/30,10:01:28,17,09,1, 11.9,1,1, 2.784, 10531.154, 365.248, 52804.650 24/01/30,10:01:28,18,09,1, 11.9,1,1, 2.784, 10531.175, 365.253, 52804.696 24/01/30,10:01:28,19,09,1, 11.9,1,1, 2.784, 10531.155, 365.266, 52804.635 24/01/30,10:01:29,00,09,1, 11.9,1,1, 2.782, 10531.149, 365.266, 52804.635 24/01/30,10:01:29,01,09,1, 11.9,1,1, 2.782, 10531.153, 365.255, 52804.773 24/01/30,10:01:29,02,09,1, 11.9,1,1, 2.782, 10531.099, 365.268, 52804.680 24/01/30,10:01:29,03,09,1, 11.9,1,1, 2.782, 10531.137, 365.289, 52804.665 24/01/30,10:01:29,04,09,1, 11.9,1,1, 2.782, 10531.121, 365.257, 52804.658 24/01/30,10:01:29,05,09,1, 11.9,1,1, 2.782, 10531.112, 365.290, 52804.689 24/01/30,10:01:29,06,09,1, 11.9,1,1, 2.782, 10531.098, 365.270, 52804.691 24/01/30,10:01:29,07,09,1, 11.9,1,1, 2.782, 10531.115, 365.285, 52804.632 24/01/30,10:01:29,08,09,1, 11.9,1,1, 2.782, 10531.096, 365.231, 52804.661 24/01/30,10:01:29,09,09,1, 11.9,1,1, 2.782, 10531.104, 365.243, 52804.682 24/01/30,10:01:29,10,09,1, 11.9,1,1, 2.782, 10531.074, 365.271, 52804.722 24/01/30,10:01:29,11,09,1, 11.9,1,1, 2.782, 10531.090, 365.263, 52804.699 24/01/30,10:01:29,12,09,1, 11.9,1,1, 2.782, 10531.076, 365.265, 52804.701 24/01/30,10:01:29,13,09,1, 11.9,1,1, 2.782, 10531.071, 365.238, 52804.676 24/01/30,10:01:29,14,09,1, 11.9,1,1, 2.782, 10531.083, 365.262, 52804.670 24/01/30,10:01:29,15,09,1, 11.9,1,1, 2.782, 10531.069, 365.272, 52804.658 24/01/30,10:01:29,16,09,1, 11.9,1,1, 2.782, 10531.056, 365.239, 52804.433 24/01/30,10:01:29,17,09,1, 11.9,1,1, 2.782, 10531.061, 365.264, 52804.588 24/01/30,10:01:29,18,09,1, 11.9,1,1, 2.782, 10531.059, 365.253, 52804.658 24/01/30,10:01:29,19,09,1, 11.9,1,1, 2.782, 10531.054, 365.296, 52804.702 24/01/30,10:01:30,00,09,1, 11.9,1,1, 2.785, 10531.049, 365.296, 52804.702 24/01/30,10:01:30,01,09,1, 11.9,1,1, 2.785, 10531.028, 365.238, 52804.584 24/01/30,10:01:30,02,09,1, 11.9,1,1, 2.785, 10531.010, 365.275, 52804.798 24/01/30,10:01:30,03,09,1, 11.9,1,1, 2.785, 10530.985, 365.272, 52804.672 24/01/30,10:01:30,04,09,1, 11.9,1,1, 2.785, 10530.997, 365.250, 52804.732 24/01/30,10:01:30,05,09,1, 11.9,1,1, 2.785, 10530.990, 365.258, 52804.701 24/01/30,10:01:30,06,09,1, 11.9,1,1, 2.785, 10530.981, 365.293, 52804.615 24/01/30,10:01:30,07,09,1, 11.9,1,1, 2.785, 10530.987, 365.260, 52804.621 24/01/30,10:01:30,08,09,1, 11.9,1,1, 2.785, 10530.985, 365.271, 52804.618 24/01/30,10:01:30,09,09,1, 11.9,1,1, 2.785, 10530.983, 365.258, 52804.598 24/01/30,10:01:30,10,09,1, 11.9,1,1, 2.785, 10530.978, 365.261, 52804.671 24/01/30,10:01:30,11,09,1, 11.9,1,1, 2.785, 10530.970, 365.261, 52804.627 24/01/30,10:01:30,12,09,1, 11.9,1,1, 2.785, 10530.990, 365.258, 52804.583 24/01/30,10:01:30,13,09,1, 11.9,1,1, 2.785, 10530.966, 365.262, 52804.684 24/01/30,10:01:30,14,09,1, 11.9,1,1, 2.785, 10530.973, 365.265, 52804.606 24/01/30,10:01:30,15,09,1, 11.9,1,1, 2.785, 10530.943, 365.249, 52804.571 24/01/30,10:01:30,16,09,1, 11.9,1,1, 2.785, 10530.960, 365.254, 52804.594 24/01/30,10:01:30,17,09,1, 11.9,1,1, 2.785, 10530.976, 365.257, 52804.778 24/01/30,10:01:30,18,09,1, 11.9,1,1, 2.785, 10530.907, 365.250, 52804.619 24/01/30,10:01:30,19,09,1, 11.9,1,1, 2.785, 10530.910, 365.271, 52804.722 24/01/30,10:01:31,00,09,1, 11.8,1,1, 2.782, 10530.907, 365.271, 52804.722 24/01/30,10:01:31,01,09,1, 11.8,1,1, 2.782, 10530.891, 365.281, 52804.635 24/01/30,10:01:31,02,09,1, 11.8,1,1, 2.782, 10530.914, 365.241, 52804.662 24/01/30,10:01:31,03,09,1, 11.8,1,1, 2.782, 10530.895, 365.256, 52804.605 24/01/30,10:01:31,04,09,1, 11.8,1,1, 2.782, 10530.902, 365.272, 52804.617 24/01/30,10:01:31,05,09,1, 11.8,1,1, 2.782, 10530.903, 365.277, 52804.653 24/01/30,10:01:31,06,09,1, 11.8,1,1, 2.782, 10530.878, 365.266, 52804.611 24/01/30,10:01:31,07,09,1, 11.8,1,1, 2.782, 10530.875, 365.235, 52804.563 24/01/30,10:01:31,08,09,1, 11.8,1,1, 2.782, 10530.881, 365.273, 52804.681 24/01/30,10:01:31,09,09,1, 11.8,1,1, 2.782, 10530.856, 365.268, 52804.645 24/01/30,10:01:31,10,09,1, 11.8,1,1, 2.782, 10530.850, 365.260, 52804.637 24/01/30,10:01:31,11,09,1, 11.8,1,1, 2.782, 10530.870, 365.226, 52804.650 24/01/30,10:01:31,12,09,1, 11.8,1,1, 2.782, 10530.852, 365.255, 52804.678 24/01/30,10:01:31,13,09,1, 11.8,1,1, 2.782, 10530.859, 365.268, 52804.618 24/01/30,10:01:31,14,09,1, 11.8,1,1, 2.782, 10530.833, 365.262, 52804.622 24/01/30,10:01:31,15,09,1, 11.8,1,1, 2.782, 10530.831, 365.265, 52804.646 24/01/30,10:01:31,16,09,1, 11.8,1,1, 2.782, 10530.798, 365.296, 52804.847 24/01/30,10:01:31,17,09,1, 11.8,1,1, 2.782, 10530.855, 365.258, 52804.571 24/01/30,10:01:31,18,09,1, 11.8,1,1, 2.782, 10530.836, 365.256, 52804.618 24/01/30,10:01:31,19,09,1, 11.8,1,1, 2.782, 10530.811, 365.270, 52804.589 24/01/30,10:01:32,00,09,1, 11.9,1,1, 2.788, 10530.807, 365.270, 52804.589 24/01/30,10:01:32,01,09,1, 11.9,1,1, 2.788, 10530.808, 365.254, 52804.646 24/01/30,10:01:32,02,09,1, 11.9,1,1, 2.788, 10530.760, 365.290, 52804.623 24/01/30,10:01:32,03,09,1, 11.9,1,1, 2.788, 10530.795, 365.276, 52804.596 24/01/30,10:01:32,04,09,1, 11.9,1,1, 2.788, 10530.780, 365.271, 52804.622 24/01/30,10:01:32,05,09,1, 11.9,1,1, 2.788, 10530.746, 365.285, 52804.636 24/01/30,10:01:32,06,09,1, 11.9,1,1, 2.788, 10530.764, 365.261, 52804.614 24/01/30,10:01:32,07,09,1, 11.9,1,1, 2.788, 10530.756, 365.257, 52804.585 24/01/30,10:01:32,08,09,1, 11.9,1,1, 2.788, 10530.736, 365.256, 52804.539 24/01/30,10:01:32,09,09,1, 11.9,1,1, 2.788, 10530.753, 365.267, 52804.595 24/01/30,10:01:32,10,09,1, 11.9,1,1, 2.788, 10530.718, 365.271, 52804.637 24/01/30,10:01:32,11,09,1, 11.9,1,1, 2.788, 10530.730, 365.288, 52804.617 24/01/30,10:01:32,12,09,1, 11.9,1,1, 2.788, 10530.716, 365.262, 52804.664 24/01/30,10:01:32,13,09,1, 11.9,1,1, 2.788, 10530.738, 365.274, 52804.584 24/01/30,10:01:32,14,09,1, 11.9,1,1, 2.788, 10530.720, 365.273, 52804.562 24/01/30,10:01:32,15,09,1, 11.9,1,1, 2.788, 10530.706, 365.264, 52804.572 24/01/30,10:01:32,16,09,1, 11.9,1,1, 2.788, 10530.668, 365.281, 52804.562 24/01/30,10:01:32,17,09,1, 11.9,1,1, 2.788, 10530.682, 365.267, 52804.654 24/01/30,10:01:32,18,09,1, 11.9,1,1, 2.788, 10530.683, 365.268, 52804.650 24/01/30,10:01:32,19,09,1, 11.9,1,1, 2.788, 10530.669, 365.252, 52804.609 24/01/30,10:01:33,00,09,1, 11.9,1,1, 2.780, 10530.665, 365.252, 52804.609 24/01/30,10:01:33,01,09,1, 11.9,1,1, 2.780, 10530.663, 365.262, 52804.605 24/01/30,10:01:33,02,09,1, 11.9,1,1, 2.780, 10530.655, 365.271, 52804.595 24/01/30,10:01:33,03,09,1, 11.9,1,1, 2.780, 10530.644, 365.273, 52804.619 24/01/30,10:01:33,04,09,1, 11.9,1,1, 2.780, 10530.654, 365.269, 52804.617 24/01/30,10:01:33,05,09,1, 11.9,1,1, 2.780, 10530.643, 365.272, 52804.547 24/01/30,10:01:33,06,09,1, 11.9,1,1, 2.780, 10530.634, 365.260, 52804.659 24/01/30,10:01:33,07,09,1, 11.9,1,1, 2.780, 10530.627, 365.286, 52804.658 24/01/30,10:01:33,08,09,1, 11.9,1,1, 2.780, 10530.608, 365.272, 52804.613 24/01/30,10:01:33,09,09,1, 11.9,1,1, 2.780, 10530.620, 365.275, 52804.527 24/01/30,10:01:33,10,09,1, 11.9,1,1, 2.780, 10530.607, 365.273, 52804.589 24/01/30,10:01:33,11,09,1, 11.9,1,1, 2.780, 10530.612, 365.274, 52804.573 24/01/30,10:01:33,12,09,1, 11.9,1,1, 2.780, 10530.602, 365.267, 52804.561 24/01/30,10:01:33,13,09,1, 11.9,1,1, 2.780, 10530.558, 365.289, 52804.613 24/01/30,10:01:33,14,09,1, 11.9,1,1, 2.780, 10530.563, 365.287, 52804.632 24/01/30,10:01:33,15,09,1, 11.9,1,1, 2.780, 10530.578, 365.296, 52804.652 24/01/30,10:01:33,16,09,1, 11.9,1,1, 2.780, 10530.582, 365.268, 52804.441 24/01/30,10:01:33,17,09,1, 11.9,1,1, 2.780, 10530.563, 365.288, 52804.508 24/01/30,10:01:33,18,09,1, 11.9,1,1, 2.780, 10530.591, 365.295, 52804.461 24/01/30,10:01:33,19,09,1, 11.9,1,1, 2.780, 10530.556, 365.287, 52804.546 24/01/30,10:01:34,00,10,1, 11.9,1,1, 2.786, 10530.548, 365.287, 52804.546 24/01/30,10:01:34,01,10,1, 11.9,1,1, 2.786, 10530.533, 365.294, 52804.553 24/01/30,10:01:34,02,10,1, 11.9,1,1, 2.786, 10530.528, 365.276, 52804.535 24/01/30,10:01:34,03,10,1, 11.9,1,1, 2.786, 10530.528, 365.316, 52804.548 24/01/30,10:01:34,04,10,1, 11.9,1,1, 2.786, 10530.515, 365.301, 52804.625 24/01/30,10:01:34,05,10,1, 11.9,1,1, 2.786, 10530.493, 365.294, 52804.628 24/01/30,10:01:34,06,10,1, 11.9,1,1, 2.786, 10530.509, 365.284, 52804.573 24/01/30,10:01:34,07,10,1, 11.9,1,1, 2.786, 10530.501, 365.313, 52804.599 24/01/30,10:01:34,08,10,1, 11.9,1,1, 2.786, 10530.496, 365.284, 52804.602 24/01/30,10:01:34,09,10,1, 11.9,1,1, 2.786, 10530.477, 365.294, 52804.553 24/01/30,10:01:34,10,10,1, 11.9,1,1, 2.786, 10530.469, 365.292, 52804.568 24/01/30,10:01:34,11,10,1, 11.9,1,1, 2.786, 10530.490, 365.278, 52804.554 24/01/30,10:01:34,12,10,1, 11.9,1,1, 2.786, 10530.457, 365.282, 52804.540 24/01/30,10:01:34,13,10,1, 11.9,1,1, 2.786, 10530.439, 365.287, 52804.585 24/01/30,10:01:34,14,10,1, 11.9,1,1, 2.786, 10530.437, 365.287, 52804.574 24/01/30,10:01:34,15,10,1, 11.9,1,1, 2.786, 10530.461, 365.268, 52804.509 24/01/30,10:01:34,16,10,1, 11.9,1,1, 2.786, 10530.435, 365.281, 52804.585 24/01/30,10:01:34,17,10,1, 11.9,1,1, 2.786, 10530.448, 365.288, 52804.501 24/01/30,10:01:34,18,10,1, 11.9,1,1, 2.786, 10530.411, 365.282, 52804.506 24/01/30,10:01:34,19,10,1, 11.9,1,1, 2.786, 10530.420, 365.275, 52804.539 24/01/30,10:01:35,00,09,1, 11.9,1,1, 2.785, 10530.415, 365.275, 52804.539 24/01/30,10:01:35,01,09,1, 11.9,1,1, 2.785, 10530.420, 365.271, 52804.530 24/01/30,10:01:35,02,09,1, 11.9,1,1, 2.785, 10530.398, 365.285, 52804.545 24/01/30,10:01:35,03,09,1, 11.9,1,1, 2.785, 10530.401, 365.262, 52804.609 24/01/30,10:01:35,04,09,1, 11.9,1,1, 2.785, 10530.392, 365.275, 52804.563 24/01/30,10:01:35,05,09,1, 11.9,1,1, 2.785, 10530.371, 365.260, 52804.501 24/01/30,10:01:35,06,09,1, 11.9,1,1, 2.785, 10530.384, 365.276, 52804.598 24/01/30,10:01:35,07,09,1, 11.9,1,1, 2.785, 10530.356, 365.255, 52804.590 24/01/30,10:01:35,08,09,1, 11.9,1,1, 2.785, 10530.355, 365.295, 52804.603 24/01/30,10:01:35,09,09,1, 11.9,1,1, 2.785, 10530.347, 365.275, 52804.533 24/01/30,10:01:35,10,09,1, 11.9,1,1, 2.785, 10530.321, 365.269, 52804.531 24/01/30,10:01:35,11,09,1, 11.9,1,1, 2.785, 10530.316, 365.282, 52804.537 24/01/30,10:01:35,12,09,1, 11.9,1,1, 2.785, 10530.322, 365.275, 52804.513 24/01/30,10:01:35,13,09,1, 11.9,1,1, 2.785, 10530.297, 365.293, 52804.531 24/01/30,10:01:35,14,09,1, 11.9,1,1, 2.785, 10530.294, 365.260, 52804.547 24/01/30,10:01:35,15,09,1, 11.9,1,1, 2.785, 10530.303, 365.279, 52804.561 24/01/30,10:01:35,16,09,1, 11.9,1,1, 2.785, 10530.285, 365.253, 52804.553 24/01/30,10:01:35,17,09,1, 11.9,1,1, 2.785, 10530.279, 365.292, 52804.599 24/01/30,10:01:35,18,09,1, 11.9,1,1, 2.785, 10530.307, 365.292, 52804.588 24/01/30,10:01:35,19,09,1, 11.9,1,1, 2.785, 10530.275, 365.287, 52804.531 24/01/30,10:01:36,00,10,1, 11.9,1,1, 2.785, 10530.273, 365.287, 52804.531 24/01/30,10:01:36,01,10,1, 11.9,1,1, 2.785, 10530.271, 365.287, 52804.538 24/01/30,10:01:36,02,10,1, 11.9,1,1, 2.785, 10530.241, 365.278, 52804.539 24/01/30,10:01:36,03,10,1, 11.9,1,1, 2.785, 10530.274, 365.278, 52804.605 24/01/30,10:01:36,04,10,1, 11.9,1,1, 2.785, 10530.260, 365.267, 52804.553 24/01/30,10:01:36,05,10,1, 11.9,1,1, 2.785, 10530.254, 365.262, 52804.502 24/01/30,10:01:36,06,10,1, 11.9,1,1, 2.785, 10530.273, 365.274, 52804.543 24/01/30,10:01:36,07,10,1, 11.9,1,1, 2.785, 10530.239, 365.292, 52804.486 24/01/30,10:01:36,08,10,1, 11.9,1,1, 2.785, 10530.244, 365.275, 52804.534 24/01/30,10:01:36,09,10,1, 11.9,1,1, 2.785, 10530.227, 365.287, 52804.539 24/01/30,10:01:36,10,10,1, 11.9,1,1, 2.785, 10530.249, 365.255, 52804.518 24/01/30,10:01:36,11,10,1, 11.9,1,1, 2.785, 10530.208, 365.278, 52804.516 24/01/30,10:01:36,12,10,1, 11.9,1,1, 2.785, 10530.207, 365.265, 52804.519 24/01/30,10:01:36,13,10,1, 11.9,1,1, 2.785, 10530.211, 365.266, 52804.502 24/01/30,10:01:36,14,10,1, 11.9,1,1, 2.785, 10530.224, 365.296, 52804.513 24/01/30,10:01:36,15,10,1, 11.9,1,1, 2.785, 10530.228, 365.288, 52804.516 24/01/30,10:01:36,16,10,1, 11.9,1,1, 2.785, 10530.177, 365.285, 52804.521 24/01/30,10:01:36,17,10,1, 11.9,1,1, 2.785, 10530.192, 365.283, 52804.508 24/01/30,10:01:36,18,10,1, 11.9,1,1, 2.785, 10530.185, 365.289, 52804.546 24/01/30,10:01:36,19,10,1, 11.9,1,1, 2.785, 10530.164, 365.266, 52804.464 24/01/30,10:01:37,00,10,1, 11.8,1,1, 2.782, 10530.156, 365.266, 52804.464 24/01/30,10:01:37,01,10,1, 11.8,1,1, 2.782, 10530.150, 365.281, 52804.534 24/01/30,10:01:37,02,10,1, 11.8,1,1, 2.782, 10530.136, 365.274, 52804.509 24/01/30,10:01:37,03,10,1, 11.8,1,1, 2.782, 10530.137, 365.264, 52804.489 24/01/30,10:01:37,04,10,1, 11.8,1,1, 2.782, 10530.120, 365.265, 52804.563 24/01/30,10:01:37,05,10,1, 11.8,1,1, 2.782, 10530.123, 365.279, 52804.543 24/01/30,10:01:37,06,10,1, 11.8,1,1, 2.782, 10530.112, 365.268, 52804.545 24/01/30,10:01:37,07,10,1, 11.8,1,1, 2.782, 10530.114, 365.298, 52804.532 24/01/30,10:01:37,08,10,1, 11.8,1,1, 2.782, 10530.122, 365.266, 52804.439 24/01/30,10:01:37,09,10,1, 11.8,1,1, 2.782, 10530.106, 365.274, 52804.458 24/01/30,10:01:37,10,10,1, 11.8,1,1, 2.782, 10530.109, 365.281, 52804.459 24/01/30,10:01:37,11,10,1, 11.8,1,1, 2.782, 10530.144, 365.230, 52804.281 24/01/30,10:01:37,12,10,1, 11.8,1,1, 2.782, 10530.123, 365.274, 52804.451 24/01/30,10:01:37,13,10,1, 11.8,1,1, 2.782, 10530.091, 365.262, 52804.382 24/01/30,10:01:37,14,10,1, 11.8,1,1, 2.782, 10530.069, 365.276, 52804.467 24/01/30,10:01:37,15,10,1, 11.8,1,1, 2.782, 10530.053, 365.247, 52804.480 24/01/30,10:01:37,16,10,1, 11.8,1,1, 2.782, 10530.057, 365.257, 52804.556 24/01/30,10:01:37,17,10,1, 11.8,1,1, 2.782, 10530.044, 365.256, 52804.509 24/01/30,10:01:37,18,10,1, 11.8,1,1, 2.782, 10530.042, 365.252, 52804.471 24/01/30,10:01:37,19,10,1, 11.8,1,1, 2.782, 10530.036, 365.249, 52804.488 24/01/30,10:01:38,00,10,1, 11.9,1,1, 2.784, 10530.031, 365.249, 52804.488 24/01/30,10:01:38,01,10,1, 11.9,1,1, 2.784, 10530.044, 365.251, 52804.515 24/01/30,10:01:38,02,10,1, 11.9,1,1, 2.784, 10530.010, 365.260, 52804.570 24/01/30,10:01:38,03,10,1, 11.9,1,1, 2.784, 10530.000, 365.255, 52804.531 24/01/30,10:01:38,04,10,1, 11.9,1,1, 2.784, 10529.987, 365.264, 52804.464 24/01/30,10:01:38,05,10,1, 11.9,1,1, 2.784, 10530.009, 365.268, 52804.197 24/01/30,10:01:38,06,10,1, 11.9,1,1, 2.784, 10529.957, 365.260, 52804.528 24/01/30,10:01:38,07,10,1, 11.9,1,1, 2.784, 10529.980, 365.261, 52804.580 24/01/30,10:01:38,08,10,1, 11.9,1,1, 2.784, 10529.979, 365.257, 52804.545 24/01/30,10:01:38,09,10,1, 11.9,1,1, 2.784, 10529.978, 365.254, 52804.460 24/01/30,10:01:38,10,10,1, 11.9,1,1, 2.784, 10529.980, 365.243, 52804.508 24/01/30,10:01:38,11,10,1, 11.9,1,1, 2.784, 10529.934, 365.239, 52804.438 24/01/30,10:01:38,12,10,1, 11.9,1,1, 2.784, 10529.944, 365.223, 52804.433 24/01/30,10:01:38,13,10,1, 11.9,1,1, 2.784, 10529.956, 365.226, 52804.423 24/01/30,10:01:38,14,10,1, 11.9,1,1, 2.784, 10529.948, 365.232, 52804.406 24/01/30,10:01:38,15,10,1, 11.9,1,1, 2.784, 10529.927, 365.235, 52804.462 24/01/30,10:01:38,16,10,1, 11.9,1,1, 2.784, 10529.920, 365.228, 52804.461 24/01/30,10:01:38,17,10,1, 11.9,1,1, 2.784, 10529.922, 365.238, 52804.459 24/01/30,10:01:38,18,10,1, 11.9,1,1, 2.784, 10529.899, 365.217, 52804.477 24/01/30,10:01:38,19,10,1, 11.9,1,1, 2.784, 10529.923, 365.220, 52804.512 24/01/30,10:01:39,00,10,1, 12.0,1,1, 2.781, 10529.922, 365.220, 52804.512 24/01/30,10:01:39,01,10,1, 12.0,1,1, 2.781, 10529.907, 365.198, 52804.392 24/01/30,10:01:39,02,10,1, 12.0,1,1, 2.781, 10529.892, 365.222, 52804.453 24/01/30,10:01:39,03,10,1, 12.0,1,1, 2.781, 10529.888, 365.220, 52804.504 24/01/30,10:01:39,04,10,1, 12.0,1,1, 2.781, 10529.898, 365.258, 52804.513 24/01/30,10:01:39,05,10,1, 12.0,1,1, 2.781, 10529.880, 365.229, 52804.461 24/01/30,10:01:39,06,10,1, 12.0,1,1, 2.781, 10529.858, 365.250, 52804.427 24/01/30,10:01:39,07,10,1, 12.0,1,1, 2.781, 10529.859, 365.253, 52804.469 24/01/30,10:01:39,08,10,1, 12.0,1,1, 2.781, 10529.846, 365.220, 52804.458 24/01/30,10:01:39,09,10,1, 12.0,1,1, 2.781, 10529.843, 365.251, 52804.517 24/01/30,10:01:39,10,10,1, 12.0,1,1, 2.781, 10529.843, 365.220, 52804.505 24/01/30,10:01:39,11,10,1, 12.0,1,1, 2.781, 10529.834, 365.265, 52804.481 24/01/30,10:01:39,12,10,1, 12.0,1,1, 2.781, 10529.843, 365.221, 52804.318 24/01/30,10:01:39,13,10,1, 12.0,1,1, 2.781, 10529.835, 365.241, 52804.430 24/01/30,10:01:39,14,10,1, 12.0,1,1, 2.781, 10529.846, 365.241, 52804.473 24/01/30,10:01:39,15,10,1, 12.0,1,1, 2.781, 10529.798, 365.243, 52804.467 24/01/30,10:01:39,16,10,1, 12.0,1,1, 2.781, 10529.817, 365.241, 52804.450 24/01/30,10:01:39,17,10,1, 12.0,1,1, 2.781, 10529.809, 365.232, 52804.555 24/01/30,10:01:39,18,10,1, 12.0,1,1, 2.781, 10529.792, 365.224, 52804.402 24/01/30,10:01:39,19,10,1, 12.0,1,1, 2.781, 10529.795, 365.257, 52804.476 24/01/30,10:01:40,00,11,1, 12.0,1,1, 2.784, 10529.789, 365.257, 52804.476 24/01/30,10:01:40,01,11,1, 12.0,1,1, 2.784, 10529.773, 365.237, 52804.525 24/01/30,10:01:40,02,11,1, 12.0,1,1, 2.784, 10529.752, 365.211, 52804.461 24/01/30,10:01:40,03,11,1, 12.0,1,1, 2.784, 10529.748, 365.198, 52804.395 24/01/30,10:01:40,04,11,1, 12.0,1,1, 2.784, 10529.752, 365.217, 52804.398 24/01/30,10:01:40,05,11,1, 12.0,1,1, 2.784, 10529.756, 365.227, 52804.375 24/01/30,10:01:40,06,11,1, 12.0,1,1, 2.784, 10529.763, 365.219, 52804.383 24/01/30,10:01:40,07,11,1, 12.0,1,1, 2.784, 10529.722, 365.242, 52804.607 24/01/30,10:01:40,08,11,1, 12.0,1,1, 2.784, 10529.745, 365.195, 52804.342 24/01/30,10:01:40,09,11,1, 12.0,1,1, 2.784, 10529.735, 365.216, 52804.398 24/01/30,10:01:40,10,11,1, 12.0,1,1, 2.784, 10529.728, 365.196, 52804.363 24/01/30,10:01:40,11,11,1, 12.0,1,1, 2.784, 10529.702, 365.203, 52804.369 24/01/30,10:01:40,12,11,1, 12.0,1,1, 2.784, 10529.709, 365.241, 52804.425 24/01/30,10:01:40,13,11,1, 12.0,1,1, 2.784, 10529.708, 365.194, 52804.389 24/01/30,10:01:40,14,11,1, 12.0,1,1, 2.784, 10529.696, 365.178, 52804.337 24/01/30,10:01:40,15,11,1, 12.0,1,1, 2.784, 10529.700, 365.185, 52804.335 24/01/30,10:01:40,16,11,1, 12.0,1,1, 2.784, 10529.692, 365.197, 52804.378 24/01/30,10:01:40,17,11,1, 12.0,1,1, 2.784, 10529.702, 365.202, 52804.435 24/01/30,10:01:40,18,11,1, 12.0,1,1, 2.784, 10529.668, 365.195, 52804.395 24/01/30,10:01:40,19,11,1, 12.0,1,1, 2.784, 10529.695, 365.196, 52804.408 24/01/30,10:01:41,00,11,1, 11.9,1,1, 2.784, 10529.689, 365.196, 52804.408 24/01/30,10:01:41,01,11,1, 11.9,1,1, 2.784, 10529.679, 365.199, 52804.359 24/01/30,10:01:41,02,11,1, 11.9,1,1, 2.784, 10529.667, 365.197, 52804.385 24/01/30,10:01:41,03,11,1, 11.9,1,1, 2.784, 10529.652, 365.176, 52804.366 24/01/30,10:01:41,04,11,1, 11.9,1,1, 2.784, 10529.660, 365.193, 52804.352 24/01/30,10:01:41,05,11,1, 11.9,1,1, 2.784, 10529.651, 365.184, 52804.392 24/01/30,10:01:41,06,11,1, 11.9,1,1, 2.784, 10529.635, 365.159, 52804.297 24/01/30,10:01:41,07,11,1, 11.9,1,1, 2.784, 10529.643, 365.194, 52804.420 24/01/30,10:01:41,08,11,1, 11.9,1,1, 2.784, 10529.625, 365.189, 52804.338 24/01/30,10:01:41,09,11,1, 11.9,1,1, 2.784, 10529.601, 365.174, 52804.366 24/01/30,10:01:41,10,11,1, 11.9,1,1, 2.784, 10529.623, 365.171, 52804.368 24/01/30,10:01:41,11,11,1, 11.9,1,1, 2.784, 10529.607, 365.165, 52804.394 24/01/30,10:01:41,12,11,1, 11.9,1,1, 2.784, 10529.607, 365.166, 52804.323 24/01/30,10:01:41,13,11,1, 11.9,1,1, 2.784, 10529.602, 365.173, 52804.397 24/01/30,10:01:41,14,11,1, 11.9,1,1, 2.784, 10529.595, 365.181, 52804.363 24/01/30,10:01:41,15,11,1, 11.9,1,1, 2.784, 10529.617, 365.165, 52804.315 24/01/30,10:01:41,16,11,1, 11.9,1,1, 2.784, 10529.593, 365.156, 52804.358 24/01/30,10:01:41,17,11,1, 11.9,1,1, 2.784, 10529.590, 365.155, 52804.310 24/01/30,10:01:41,18,11,1, 11.9,1,1, 2.784, 10529.609, 365.146, 52804.331 24/01/30,10:01:41,19,11,1, 11.9,1,1, 2.784, 10529.583, 365.158, 52804.344 24/01/30,10:01:42,00,12,1, 11.9,1,1, 2.787, 10529.580, 365.158, 52804.344 24/01/30,10:01:42,01,12,1, 11.9,1,1, 2.787, 10529.615, 365.151, 52804.346 24/01/30,10:01:42,02,12,1, 11.9,1,1, 2.787, 10529.595, 365.139, 52804.351 24/01/30,10:01:42,03,12,1, 11.9,1,1, 2.787, 10529.576, 365.157, 52804.298 24/01/30,10:01:42,04,12,1, 11.9,1,1, 2.787, 10529.562, 365.162, 52804.354 24/01/30,10:01:42,05,12,1, 11.9,1,1, 2.787, 10529.596, 365.128, 52804.356 24/01/30,10:01:42,06,12,1, 11.9,1,1, 2.787, 10529.564, 365.157, 52804.368 24/01/30,10:01:42,07,12,1, 11.9,1,1, 2.787, 10529.562, 365.130, 52804.296 24/01/30,10:01:42,08,12,1, 11.9,1,1, 2.787, 10529.543, 365.132, 52804.354 24/01/30,10:01:42,09,12,1, 11.9,1,1, 2.787, 10529.533, 365.123, 52804.311 24/01/30,10:01:42,10,12,1, 11.9,1,1, 2.787, 10529.564, 365.142, 52804.276 24/01/30,10:01:42,11,12,1, 11.9,1,1, 2.787, 10529.559, 365.145, 52804.372 24/01/30,10:01:42,12,12,1, 11.9,1,1, 2.787, 10529.552, 365.144, 52804.304 24/01/30,10:01:42,13,12,1, 11.9,1,1, 2.787, 10529.546, 365.140, 52804.327 24/01/30,10:01:42,14,12,1, 11.9,1,1, 2.787, 10529.540, 365.160, 52804.369 24/01/30,10:01:42,15,12,1, 11.9,1,1, 2.787, 10529.538, 365.159, 52804.351 24/01/30,10:01:42,16,12,1, 11.9,1,1, 2.787, 10529.523, 365.130, 52804.288 24/01/30,10:01:42,17,12,1, 11.9,1,1, 2.787, 10529.502, 365.136, 52804.317 24/01/30,10:01:42,18,12,1, 11.9,1,1, 2.787, 10529.542, 365.142, 52804.281 24/01/30,10:01:42,19,12,1, 11.9,1,1, 2.787, 10529.502, 365.125, 52804.254 24/01/30,10:01:43,00,11,1, 11.9,1,1, 2.781, 10529.497, 365.125, 52804.254 24/01/30,10:01:43,01,11,1, 11.9,1,1, 2.781, 10529.521, 365.117, 52804.304 24/01/30,10:01:43,02,11,1, 11.9,1,1, 2.781, 10529.511, 365.114, 52804.273 24/01/30,10:01:43,03,11,1, 11.9,1,1, 2.781, 10529.491, 365.117, 52804.335 24/01/30,10:01:43,04,11,1, 11.9,1,1, 2.781, 10529.499, 365.119, 52804.257 24/01/30,10:01:43,05,11,1, 11.9,1,1, 2.781, 10529.480, 365.126, 52804.344 24/01/30,10:01:43,06,11,1, 11.9,1,1, 2.781, 10529.481, 365.130, 52804.274 24/01/30,10:01:43,07,11,1, 11.9,1,1, 2.781, 10529.495, 365.117, 52804.372 24/01/30,10:01:43,08,11,1, 11.9,1,1, 2.781, 10529.460, 365.096, 52804.267 24/01/30,10:01:43,09,11,1, 11.9,1,1, 2.781, 10529.487, 365.116, 52804.295 24/01/30,10:01:43,10,11,1, 11.9,1,1, 2.781, 10529.451, 365.096, 52804.315 24/01/30,10:01:43,11,11,1, 11.9,1,1, 2.781, 10529.470, 365.095, 52804.314 24/01/30,10:01:43,12,11,1, 11.9,1,1, 2.781, 10529.469, 365.097, 52804.239 24/01/30,10:01:43,13,11,1, 11.9,1,1, 2.781, 10529.451, 365.104, 52804.323 24/01/30,10:01:43,14,11,1, 11.9,1,1, 2.781, 10529.428, 365.087, 52804.305 24/01/30,10:01:43,15,11,1, 11.9,1,1, 2.781, 10529.461, 365.086, 52804.304 24/01/30,10:01:43,16,11,1, 11.9,1,1, 2.781, 10529.462, 365.088, 52804.289 24/01/30,10:01:43,17,11,1, 11.9,1,1, 2.781, 10529.460, 365.082, 52804.278 24/01/30,10:01:43,18,11,1, 11.9,1,1, 2.781, 10529.430, 365.107, 52804.307 24/01/30,10:01:43,19,11,1, 11.9,1,1, 2.781, 10529.446, 365.082, 52804.292 24/01/30,10:01:44,00,11,1, 11.9,1,1, 2.785, 10529.438, 365.082, 52804.292 24/01/30,10:01:44,01,11,1, 11.9,1,1, 2.785, 10529.437, 365.092, 52804.335 24/01/30,10:01:44,02,11,1, 11.9,1,1, 2.785, 10529.423, 365.100, 52804.268 24/01/30,10:01:44,03,11,1, 11.9,1,1, 2.785, 10529.420, 365.086, 52804.291 24/01/30,10:01:44,04,11,1, 11.9,1,1, 2.785, 10529.438, 365.081, 52804.296 24/01/30,10:01:44,05,11,1, 11.9,1,1, 2.785, 10529.371, 365.057, 52804.282 24/01/30,10:01:44,06,11,1, 11.9,1,1, 2.785, 10529.407, 365.062, 52804.241 24/01/30,10:01:44,07,11,1, 11.9,1,1, 2.785, 10529.411, 365.083, 52804.285 24/01/30,10:01:44,08,11,1, 11.9,1,1, 2.785, 10529.373, 365.055, 52804.234 24/01/30,10:01:44,09,11,1, 11.9,1,1, 2.785, 10529.392, 365.067, 52804.239 24/01/30,10:01:44,10,11,1, 11.9,1,1, 2.785, 10529.371, 365.071, 52804.259 24/01/30,10:01:44,11,11,1, 11.9,1,1, 2.785, 10529.359, 365.056, 52804.185 24/01/30,10:01:44,12,11,1, 11.9,1,1, 2.785, 10529.377, 365.072, 52804.223 24/01/30,10:01:44,13,11,1, 11.9,1,1, 2.785, 10529.395, 365.039, 52804.205 24/01/30,10:01:44,14,11,1, 11.9,1,1, 2.785, 10529.375, 365.060, 52804.249 24/01/30,10:01:44,15,11,1, 11.9,1,1, 2.785, 10529.385, 365.035, 52804.240 24/01/30,10:01:44,16,11,1, 11.9,1,1, 2.785, 10529.370, 365.067, 52804.248 24/01/30,10:01:44,17,11,1, 11.9,1,1, 2.785, 10529.376, 365.070, 52804.234 24/01/30,10:01:44,18,11,1, 11.9,1,1, 2.785, 10529.355, 365.044, 52804.210 24/01/30,10:01:44,19,11,1, 11.9,1,1, 2.785, 10529.372, 365.052, 52804.256 24/01/30,10:01:45,00,11,1, 11.9,1,1, 2.786, 10529.372, 365.052, 52804.256 24/01/30,10:01:45,01,11,1, 11.9,1,1, 2.786, 10529.397, 365.037, 52804.256 24/01/30,10:01:45,02,11,1, 11.9,1,1, 2.786, 10529.371, 365.015, 52804.229 24/01/30,10:01:45,03,11,1, 11.9,1,1, 2.786, 10529.345, 365.025, 52804.185 24/01/30,10:01:45,04,11,1, 11.9,1,1, 2.786, 10529.354, 365.015, 52804.155 24/01/30,10:01:45,05,11,1, 11.9,1,1, 2.786, 10529.344, 364.996, 52804.305 24/01/30,10:01:45,06,11,1, 11.9,1,1, 2.786, 10529.338, 365.010, 52804.322 24/01/30,10:01:45,07,11,1, 11.9,1,1, 2.786, 10529.344, 365.024, 52804.380 24/01/30,10:01:45,08,11,1, 11.9,1,1, 2.786, 10529.380, 365.008, 52804.198 24/01/30,10:01:45,09,11,1, 11.9,1,1, 2.786, 10529.343, 365.009, 52804.174 24/01/30,10:01:45,10,11,1, 11.9,1,1, 2.786, 10529.350, 364.996, 52804.199 24/01/30,10:01:45,11,11,1, 11.9,1,1, 2.786, 10529.358, 365.007, 52804.256 24/01/30,10:01:45,12,11,1, 11.9,1,1, 2.786, 10529.309, 365.017, 52804.221 24/01/30,10:01:45,13,11,1, 11.9,1,1, 2.786, 10529.326, 365.004, 52804.182 24/01/30,10:01:45,14,11,1, 11.9,1,1, 2.786, 10529.347, 364.998, 52804.239 24/01/30,10:01:45,15,11,1, 11.9,1,1, 2.786, 10529.335, 365.030, 52804.303 24/01/30,10:01:45,16,11,1, 11.9,1,1, 2.786, 10529.334, 365.003, 52804.278 24/01/30,10:01:45,17,11,1, 11.9,1,1, 2.786, 10529.325, 365.021, 52804.202 24/01/30,10:01:45,18,11,1, 11.9,1,1, 2.786, 10529.322, 365.012, 52804.252 24/01/30,10:01:45,19,11,1, 11.9,1,1, 2.786, 10529.329, 365.012, 52804.160 24/01/30,10:01:46,00,11,1, 11.9,1,1, 2.786, 10529.321, 365.012, 52804.160 24/01/30,10:01:46,01,11,1, 11.9,1,1, 2.786, 10529.309, 365.008, 52804.297 24/01/30,10:01:46,02,11,1, 11.9,1,1, 2.786, 10529.320, 364.991, 52804.174 24/01/30,10:01:46,03,11,1, 11.9,1,1, 2.786, 10529.318, 364.983, 52804.257 24/01/30,10:01:46,04,11,1, 11.9,1,1, 2.786, 10529.330, 364.988, 52804.219 24/01/30,10:01:46,05,11,1, 11.9,1,1, 2.786, 10529.313, 364.973, 52804.195 24/01/30,10:01:46,06,11,1, 11.9,1,1, 2.786, 10529.292, 364.986, 52804.267 24/01/30,10:01:46,07,11,1, 11.9,1,1, 2.786, 10529.322, 364.967, 52804.191 24/01/30,10:01:46,08,11,1, 11.9,1,1, 2.786, 10529.313, 364.976, 52804.257 24/01/30,10:01:46,09,11,1, 11.9,1,1, 2.786, 10529.303, 364.983, 52804.220 24/01/30,10:01:46,10,11,1, 11.9,1,1, 2.786, 10529.286, 364.972, 52804.213 24/01/30,10:01:46,11,11,1, 11.9,1,1, 2.786, 10529.304, 364.987, 52804.268 24/01/30,10:01:46,12,11,1, 11.9,1,1, 2.786, 10529.279, 364.970, 52804.246 24/01/30,10:01:46,13,11,1, 11.9,1,1, 2.786, 10529.310, 364.985, 52804.186 24/01/30,10:01:46,14,11,1, 11.9,1,1, 2.786, 10529.268, 364.963, 52804.247 24/01/30,10:01:46,15,11,1, 11.9,1,1, 2.786, 10529.291, 364.991, 52804.236 24/01/30,10:01:46,16,11,1, 11.9,1,1, 2.786, 10529.315, 364.968, 52804.196 24/01/30,10:01:46,17,11,1, 11.9,1,1, 2.786, 10529.286, 364.951, 52804.170 24/01/30,10:01:46,18,11,1, 11.9,1,1, 2.786, 10529.323, 364.949, 52804.145 24/01/30,10:01:46,19,11,1, 11.9,1,1, 2.786, 10529.296, 364.961, 52804.209 24/01/30,10:01:47,00,11,1, 11.9,1,1, 2.784, 10529.288, 364.961, 52804.209 24/01/30,10:01:47,01,11,1, 11.9,1,1, 2.784, 10529.293, 364.934, 52804.196 24/01/30,10:01:47,02,11,1, 11.9,1,1, 2.784, 10529.288, 364.973, 52804.208 24/01/30,10:01:47,03,11,1, 11.9,1,1, 2.784, 10529.279, 364.952, 52804.215 24/01/30,10:01:47,04,11,1, 11.9,1,1, 2.784, 10529.247, 364.946, 52804.155 24/01/30,10:01:47,05,11,1, 11.9,1,1, 2.784, 10529.272, 364.935, 52804.156 24/01/30,10:01:47,06,11,1, 11.9,1,1, 2.784, 10529.269, 364.934, 52804.166 24/01/30,10:01:47,07,11,1, 11.9,1,1, 2.784, 10529.257, 364.983, 52804.214 24/01/30,10:01:47,08,11,1, 11.9,1,1, 2.784, 10529.261, 364.945, 52804.122 24/01/30,10:01:47,09,11,1, 11.9,1,1, 2.784, 10529.230, 364.927, 52804.253 24/01/30,10:01:47,10,11,1, 11.9,1,1, 2.784, 10529.255, 364.954, 52804.214 24/01/30,10:01:47,11,11,1, 11.9,1,1, 2.784, 10529.245, 364.954, 52804.213 24/01/30,10:01:47,12,11,1, 11.9,1,1, 2.784, 10529.248, 364.928, 52804.108 24/01/30,10:01:47,13,11,1, 11.9,1,1, 2.784, 10529.212, 364.960, 52804.168 24/01/30,10:01:47,14,11,1, 11.9,1,1, 2.784, 10529.253, 364.938, 52804.202 24/01/30,10:01:47,15,11,1, 11.9,1,1, 2.784, 10529.254, 364.952, 52804.115 24/01/30,10:01:47,16,11,1, 11.9,1,1, 2.784, 10529.260, 364.933, 52804.198 24/01/30,10:01:47,17,11,1, 11.9,1,1, 2.784, 10529.232, 364.956, 52804.203 24/01/30,10:01:47,18,11,1, 11.9,1,1, 2.784, 10529.263, 364.961, 52804.209 24/01/30,10:01:47,19,11,1, 11.9,1,1, 2.784, 10529.258, 364.945, 52804.180 24/01/30,10:01:48,00,11,1, 11.9,1,1, 2.784, 10529.255, 364.945, 52804.180 24/01/30,10:01:48,01,11,1, 11.9,1,1, 2.784, 10529.234, 364.941, 52804.135 24/01/30,10:01:48,02,11,1, 11.9,1,1, 2.784, 10529.253, 364.947, 52804.144 24/01/30,10:01:48,03,11,1, 11.9,1,1, 2.784, 10529.232, 364.943, 52804.201 24/01/30,10:01:48,04,11,1, 11.9,1,1, 2.784, 10529.230, 364.932, 52804.172 24/01/30,10:01:48,05,11,1, 11.9,1,1, 2.784, 10529.193, 364.944, 52804.191 24/01/30,10:01:48,06,11,1, 11.9,1,1, 2.784, 10529.201, 364.945, 52804.098 24/01/30,10:01:48,07,11,1, 11.9,1,1, 2.784, 10529.210, 364.918, 52804.174 24/01/30,10:01:48,08,11,1, 11.9,1,1, 2.784, 10529.200, 364.933, 52804.190 24/01/30,10:01:48,09,11,1, 11.9,1,1, 2.784, 10529.245, 364.913, 52804.083 24/01/30,10:01:48,10,11,1, 11.9,1,1, 2.784, 10529.206, 364.923, 52804.158 24/01/30,10:01:48,11,11,1, 11.9,1,1, 2.784, 10529.199, 364.930, 52804.180 24/01/30,10:01:48,12,11,1, 11.9,1,1, 2.784, 10529.227, 364.920, 52804.120 24/01/30,10:01:48,13,11,1, 11.9,1,1, 2.784, 10529.189, 364.930, 52804.091 24/01/30,10:01:48,14,11,1, 11.9,1,1, 2.784, 10529.206, 364.924, 52804.127 24/01/30,10:01:48,15,11,1, 11.9,1,1, 2.784, 10529.214, 364.920, 52804.174 24/01/30,10:01:48,16,11,1, 11.9,1,1, 2.784, 10529.216, 364.924, 52804.201 24/01/30,10:01:48,17,11,1, 11.9,1,1, 2.784, 10529.171, 364.891, 52804.086 24/01/30,10:01:48,18,11,1, 11.9,1,1, 2.784, 10529.199, 364.900, 52804.099 24/01/30,10:01:48,19,11,1, 11.9,1,1, 2.784, 10529.210, 364.901, 52804.109 24/01/30,10:01:49,00,11,1, 11.9,1,1, 2.785, 10529.205, 364.901, 52804.109 24/01/30,10:01:49,01,11,1, 11.9,1,1, 2.785, 10529.225, 364.896, 52804.091 24/01/30,10:01:49,02,11,1, 11.9,1,1, 2.785, 10529.173, 364.875, 52804.090 24/01/30,10:01:49,03,11,1, 11.9,1,1, 2.785, 10529.184, 364.882, 52804.076 24/01/30,10:01:49,04,11,1, 11.9,1,1, 2.785, 10529.173, 364.870, 52804.097 24/01/30,10:01:49,05,11,1, 11.9,1,1, 2.785, 10529.199, 364.886, 52804.078 24/01/30,10:01:49,06,11,1, 11.9,1,1, 2.785, 10529.179, 364.877, 52804.111 24/01/30,10:01:49,07,11,1, 11.9,1,1, 2.785, 10529.201, 364.875, 52804.114 24/01/30,10:01:49,08,11,1, 11.9,1,1, 2.785, 10529.194, 364.884, 52804.101 24/01/30,10:01:49,09,11,1, 11.9,1,1, 2.785, 10529.179, 364.867, 52804.025 24/01/30,10:01:49,10,11,1, 11.9,1,1, 2.785, 10529.190, 364.856, 52804.086 24/01/30,10:01:49,11,11,1, 11.9,1,1, 2.785, 10529.223, 364.852, 52804.067 24/01/30,10:01:49,12,11,1, 11.9,1,1, 2.785, 10529.209, 364.866, 52804.052 24/01/30,10:01:49,13,11,1, 11.9,1,1, 2.785, 10529.183, 364.865, 52804.103 24/01/30,10:01:49,14,11,1, 11.9,1,1, 2.785, 10529.180, 364.876, 52804.138 24/01/30,10:01:49,15,11,1, 11.9,1,1, 2.785, 10529.170, 364.848, 52804.138 24/01/30,10:01:49,16,11,1, 11.9,1,1, 2.785, 10529.185, 364.855, 52804.102 24/01/30,10:01:49,17,11,1, 11.9,1,1, 2.785, 10529.202, 364.863, 52804.125 24/01/30,10:01:49,18,11,1, 11.9,1,1, 2.785, 10529.170, 364.827, 52804.253 24/01/30,10:01:49,19,11,1, 11.9,1,1, 2.785, 10529.151, 364.857, 52804.064 24/01/30,10:01:50,00,12,1, 11.9,1,1, 2.785, 10529.146, 364.857, 52804.064 24/01/30,10:01:50,01,12,1, 11.9,1,1, 2.785, 10529.142, 364.809, 52804.139 24/01/30,10:01:50,02,12,1, 11.9,1,1, 2.785, 10529.165, 364.825, 52804.017 24/01/30,10:01:50,03,12,1, 11.9,1,1, 2.785, 10529.180, 364.805, 52804.030 24/01/30,10:01:50,04,12,1, 11.9,1,1, 2.785, 10529.176, 364.815, 52804.042 24/01/30,10:01:50,05,12,1, 11.9,1,1, 2.785, 10529.173, 364.843, 52804.138 24/01/30,10:01:50,06,12,1, 11.9,1,1, 2.785, 10529.174, 364.839, 52804.088 24/01/30,10:01:50,07,12,1, 11.9,1,1, 2.785, 10529.144, 364.833, 52804.099 24/01/30,10:01:50,08,12,1, 11.9,1,1, 2.785, 10529.160, 364.837, 52804.064 24/01/30,10:01:50,09,12,1, 11.9,1,1, 2.785, 10529.170, 364.809, 52804.092 24/01/30,10:01:50,10,12,1, 11.9,1,1, 2.785, 10529.151, 364.834, 52804.070 24/01/30,10:01:50,11,12,1, 11.9,1,1, 2.785, 10529.134, 364.818, 52804.037 24/01/30,10:01:50,12,12,1, 11.9,1,1, 2.785, 10529.123, 364.833, 52804.153 24/01/30,10:01:50,13,12,1, 11.9,1,1, 2.785, 10529.151, 364.823, 52804.062 24/01/30,10:01:50,14,12,1, 11.9,1,1, 2.785, 10529.132, 364.830, 52804.130 24/01/30,10:01:50,15,12,1, 11.9,1,1, 2.785, 10529.147, 364.814, 52804.052 24/01/30,10:01:50,16,12,1, 11.9,1,1, 2.785, 10529.152, 364.809, 52804.049 24/01/30,10:01:50,17,12,1, 11.9,1,1, 2.785, 10529.135, 364.812, 52804.059 24/01/30,10:01:50,18,12,1, 11.9,1,1, 2.785, 10529.145, 364.776, 52803.996 24/01/30,10:01:50,19,12,1, 11.9,1,1, 2.785, 10529.167, 364.799, 52804.072 24/01/30,10:01:51,00,11,1, 11.9,1,1, 2.785, 10529.163, 364.799, 52804.072 24/01/30,10:01:51,01,11,1, 11.9,1,1, 2.785, 10529.150, 364.789, 52804.026 24/01/30,10:01:51,02,11,1, 11.9,1,1, 2.785, 10529.121, 364.811, 52804.108 24/01/30,10:01:51,03,11,1, 11.9,1,1, 2.785, 10529.138, 364.791, 52804.106 24/01/30,10:01:51,04,11,1, 11.9,1,1, 2.785, 10529.137, 364.772, 52804.045 24/01/30,10:01:51,05,11,1, 11.9,1,1, 2.785, 10529.173, 364.803, 52804.085 24/01/30,10:01:51,06,11,1, 11.9,1,1, 2.785, 10529.114, 364.758, 52804.041 24/01/30,10:01:51,07,11,1, 11.9,1,1, 2.785, 10529.130, 364.787, 52804.067 24/01/30,10:01:51,08,11,1, 11.9,1,1, 2.785, 10529.124, 364.771, 52804.015 24/01/30,10:01:51,09,11,1, 11.9,1,1, 2.785, 10529.116, 364.773, 52804.004 24/01/30,10:01:51,10,11,1, 11.9,1,1, 2.785, 10529.125, 364.774, 52804.034 24/01/30,10:01:51,11,11,1, 11.9,1,1, 2.785, 10529.130, 364.756, 52804.016 24/01/30,10:01:51,12,11,1, 11.9,1,1, 2.785, 10529.127, 364.787, 52803.990 24/01/30,10:01:51,13,11,1, 11.9,1,1, 2.785, 10529.112, 364.782, 52804.013 24/01/30,10:01:51,14,11,1, 11.9,1,1, 2.785, 10529.122, 364.779, 52804.064 24/01/30,10:01:51,15,11,1, 11.9,1,1, 2.785, 10529.139, 364.751, 52803.995 24/01/30,10:01:51,16,11,1, 11.9,1,1, 2.785, 10529.118, 364.771, 52804.089 24/01/30,10:01:51,17,11,1, 11.9,1,1, 2.785, 10529.094, 364.757, 52803.946 24/01/30,10:01:51,18,11,1, 11.9,1,1, 2.785, 10529.124, 364.760, 52804.049 24/01/30,10:01:51,19,11,1, 11.9,1,1, 2.785, 10529.118, 364.759, 52804.044 24/01/30,10:01:52,00,12,1, 11.8,1,1, 2.783, 10529.113, 364.759, 52804.044 24/01/30,10:01:52,01,12,1, 11.8,1,1, 2.783, 10529.125, 364.756, 52804.053 24/01/30,10:01:52,02,12,1, 11.8,1,1, 2.783, 10529.099, 364.757, 52804.006 24/01/30,10:01:52,03,12,1, 11.8,1,1, 2.783, 10529.119, 364.762, 52803.967 24/01/30,10:01:52,04,12,1, 11.8,1,1, 2.783, 10529.116, 364.755, 52803.974 24/01/30,10:01:52,05,12,1, 11.8,1,1, 2.783, 10529.105, 364.768, 52804.014 24/01/30,10:01:52,06,12,1, 11.8,1,1, 2.783, 10529.097, 364.737, 52803.984 24/01/30,10:01:52,07,12,1, 11.8,1,1, 2.783, 10529.125, 364.739, 52803.971 24/01/30,10:01:52,08,12,1, 11.8,1,1, 2.783, 10529.102, 364.741, 52803.977 24/01/30,10:01:52,09,12,1, 11.8,1,1, 2.783, 10529.128, 364.723, 52804.027 24/01/30,10:01:52,10,12,1, 11.8,1,1, 2.783, 10529.104, 364.734, 52804.023 24/01/30,10:01:52,11,12,1, 11.8,1,1, 2.783, 10529.079, 364.723, 52804.058 24/01/30,10:01:52,12,12,1, 11.8,1,1, 2.783, 10529.118, 364.721, 52804.029 24/01/30,10:01:52,13,12,1, 11.8,1,1, 2.783, 10529.103, 364.707, 52804.045 24/01/30,10:01:52,14,12,1, 11.8,1,1, 2.783, 10529.100, 364.704, 52803.978 24/01/30,10:01:52,15,12,1, 11.8,1,1, 2.783, 10529.100, 364.693, 52804.037 24/01/30,10:01:52,16,12,1, 11.8,1,1, 2.783, 10529.095, 364.707, 52803.966 24/01/30,10:01:52,17,12,1, 11.8,1,1, 2.783, 10529.085, 364.699, 52804.007 24/01/30,10:01:52,18,12,1, 11.8,1,1, 2.783, 10529.098, 364.679, 52804.008 24/01/30,10:01:52,19,12,1, 11.8,1,1, 2.783, 10529.135, 364.683, 52803.992 24/01/30,10:01:53,00,12,1, 11.9,1,1, 2.783, 10529.130, 364.683, 52803.992 24/01/30,10:01:53,01,12,1, 11.9,1,1, 2.783, 10529.119, 364.665, 52804.001 24/01/30,10:01:53,02,12,1, 11.9,1,1, 2.783, 10529.090, 364.671, 52803.965 24/01/30,10:01:53,03,12,1, 11.9,1,1, 2.783, 10529.078, 364.646, 52803.972 24/01/30,10:01:53,04,12,1, 11.9,1,1, 2.783, 10529.100, 364.679, 52803.995 24/01/30,10:01:53,05,12,1, 11.9,1,1, 2.783, 10529.089, 364.663, 52803.989 24/01/30,10:01:53,06,12,1, 11.9,1,1, 2.783, 10529.093, 364.663, 52803.960 24/01/30,10:01:53,07,12,1, 11.9,1,1, 2.783, 10529.087, 364.650, 52803.971 24/01/30,10:01:53,08,12,1, 11.9,1,1, 2.783, 10529.105, 364.672, 52803.964 24/01/30,10:01:53,09,12,1, 11.9,1,1, 2.783, 10529.092, 364.650, 52803.971 24/01/30,10:01:53,10,12,1, 11.9,1,1, 2.783, 10529.096, 364.635, 52803.899 24/01/30,10:01:53,11,12,1, 11.9,1,1, 2.783, 10529.086, 364.653, 52803.978 24/01/30,10:01:53,12,12,1, 11.9,1,1, 2.783, 10529.090, 364.662, 52803.978 24/01/30,10:01:53,13,12,1, 11.9,1,1, 2.783, 10529.068, 364.635, 52803.856 24/01/30,10:01:53,14,12,1, 11.9,1,1, 2.783, 10529.103, 364.612, 52803.931 24/01/30,10:01:53,15,12,1, 11.9,1,1, 2.783, 10529.100, 364.641, 52803.936 24/01/30,10:01:53,16,12,1, 11.9,1,1, 2.783, 10529.073, 364.647, 52803.956 24/01/30,10:01:53,17,12,1, 11.9,1,1, 2.783, 10529.076, 364.648, 52803.996 24/01/30,10:01:53,18,12,1, 11.9,1,1, 2.783, 10529.082, 364.617, 52803.918 24/01/30,10:01:53,19,12,1, 11.9,1,1, 2.783, 10529.070, 364.621, 52803.911 24/01/30,10:01:54,00,11,1, 11.9,1,1, 2.786, 10529.063, 364.621, 52803.911 24/01/30,10:01:54,01,11,1, 11.9,1,1, 2.786, 10529.056, 364.644, 52803.958 24/01/30,10:01:54,02,11,1, 11.9,1,1, 2.786, 10529.052, 364.627, 52803.963 24/01/30,10:01:54,03,11,1, 11.9,1,1, 2.786, 10529.052, 364.601, 52803.983 24/01/30,10:01:54,04,11,1, 11.9,1,1, 2.786, 10529.055, 364.616, 52803.889 24/01/30,10:01:54,05,11,1, 11.9,1,1, 2.786, 10529.042, 364.594, 52803.873 24/01/30,10:01:54,06,11,1, 11.9,1,1, 2.786, 10529.066, 364.622, 52804.124 24/01/30,10:01:54,07,11,1, 11.9,1,1, 2.786, 10529.064, 364.621, 52803.871 24/01/30,10:01:54,08,11,1, 11.9,1,1, 2.786, 10529.035, 364.584, 52803.937 24/01/30,10:01:54,09,11,1, 11.9,1,1, 2.786, 10529.034, 364.597, 52803.921 24/01/30,10:01:54,10,11,1, 11.9,1,1, 2.786, 10529.058, 364.598, 52803.940 24/01/30,10:01:54,11,11,1, 11.9,1,1, 2.786, 10529.042, 364.599, 52803.983 24/01/30,10:01:54,12,11,1, 11.9,1,1, 2.786, 10529.056, 364.590, 52803.922 24/01/30,10:01:54,13,11,1, 11.9,1,1, 2.786, 10529.045, 364.582, 52803.964 24/01/30,10:01:54,14,11,1, 11.9,1,1, 2.786, 10529.029, 364.571, 52803.882 24/01/30,10:01:54,15,11,1, 11.9,1,1, 2.786, 10529.038, 364.589, 52803.899 24/01/30,10:01:54,16,11,1, 11.9,1,1, 2.786, 10529.025, 364.544, 52803.889 24/01/30,10:01:54,17,11,1, 11.9,1,1, 2.786, 10529.065, 364.580, 52803.882 24/01/30,10:01:54,18,11,1, 11.9,1,1, 2.786, 10529.014, 364.584, 52803.929 24/01/30,10:01:54,19,11,1, 11.9,1,1, 2.786, 10529.034, 364.570, 52803.899 24/01/30,10:01:55,00,11,1, 11.9,1,1, 2.783, 10529.029, 364.570, 52803.899 24/01/30,10:01:55,01,11,1, 11.9,1,1, 2.783, 10529.015, 364.531, 52803.934 24/01/30,10:01:55,02,11,1, 11.9,1,1, 2.783, 10529.036, 364.555, 52803.934 24/01/30,10:01:55,03,11,1, 11.9,1,1, 2.783, 10529.045, 364.547, 52803.820 24/01/30,10:01:55,04,11,1, 11.9,1,1, 2.783, 10529.024, 364.538, 52803.820 24/01/30,10:01:55,05,11,1, 11.9,1,1, 2.783, 10529.036, 364.552, 52803.918 24/01/30,10:01:55,06,11,1, 11.9,1,1, 2.783, 10529.023, 364.538, 52803.880 24/01/30,10:01:55,07,11,1, 11.9,1,1, 2.783, 10529.015, 364.507, 52803.864 24/01/30,10:01:55,08,11,1, 11.9,1,1, 2.783, 10529.046, 364.519, 52803.832 24/01/30,10:01:55,09,11,1, 11.9,1,1, 2.783, 10529.034, 364.527, 52803.837 24/01/30,10:01:55,10,11,1, 11.9,1,1, 2.783, 10529.025, 364.534, 52803.896 24/01/30,10:01:55,11,11,1, 11.9,1,1, 2.783, 10529.024, 364.523, 52803.857 24/01/30,10:01:55,12,11,1, 11.9,1,1, 2.783, 10529.033, 364.508, 52803.848 24/01/30,10:01:55,13,11,1, 11.9,1,1, 2.783, 10529.009, 364.524, 52803.904 24/01/30,10:01:55,14,11,1, 11.9,1,1, 2.783, 10529.045, 364.522, 52803.857 24/01/30,10:01:55,15,11,1, 11.9,1,1, 2.783, 10529.051, 364.495, 52803.866 24/01/30,10:01:55,16,11,1, 11.9,1,1, 2.783, 10529.029, 364.518, 52803.896 24/01/30,10:01:55,17,11,1, 11.9,1,1, 2.783, 10529.026, 364.494, 52803.830 24/01/30,10:01:55,18,11,1, 11.9,1,1, 2.783, 10529.026, 364.519, 52803.875 24/01/30,10:01:55,19,11,1, 11.9,1,1, 2.783, 10529.034, 364.501, 52803.935 24/01/30,10:01:56,00,12,1, 11.9,1,1, 2.786, 10529.029, 364.501, 52803.935 24/01/30,10:01:56,01,12,1, 11.9,1,1, 2.786, 10529.012, 364.495, 52803.868 24/01/30,10:01:56,02,12,1, 11.9,1,1, 2.786, 10529.026, 364.501, 52803.868 24/01/30,10:01:56,03,12,1, 11.9,1,1, 2.786, 10529.024, 364.484, 52803.931 24/01/30,10:01:56,04,12,1, 11.9,1,1, 2.786, 10529.049, 364.480, 52803.802 24/01/30,10:01:56,05,12,1, 11.9,1,1, 2.786, 10529.058, 364.456, 52803.879 24/01/30,10:01:56,06,12,1, 11.9,1,1, 2.786, 10529.044, 364.487, 52803.889 24/01/30,10:01:56,07,12,1, 11.9,1,1, 2.786, 10529.038, 364.453, 52803.898 24/01/30,10:01:56,08,12,1, 11.9,1,1, 2.786, 10529.009, 364.481, 52803.929 24/01/30,10:01:56,09,12,1, 11.9,1,1, 2.786, 10529.031, 364.481, 52803.901 24/01/30,10:01:56,10,12,1, 11.9,1,1, 2.786, 10529.018, 364.464, 52803.901 24/01/30,10:01:56,11,12,1, 11.9,1,1, 2.786, 10529.016, 364.471, 52803.845 24/01/30,10:01:56,12,12,1, 11.9,1,1, 2.786, 10529.009, 364.467, 52803.873 24/01/30,10:01:56,13,12,1, 11.9,1,1, 2.786, 10528.998, 364.451, 52803.803 24/01/30,10:01:56,14,12,1, 11.9,1,1, 2.786, 10529.001, 364.467, 52803.803 24/01/30,10:01:56,15,12,1, 11.9,1,1, 2.786, 10529.022, 364.451, 52803.848 24/01/30,10:01:56,16,12,1, 11.9,1,1, 2.786, 10529.007, 364.460, 52803.823 24/01/30,10:01:56,17,12,1, 11.9,1,1, 2.786, 10529.011, 364.451, 52803.856 24/01/30,10:01:56,18,12,1, 11.9,1,1, 2.786, 10529.014, 364.428, 52803.843 24/01/30,10:01:56,19,12,1, 11.9,1,1, 2.786, 10529.013, 364.448, 52803.842 24/01/30,10:01:57,00,09,1, 11.8,1,1, 2.785, 10529.013, 364.448, 52803.842 24/01/30,10:01:57,01,09,1, 11.8,1,1, 2.785, 10529.009, 364.435, 52803.817 24/01/30,10:01:57,02,09,1, 11.8,1,1, 2.785, 10528.990, 364.484, 52803.894 24/01/30,10:01:57,03,09,1, 11.8,1,1, 2.785, 10529.009, 364.459, 52804.030 24/01/30,10:01:57,04,09,1, 11.8,1,1, 2.785, 10528.999, 364.463, 52803.967 24/01/30,10:01:57,05,09,1, 11.8,1,1, 2.785, 10529.015, 364.474, 52804.006 24/01/30,10:01:57,06,09,1, 11.8,1,1, 2.785, 10528.979, 364.472, 52803.975 24/01/30,10:01:57,07,09,1, 11.8,1,1, 2.785, 10529.012, 364.496, 52804.015 24/01/30,10:01:57,08,09,1, 11.8,1,1, 2.785, 10529.008, 364.464, 52803.966 24/01/30,10:01:57,09,09,1, 11.8,1,1, 2.785, 10528.986, 364.474, 52804.032 24/01/30,10:01:57,10,09,1, 11.8,1,1, 2.785, 10528.998, 364.422, 52803.944 24/01/30,10:01:57,11,09,1, 11.8,1,1, 2.785, 10529.011, 364.443, 52803.993 24/01/30,10:01:57,12,09,1, 11.8,1,1, 2.785, 10528.996, 364.442, 52803.942 24/01/30,10:01:57,13,09,1, 11.8,1,1, 2.785, 10529.013, 364.447, 52803.972 24/01/30,10:01:57,14,09,1, 11.8,1,1, 2.785, 10528.991, 364.446, 52804.106 24/01/30,10:01:57,15,09,1, 11.8,1,1, 2.785, 10529.040, 364.423, 52803.934 24/01/30,10:01:57,16,09,1, 11.8,1,1, 2.785, 10529.001, 364.431, 52803.914 24/01/30,10:01:57,17,09,1, 11.8,1,1, 2.785, 10529.010, 364.424, 52803.928 24/01/30,10:01:57,18,09,1, 11.8,1,1, 2.785, 10528.996, 364.444, 52803.926 24/01/30,10:01:57,19,09,1, 11.8,1,1, 2.785, 10528.989, 364.433, 52803.986 24/01/30,10:01:58,00,12,1, 11.9,1,1, 2.785, 10528.988, 364.433, 52803.986 24/01/30,10:01:58,01,12,1, 11.9,1,1, 2.785, 10529.034, 364.436, 52804.028 24/01/30,10:01:58,02,12,1, 11.9,1,1, 2.785, 10528.998, 364.425, 52803.959 24/01/30,10:01:58,03,12,1, 11.9,1,1, 2.785, 10529.000, 364.445, 52804.007 24/01/30,10:01:58,04,12,1, 11.9,1,1, 2.785, 10528.984, 364.418, 52804.009 24/01/30,10:01:58,05,12,1, 11.9,1,1, 2.785, 10529.011, 364.426, 52803.949 24/01/30,10:01:58,06,12,1, 11.9,1,1, 2.785, 10528.981, 364.399, 52803.946 24/01/30,10:01:58,07,12,1, 11.9,1,1, 2.785, 10528.987, 364.428, 52803.973 24/01/30,10:01:58,08,12,1, 11.9,1,1, 2.785, 10528.979, 364.408, 52803.985 24/01/30,10:01:58,09,12,1, 11.9,1,1, 2.785, 10528.995, 364.395, 52803.967 24/01/30,10:01:58,10,12,1, 11.9,1,1, 2.785, 10528.990, 364.401, 52803.986 24/01/30,10:01:58,11,12,1, 11.9,1,1, 2.785, 10528.981, 364.418, 52803.905 24/01/30,10:01:58,12,12,1, 11.9,1,1, 2.785, 10529.009, 364.405, 52803.998 24/01/30,10:01:58,13,12,1, 11.9,1,1, 2.785, 10529.009, 364.408, 52803.959 24/01/30,10:01:58,14,12,1, 11.9,1,1, 2.785, 10528.976, 364.412, 52803.974 24/01/30,10:01:58,15,12,1, 11.9,1,1, 2.785, 10528.981, 364.414, 52804.008 24/01/30,10:01:58,16,12,1, 11.9,1,1, 2.785, 10528.991, 364.395, 52803.917 24/01/30,10:01:58,17,12,1, 11.9,1,1, 2.785, 10528.968, 364.408, 52804.034 24/01/30,10:01:58,18,12,1, 11.9,1,1, 2.785, 10528.994, 364.408, 52803.977 24/01/30,10:01:58,19,12,1, 11.9,1,1, 2.785, 10529.005, 364.397, 52804.049 24/01/30,10:01:59,00,11,1, 11.9,1,1, 2.785, 10529.004, 364.397, 52804.049 24/01/30,10:01:59,01,11,1, 11.9,1,1, 2.785, 10528.971, 364.389, 52804.008 24/01/30,10:01:59,02,11,1, 11.9,1,1, 2.785, 10528.975, 364.393, 52804.022 24/01/30,10:01:59,03,11,1, 11.9,1,1, 2.785, 10528.996, 364.386, 52803.931 24/01/30,10:01:59,04,11,1, 11.9,1,1, 2.785, 10529.025, 364.384, 52803.882 24/01/30,10:01:59,05,11,1, 11.9,1,1, 2.785, 10528.999, 364.403, 52803.990 24/01/30,10:01:59,06,11,1, 11.9,1,1, 2.785, 10528.969, 364.356, 52803.975 24/01/30,10:01:59,07,11,1, 11.9,1,1, 2.785, 10528.983, 364.377, 52803.943 24/01/30,10:01:59,08,11,1, 11.9,1,1, 2.785, 10528.993, 364.374, 52803.958 24/01/30,10:01:59,09,11,1, 11.9,1,1, 2.785, 10528.965, 364.382, 52803.983 24/01/30,10:01:59,10,11,1, 11.9,1,1, 2.785, 10528.956, 364.373, 52803.886 24/01/30,10:01:59,11,11,1, 11.9,1,1, 2.785, 10528.982, 364.360, 52803.958 24/01/30,10:01:59,12,11,1, 11.9,1,1, 2.785, 10528.973, 364.370, 52804.019 24/01/30,10:01:59,13,11,1, 11.9,1,1, 2.785, 10528.992, 364.379, 52803.911 24/01/30,10:01:59,14,11,1, 11.9,1,1, 2.785, 10529.008, 364.364, 52803.976 24/01/30,10:01:59,15,11,1, 11.9,1,1, 2.785, 10528.969, 364.378, 52803.943 24/01/30,10:01:59,16,11,1, 11.9,1,1, 2.785, 10529.001, 364.361, 52803.857 24/01/30,10:01:59,17,11,1, 11.9,1,1, 2.785, 10528.981, 364.367, 52803.875 24/01/30,10:01:59,18,11,1, 11.9,1,1, 2.785, 10528.982, 364.367, 52804.008 24/01/30,10:01:59,19,11,1, 11.9,1,1, 2.785, 10529.007, 364.334, 52803.876 24/01/30,10:02:00,00,11,1, 11.9,1,1, 2.787, 10529.004, 364.334, 52803.876 24/01/30,10:02:00,01,11,1, 11.9,1,1, 2.787, 10528.990, 364.362, 52803.947 24/01/30,10:02:00,02,11,1, 11.9,1,1, 2.787, 10528.982, 364.317, 52803.763 24/01/30,10:02:00,03,11,1, 11.9,1,1, 2.787, 10528.994, 364.295, 52803.735 24/01/30,10:02:00,04,11,1, 11.9,1,1, 2.787, 10528.955, 364.295, 52803.723 24/01/30,10:02:00,05,11,1, 11.9,1,1, 2.787, 10528.988, 364.297, 52803.748 24/01/30,10:02:00,06,11,1, 11.9,1,1, 2.787, 10528.976, 364.303, 52803.669 24/01/30,10:02:00,07,11,1, 11.9,1,1, 2.787, 10528.993, 364.317, 52803.715 24/01/30,10:02:00,08,11,1, 11.9,1,1, 2.787, 10528.951, 364.307, 52803.703 24/01/30,10:02:00,09,11,1, 11.9,1,1, 2.787, 10528.986, 364.302, 52803.691 24/01/30,10:02:00,10,11,1, 11.9,1,1, 2.787, 10528.982, 364.284, 52803.688 24/01/30,10:02:00,11,11,1, 11.9,1,1, 2.787, 10528.995, 364.269, 52803.717 24/01/30,10:02:00,12,11,1, 11.9,1,1, 2.787, 10528.979, 364.289, 52803.735 24/01/30,10:02:00,13,11,1, 11.9,1,1, 2.787, 10528.992, 364.285, 52803.764 24/01/30,10:02:00,14,11,1, 11.9,1,1, 2.787, 10528.964, 364.287, 52803.755 24/01/30,10:02:00,15,11,1, 11.9,1,1, 2.787, 10528.997, 364.287, 52803.715 24/01/30,10:02:00,16,11,1, 11.9,1,1, 2.787, 10528.998, 364.285, 52803.699 24/01/30,10:02:00,17,11,1, 11.9,1,1, 2.787, 10529.000, 364.275, 52803.761 24/01/30,10:02:00,18,11,1, 11.9,1,1, 2.787, 10528.986, 364.267, 52803.761 24/01/30,10:02:00,19,11,1, 11.9,1,1, 2.787, 10529.011, 364.290, 52803.697 24/01/30,10:02:01,00,10,1, 11.9,1,1, 2.784, 10529.004, 364.290, 52803.697 24/01/30,10:02:01,01,10,1, 11.9,1,1, 2.784, 10528.996, 364.279, 52803.770 24/01/30,10:02:01,02,10,1, 11.9,1,1, 2.784, 10529.042, 364.264, 52803.550 24/01/30,10:02:01,03,10,1, 11.9,1,1, 2.784, 10528.991, 364.274, 52803.726 24/01/30,10:02:01,04,10,1, 11.9,1,1, 2.784, 10528.981, 364.255, 52803.718 24/01/30,10:02:01,05,10,1, 11.9,1,1, 2.784, 10528.996, 364.263, 52803.639 24/01/30,10:02:01,06,10,1, 11.9,1,1, 2.784, 10529.002, 364.255, 52803.684 24/01/30,10:02:01,07,10,1, 11.9,1,1, 2.784, 10529.005, 364.256, 52803.706 24/01/30,10:02:01,08,10,1, 11.9,1,1, 2.784, 10529.000, 364.244, 52803.731 24/01/30,10:02:01,09,10,1, 11.9,1,1, 2.784, 10528.990, 364.263, 52803.702 24/01/30,10:02:01,10,10,1, 11.9,1,1, 2.784, 10529.021, 364.241, 52803.668 24/01/30,10:02:01,11,10,1, 11.9,1,1, 2.784, 10529.021, 364.248, 52803.724 24/01/30,10:02:01,12,10,1, 11.9,1,1, 2.784, 10529.022, 364.256, 52803.739 24/01/30,10:02:01,13,10,1, 11.9,1,1, 2.784, 10529.014, 364.215, 52803.715 24/01/30,10:02:01,14,10,1, 11.9,1,1, 2.784, 10529.004, 364.266, 52803.714 24/01/30,10:02:01,15,10,1, 11.9,1,1, 2.784, 10529.018, 364.233, 52803.665 24/01/30,10:02:01,16,10,1, 11.9,1,1, 2.784, 10529.003, 364.246, 52803.760 24/01/30,10:02:01,17,10,1, 11.9,1,1, 2.784, 10529.006, 364.262, 52803.709 24/01/30,10:02:01,18,10,1, 11.9,1,1, 2.784, 10529.004, 364.231, 52803.693 24/01/30,10:02:01,19,10,1, 11.9,1,1, 2.784, 10529.020, 364.225, 52803.632 24/01/30,10:02:02,00,11,1, 11.9,1,1, 2.785, 10529.013, 364.225, 52803.632 24/01/30,10:02:02,01,11,1, 11.9,1,1, 2.785, 10529.011, 364.219, 52803.652 24/01/30,10:02:02,02,11,1, 11.9,1,1, 2.785, 10529.039, 364.235, 52803.765 24/01/30,10:02:02,03,11,1, 11.9,1,1, 2.785, 10528.998, 364.217, 52803.697 24/01/30,10:02:02,04,11,1, 11.9,1,1, 2.785, 10528.984, 364.219, 52803.645 24/01/30,10:02:02,05,11,1, 11.9,1,1, 2.785, 10529.017, 364.219, 52803.704 24/01/30,10:02:02,06,11,1, 11.9,1,1, 2.785, 10529.013, 364.218, 52803.749 24/01/30,10:02:02,07,11,1, 11.9,1,1, 2.785, 10529.024, 364.216, 52803.646 24/01/30,10:02:02,08,11,1, 11.9,1,1, 2.785, 10529.026, 364.227, 52803.750 24/01/30,10:02:02,09,11,1, 11.9,1,1, 2.785, 10528.999, 364.223, 52803.724 24/01/30,10:02:02,10,11,1, 11.9,1,1, 2.785, 10529.017, 364.226, 52803.673 24/01/30,10:02:02,11,11,1, 11.9,1,1, 2.785, 10529.017, 364.218, 52803.688 24/01/30,10:02:02,12,11,1, 11.9,1,1, 2.785, 10529.024, 364.195, 52803.762 24/01/30,10:02:02,13,11,1, 11.9,1,1, 2.785, 10529.014, 364.211, 52803.666 24/01/30,10:02:02,14,11,1, 11.9,1,1, 2.785, 10529.022, 364.209, 52803.773 24/01/30,10:02:02,15,11,1, 11.9,1,1, 2.785, 10529.026, 364.211, 52803.708 24/01/30,10:02:02,16,11,1, 11.9,1,1, 2.785, 10529.025, 364.225, 52803.749 24/01/30,10:02:02,17,11,1, 11.9,1,1, 2.785, 10529.013, 364.211, 52803.694 24/01/30,10:02:02,18,11,1, 11.9,1,1, 2.785, 10529.009, 364.210, 52803.797 24/01/30,10:02:02,19,11,1, 11.9,1,1, 2.785, 10529.042, 364.226, 52803.700 24/01/30,10:02:03,00,11,1, 11.9,1,1, 2.786, 10529.038, 364.226, 52803.700 24/01/30,10:02:03,01,11,1, 11.9,1,1, 2.786, 10528.989, 364.232, 52803.676 24/01/30,10:02:03,02,11,1, 11.9,1,1, 2.786, 10529.019, 364.194, 52803.773 24/01/30,10:02:03,03,11,1, 11.9,1,1, 2.786, 10529.037, 364.201, 52803.689 24/01/30,10:02:03,04,11,1, 11.9,1,1, 2.786, 10529.042, 364.224, 52803.730 24/01/30,10:02:03,05,11,1, 11.9,1,1, 2.786, 10529.017, 364.222, 52803.637 24/01/30,10:02:03,06,11,1, 11.9,1,1, 2.786, 10529.015, 364.207, 52803.644 24/01/30,10:02:03,07,11,1, 11.9,1,1, 2.786, 10529.024, 364.215, 52803.707 24/01/30,10:02:03,08,11,1, 11.9,1,1, 2.786, 10529.023, 364.196, 52803.673 24/01/30,10:02:03,09,11,1, 11.9,1,1, 2.786, 10529.010, 364.214, 52803.668 24/01/30,10:02:03,10,11,1, 11.9,1,1, 2.786, 10529.042, 364.194, 52803.657 24/01/30,10:02:03,11,11,1, 11.9,1,1, 2.786, 10529.035, 364.182, 52803.635 24/01/30,10:02:03,12,11,1, 11.9,1,1, 2.786, 10529.008, 364.197, 52803.829 24/01/30,10:02:03,13,11,1, 11.9,1,1, 2.786, 10529.024, 364.174, 52803.618 24/01/30,10:02:03,14,11,1, 11.9,1,1, 2.786, 10529.045, 364.195, 52803.677 24/01/30,10:02:03,15,11,1, 11.9,1,1, 2.786, 10529.033, 364.189, 52803.637 24/01/30,10:02:03,16,11,1, 11.9,1,1, 2.786, 10529.051, 364.221, 52803.663 24/01/30,10:02:03,17,11,1, 11.9,1,1, 2.786, 10529.031, 364.190, 52803.657 24/01/30,10:02:03,18,11,1, 11.9,1,1, 2.786, 10529.054, 364.176, 52803.651 24/01/30,10:02:03,19,11,1, 11.9,1,1, 2.786, 10529.048, 364.171, 52803.657 24/01/30,10:02:04,00,11,1, 11.9,1,1, 2.785, 10529.046, 364.171, 52803.657 24/01/30,10:02:04,01,11,1, 11.9,1,1, 2.785, 10529.044, 364.187, 52803.628 24/01/30,10:02:04,02,11,1, 11.9,1,1, 2.785, 10529.050, 364.198, 52803.669 24/01/30,10:02:04,03,11,1, 11.9,1,1, 2.785, 10529.053, 364.186, 52803.689 24/01/30,10:02:04,04,11,1, 11.9,1,1, 2.785, 10529.040, 364.194, 52803.670 24/01/30,10:02:04,05,11,1, 11.9,1,1, 2.785, 10529.075, 364.149, 52803.576 24/01/30,10:02:04,06,11,1, 11.9,1,1, 2.785, 10529.057, 364.193, 52803.570 24/01/30,10:02:04,07,11,1, 11.9,1,1, 2.785, 10529.028, 364.185, 52803.624 24/01/30,10:02:04,08,11,1, 11.9,1,1, 2.785, 10529.057, 364.169, 52803.580 24/01/30,10:02:04,09,11,1, 11.9,1,1, 2.785, 10529.036, 364.159, 52803.642 24/01/30,10:02:04,10,11,1, 11.9,1,1, 2.785, 10529.044, 364.164, 52803.635 24/01/30,10:02:04,11,11,1, 11.9,1,1, 2.785, 10529.048, 364.154, 52803.619 24/01/30,10:02:04,12,11,1, 11.9,1,1, 2.785, 10529.053, 364.147, 52803.580 24/01/30,10:02:04,13,11,1, 11.9,1,1, 2.785, 10529.073, 364.169, 52803.632 24/01/30,10:02:04,14,11,1, 11.9,1,1, 2.785, 10529.058, 364.153, 52803.610 24/01/30,10:02:04,15,11,1, 11.9,1,1, 2.785, 10529.038, 364.156, 52803.598 24/01/30,10:02:04,16,11,1, 11.9,1,1, 2.785, 10529.053, 364.118, 52803.590 24/01/30,10:02:04,17,11,1, 11.9,1,1, 2.785, 10529.052, 364.145, 52803.592 24/01/30,10:02:04,18,11,1, 11.9,1,1, 2.785, 10529.045, 364.143, 52803.581 24/01/30,10:02:04,19,11,1, 11.9,1,1, 2.785, 10529.048, 364.132, 52803.582 24/01/30,10:02:05,00,11,1, 11.9,1,1, 2.786, 10529.046, 364.132, 52803.582 24/01/30,10:02:05,01,11,1, 11.9,1,1, 2.786, 10529.093, 364.143, 52803.577 24/01/30,10:02:05,02,11,1, 11.9,1,1, 2.786, 10529.076, 364.119, 52803.511 24/01/30,10:02:05,03,11,1, 11.9,1,1, 2.786, 10529.080, 364.115, 52803.514 24/01/30,10:02:05,04,11,1, 11.9,1,1, 2.786, 10529.087, 364.119, 52803.604 24/01/30,10:02:05,05,11,1, 11.9,1,1, 2.786, 10529.092, 364.101, 52803.574 24/01/30,10:02:05,06,11,1, 11.9,1,1, 2.786, 10529.088, 364.107, 52803.501 24/01/30,10:02:05,07,11,1, 11.9,1,1, 2.786, 10529.066, 364.112, 52803.577 24/01/30,10:02:05,08,11,1, 11.9,1,1, 2.786, 10529.080, 364.094, 52803.530 24/01/30,10:02:05,09,11,1, 11.9,1,1, 2.786, 10529.080, 364.132, 52803.583 24/01/30,10:02:05,10,11,1, 11.9,1,1, 2.786, 10529.074, 364.096, 52803.603 24/01/30,10:02:05,11,11,1, 11.9,1,1, 2.786, 10529.098, 364.122, 52803.611 24/01/30,10:02:05,12,11,1, 11.9,1,1, 2.786, 10529.071, 364.106, 52803.673 24/01/30,10:02:05,13,11,1, 11.9,1,1, 2.786, 10529.055, 364.090, 52803.641 24/01/30,10:02:05,14,11,1, 11.9,1,1, 2.786, 10529.097, 364.077, 52803.557 24/01/30,10:02:05,15,11,1, 11.9,1,1, 2.786, 10529.078, 364.097, 52803.592 24/01/30,10:02:05,16,11,1, 11.9,1,1, 2.786, 10529.092, 364.080, 52803.524 24/01/30,10:02:05,17,11,1, 11.9,1,1, 2.786, 10529.100, 364.074, 52803.554 24/01/30,10:02:05,18,11,1, 11.9,1,1, 2.786, 10529.111, 364.081, 52803.575 24/01/30,10:02:05,19,11,1, 11.9,1,1, 2.786, 10529.102, 364.072, 52803.563 24/01/30,10:02:06,00,11,1, 11.9,1,1, 2.786, 10529.096, 364.072, 52803.563 24/01/30,10:02:06,01,11,1, 11.9,1,1, 2.786, 10529.093, 364.061, 52803.540 24/01/30,10:02:06,02,11,1, 11.9,1,1, 2.786, 10529.117, 364.044, 52803.577 24/01/30,10:02:06,03,11,1, 11.9,1,1, 2.786, 10529.112, 364.044, 52803.575 24/01/30,10:02:06,04,11,1, 11.9,1,1, 2.786, 10529.122, 364.061, 52803.515 24/01/30,10:02:06,05,11,1, 11.9,1,1, 2.786, 10529.107, 364.026, 52803.566 24/01/30,10:02:06,06,11,1, 11.9,1,1, 2.786, 10529.121, 364.050, 52803.568 24/01/30,10:02:06,07,11,1, 11.9,1,1, 2.786, 10529.123, 364.016, 52803.543 24/01/30,10:02:06,08,11,1, 11.9,1,1, 2.786, 10529.136, 364.079, 52803.558 24/01/30,10:02:06,09,11,1, 11.9,1,1, 2.786, 10529.136, 364.031, 52803.620 24/01/30,10:02:06,10,11,1, 11.9,1,1, 2.786, 10529.130, 364.055, 52803.617 24/01/30,10:02:06,11,11,1, 11.9,1,1, 2.786, 10529.111, 364.010, 52803.529 24/01/30,10:02:06,12,11,1, 11.9,1,1, 2.786, 10529.120, 364.041, 52803.545 24/01/30,10:02:06,13,11,1, 11.9,1,1, 2.786, 10529.113, 364.028, 52803.568 24/01/30,10:02:06,14,11,1, 11.9,1,1, 2.786, 10529.143, 364.018, 52803.515 24/01/30,10:02:06,15,11,1, 11.9,1,1, 2.786, 10529.151, 364.042, 52803.632 24/01/30,10:02:06,16,11,1, 11.9,1,1, 2.786, 10529.129, 364.013, 52803.436 24/01/30,10:02:06,17,11,1, 11.9,1,1, 2.786, 10529.145, 364.036, 52803.583 24/01/30,10:02:06,18,11,1, 11.9,1,1, 2.786, 10529.145, 364.051, 52803.621 24/01/30,10:02:06,19,11,1, 11.9,1,1, 2.786, 10529.138, 364.026, 52803.518 24/01/30,10:02:07,00,11,1, 11.8,1,1, 2.784, 10529.138, 364.026, 52803.518 24/01/30,10:02:07,01,11,1, 11.8,1,1, 2.784, 10529.149, 364.033, 52803.548 24/01/30,10:02:07,02,11,1, 11.8,1,1, 2.784, 10529.126, 364.015, 52803.507 24/01/30,10:02:07,03,11,1, 11.8,1,1, 2.784, 10529.120, 364.017, 52803.532 24/01/30,10:02:07,04,11,1, 11.8,1,1, 2.784, 10529.119, 364.027, 52803.633 24/01/30,10:02:07,05,11,1, 11.8,1,1, 2.784, 10529.135, 363.995, 52803.570 24/01/30,10:02:07,06,11,1, 11.8,1,1, 2.784, 10529.150, 364.020, 52803.522 24/01/30,10:02:07,07,11,1, 11.8,1,1, 2.784, 10529.153, 364.001, 52803.520 24/01/30,10:02:07,08,11,1, 11.8,1,1, 2.784, 10529.152, 364.012, 52803.608 24/01/30,10:02:07,09,11,1, 11.8,1,1, 2.784, 10529.130, 363.986, 52803.511 24/01/30,10:02:07,10,11,1, 11.8,1,1, 2.784, 10529.149, 363.992, 52803.548 24/01/30,10:02:07,11,11,1, 11.8,1,1, 2.784, 10529.135, 363.984, 52803.582 24/01/30,10:02:07,12,11,1, 11.8,1,1, 2.784, 10529.141, 363.961, 52803.317 24/01/30,10:02:07,13,11,1, 11.8,1,1, 2.784, 10529.140, 364.006, 52803.652 24/01/30,10:02:07,14,11,1, 11.8,1,1, 2.784, 10529.156, 363.972, 52803.431 24/01/30,10:02:07,15,11,1, 11.8,1,1, 2.784, 10529.143, 363.981, 52803.636 24/01/30,10:02:07,16,11,1, 11.8,1,1, 2.784, 10529.171, 363.995, 52803.599 24/01/30,10:02:07,17,11,1, 11.8,1,1, 2.784, 10529.167, 363.960, 52803.507 24/01/30,10:02:07,18,11,1, 11.8,1,1, 2.784, 10529.126, 363.978, 52803.508 24/01/30,10:02:07,19,11,1, 11.8,1,1, 2.784, 10529.158, 363.968, 52803.572 24/01/30,10:02:08,00,11,1, 11.9,1,1, 2.785, 10529.155, 363.968, 52803.572 24/01/30,10:02:08,01,11,1, 11.9,1,1, 2.785, 10529.135, 363.932, 52803.510 24/01/30,10:02:08,02,11,1, 11.9,1,1, 2.785, 10529.153, 363.925, 52803.549 24/01/30,10:02:08,03,11,1, 11.9,1,1, 2.785, 10529.171, 363.978, 52803.481 24/01/30,10:02:08,04,11,1, 11.9,1,1, 2.785, 10529.135, 363.951, 52803.582 24/01/30,10:02:08,05,11,1, 11.9,1,1, 2.785, 10529.178, 363.940, 52803.505 24/01/30,10:02:08,06,11,1, 11.9,1,1, 2.785, 10529.173, 363.941, 52803.580 24/01/30,10:02:08,07,11,1, 11.9,1,1, 2.785, 10529.163, 363.937, 52803.537 24/01/30,10:02:08,08,11,1, 11.9,1,1, 2.785, 10529.170, 363.923, 52803.499 24/01/30,10:02:08,09,11,1, 11.9,1,1, 2.785, 10529.169, 363.931, 52803.571 24/01/30,10:02:08,10,11,1, 11.9,1,1, 2.785, 10529.131, 363.931, 52803.518 24/01/30,10:02:08,11,11,1, 11.9,1,1, 2.785, 10529.159, 363.931, 52803.490 24/01/30,10:02:08,12,11,1, 11.9,1,1, 2.785, 10529.183, 363.925, 52803.539 24/01/30,10:02:08,13,11,1, 11.9,1,1, 2.785, 10529.144, 363.932, 52803.512 24/01/30,10:02:08,14,11,1, 11.9,1,1, 2.785, 10529.182, 363.904, 52803.529 24/01/30,10:02:08,15,11,1, 11.9,1,1, 2.785, 10529.180, 363.937, 52803.529 24/01/30,10:02:08,16,11,1, 11.9,1,1, 2.785, 10529.171, 363.889, 52803.494 24/01/30,10:02:08,17,11,1, 11.9,1,1, 2.785, 10529.162, 363.908, 52803.509 24/01/30,10:02:08,18,11,1, 11.9,1,1, 2.785, 10529.147, 363.941, 52803.531 24/01/30,10:02:08,19,11,1, 11.9,1,1, 2.785, 10529.176, 363.916, 52803.482 24/01/30,10:02:09,00,10,1, 11.9,1,1, 2.782, 10529.171, 363.916, 52803.482 24/01/30,10:02:09,01,10,1, 11.9,1,1, 2.782, 10529.175, 363.904, 52803.529 24/01/30,10:02:09,02,10,1, 11.9,1,1, 2.782, 10529.155, 363.902, 52803.491 24/01/30,10:02:09,03,10,1, 11.9,1,1, 2.782, 10529.175, 363.917, 52803.463 24/01/30,10:02:09,04,10,1, 11.9,1,1, 2.782, 10529.178, 363.870, 52803.524 24/01/30,10:02:09,05,10,1, 11.9,1,1, 2.782, 10529.171, 363.897, 52803.570 24/01/30,10:02:09,06,10,1, 11.9,1,1, 2.782, 10529.160, 363.883, 52803.481 24/01/30,10:02:09,07,10,1, 11.9,1,1, 2.782, 10529.171, 363.875, 52803.433 24/01/30,10:02:09,08,10,1, 11.9,1,1, 2.782, 10529.151, 363.871, 52803.494 24/01/30,10:02:09,09,10,1, 11.9,1,1, 2.782, 10529.166, 363.878, 52803.448 24/01/30,10:02:09,10,10,1, 11.9,1,1, 2.782, 10529.164, 363.870, 52803.553 24/01/30,10:02:09,11,10,1, 11.9,1,1, 2.782, 10529.195, 363.869, 52803.576 24/01/30,10:02:09,12,10,1, 11.9,1,1, 2.782, 10529.168, 363.867, 52803.530 24/01/30,10:02:09,13,10,1, 11.9,1,1, 2.782, 10529.197, 363.863, 52803.491 24/01/30,10:02:09,14,10,1, 11.9,1,1, 2.782, 10529.157, 363.860, 52803.474 24/01/30,10:02:09,15,10,1, 11.9,1,1, 2.782, 10529.153, 363.843, 52803.495 24/01/30,10:02:09,16,10,1, 11.9,1,1, 2.782, 10529.165, 363.859, 52803.515 24/01/30,10:02:09,17,10,1, 11.9,1,1, 2.782, 10529.177, 363.866, 52803.492 24/01/30,10:02:09,18,10,1, 11.9,1,1, 2.782, 10529.164, 363.863, 52803.522 24/01/30,10:02:09,19,10,1, 11.9,1,1, 2.782, 10529.174, 363.846, 52803.554 24/01/30,10:02:10,00,11,1, 11.9,1,1, 2.783, 10529.171, 363.846, 52803.554 24/01/30,10:02:10,01,11,1, 11.9,1,1, 2.783, 10529.197, 363.850, 52803.572 24/01/30,10:02:10,02,11,1, 11.9,1,1, 2.783, 10529.169, 363.812, 52803.498 24/01/30,10:02:10,03,11,1, 11.9,1,1, 2.783, 10529.184, 363.829, 52803.454 24/01/30,10:02:10,04,11,1, 11.9,1,1, 2.783, 10529.189, 363.822, 52803.465 24/01/30,10:02:10,05,11,1, 11.9,1,1, 2.783, 10529.186, 363.820, 52803.542 24/01/30,10:02:10,06,11,1, 11.9,1,1, 2.783, 10529.181, 363.822, 52803.566 24/01/30,10:02:10,07,11,1, 11.9,1,1, 2.783, 10529.189, 363.822, 52803.496 24/01/30,10:02:10,08,11,1, 11.9,1,1, 2.783, 10529.203, 363.815, 52803.483 24/01/30,10:02:10,09,11,1, 11.9,1,1, 2.783, 10529.197, 363.817, 52803.522 24/01/30,10:02:10,10,11,1, 11.9,1,1, 2.783, 10529.166, 363.805, 52803.540 24/01/30,10:02:10,11,11,1, 11.9,1,1, 2.783, 10529.218, 363.807, 52803.460 24/01/30,10:02:10,12,11,1, 11.9,1,1, 2.783, 10529.180, 363.776, 52803.542 24/01/30,10:02:10,13,11,1, 11.9,1,1, 2.783, 10529.190, 363.775, 52803.456 24/01/30,10:02:10,14,11,1, 11.9,1,1, 2.783, 10529.190, 363.783, 52803.437 24/01/30,10:02:10,15,11,1, 11.9,1,1, 2.783, 10529.209, 363.799, 52803.443 24/01/30,10:02:10,16,11,1, 11.9,1,1, 2.783, 10529.223, 363.776, 52803.467 24/01/30,10:02:10,17,11,1, 11.9,1,1, 2.783, 10529.202, 363.763, 52803.530 24/01/30,10:02:10,18,11,1, 11.9,1,1, 2.783, 10529.209, 363.775, 52803.462 24/01/30,10:02:10,19,11,1, 11.9,1,1, 2.783, 10529.203, 363.767, 52803.490 24/01/30,10:02:11,00,10,1, 11.8,1,1, 2.781, 10529.196, 363.767, 52803.490 24/01/30,10:02:11,01,10,1, 11.8,1,1, 2.781, 10529.218, 363.761, 52803.427 24/01/30,10:02:11,02,10,1, 11.8,1,1, 2.781, 10529.206, 363.760, 52803.443 24/01/30,10:02:11,03,10,1, 11.8,1,1, 2.781, 10529.221, 363.749, 52803.403 24/01/30,10:02:11,04,10,1, 11.8,1,1, 2.781, 10529.226, 363.753, 52803.510 24/01/30,10:02:11,05,10,1, 11.8,1,1, 2.781, 10529.217, 363.739, 52803.485 24/01/30,10:02:11,06,10,1, 11.8,1,1, 2.781, 10529.187, 363.750, 52803.375 24/01/30,10:02:11,07,10,1, 11.8,1,1, 2.781, 10529.247, 363.722, 52803.387 24/01/30,10:02:11,08,10,1, 11.8,1,1, 2.781, 10529.213, 363.752, 52803.472 24/01/30,10:02:11,09,10,1, 11.8,1,1, 2.781, 10529.194, 363.749, 52803.392 24/01/30,10:02:11,10,10,1, 11.8,1,1, 2.781, 10529.219, 363.731, 52803.371 24/01/30,10:02:11,11,10,1, 11.8,1,1, 2.781, 10529.224, 363.749, 52803.416 24/01/30,10:02:11,12,10,1, 11.8,1,1, 2.781, 10529.206, 363.731, 52803.470 24/01/30,10:02:11,13,10,1, 11.8,1,1, 2.781, 10529.203, 363.742, 52803.422 24/01/30,10:02:11,14,10,1, 11.8,1,1, 2.781, 10529.226, 363.744, 52803.434 24/01/30,10:02:11,15,10,1, 11.8,1,1, 2.781, 10529.192, 363.743, 52803.451 24/01/30,10:02:11,16,10,1, 11.8,1,1, 2.781, 10529.225, 363.739, 52803.491 24/01/30,10:02:11,17,10,1, 11.8,1,1, 2.781, 10529.233, 363.734, 52803.404 24/01/30,10:02:11,18,10,1, 11.8,1,1, 2.781, 10529.199, 363.726, 52803.501 24/01/30,10:02:11,19,10,1, 11.8,1,1, 2.781, 10529.206, 363.721, 52803.477 24/01/30,10:02:12,00,10,1, 11.9,1,1, 2.783, 10529.205, 363.721, 52803.477 24/01/30,10:02:12,01,10,1, 11.9,1,1, 2.783, 10529.207, 363.719, 52803.434 24/01/30,10:02:12,02,10,1, 11.9,1,1, 2.783, 10529.212, 363.753, 52803.438 24/01/30,10:02:12,03,10,1, 11.9,1,1, 2.783, 10529.216, 363.732, 52803.496 24/01/30,10:02:12,04,10,1, 11.9,1,1, 2.783, 10529.214, 363.734, 52803.465 24/01/30,10:02:12,05,10,1, 11.9,1,1, 2.783, 10529.209, 363.719, 52803.484 24/01/30,10:02:12,06,10,1, 11.9,1,1, 2.783, 10529.213, 363.719, 52803.445 24/01/30,10:02:12,07,10,1, 11.9,1,1, 2.783, 10529.224, 363.701, 52803.493 24/01/30,10:02:12,08,10,1, 11.9,1,1, 2.783, 10529.217, 363.717, 52803.397 24/01/30,10:02:12,09,10,1, 11.9,1,1, 2.783, 10529.213, 363.685, 52803.416 24/01/30,10:02:12,10,10,1, 11.9,1,1, 2.783, 10529.191, 363.713, 52803.456 24/01/30,10:02:12,11,10,1, 11.9,1,1, 2.783, 10529.226, 363.710, 52803.426 24/01/30,10:02:12,12,10,1, 11.9,1,1, 2.783, 10529.243, 363.732, 52803.497 24/01/30,10:02:12,13,10,1, 11.9,1,1, 2.783, 10529.212, 363.692, 52803.371 24/01/30,10:02:12,14,10,1, 11.9,1,1, 2.783, 10529.212, 363.691, 52803.361 24/01/30,10:02:12,15,10,1, 11.9,1,1, 2.783, 10529.207, 363.683, 52803.377 24/01/30,10:02:12,16,10,1, 11.9,1,1, 2.783, 10529.183, 363.690, 52803.440 24/01/30,10:02:12,17,10,1, 11.9,1,1, 2.783, 10529.214, 363.716, 52803.403 24/01/30,10:02:12,18,10,1, 11.9,1,1, 2.783, 10529.194, 363.692, 52803.416 24/01/30,10:02:12,19,10,1, 11.9,1,1, 2.783, 10529.196, 363.697, 52803.383 24/01/30,10:02:13,00,10,1, 11.9,1,1, 2.787, 10529.196, 363.697, 52803.383 24/01/30,10:02:13,01,10,1, 11.9,1,1, 2.787, 10529.179, 363.699, 52803.467 24/01/30,10:02:13,02,10,1, 11.9,1,1, 2.787, 10529.188, 363.693, 52803.436 24/01/30,10:02:13,03,10,1, 11.9,1,1, 2.787, 10529.193, 363.686, 52803.394 24/01/30,10:02:13,04,10,1, 11.9,1,1, 2.787, 10529.187, 363.683, 52803.393 24/01/30,10:02:13,05,10,1, 11.9,1,1, 2.787, 10529.183, 363.706, 52803.405 24/01/30,10:02:13,06,10,1, 11.9,1,1, 2.787, 10529.182, 363.676, 52803.401 24/01/30,10:02:13,07,10,1, 11.9,1,1, 2.787, 10529.205, 363.684, 52803.406 24/01/30,10:02:13,08,10,1, 11.9,1,1, 2.787, 10529.166, 363.677, 52803.414 24/01/30,10:02:13,09,10,1, 11.9,1,1, 2.787, 10529.184, 363.691, 52803.397 24/01/30,10:02:13,10,10,1, 11.9,1,1, 2.787, 10529.198, 363.693, 52803.391 24/01/30,10:02:13,11,10,1, 11.9,1,1, 2.787, 10529.180, 363.675, 52803.409 24/01/30,10:02:13,12,10,1, 11.9,1,1, 2.787, 10529.172, 363.685, 52803.407 24/01/30,10:02:13,13,10,1, 11.9,1,1, 2.787, 10529.211, 363.679, 52803.417 24/01/30,10:02:13,14,10,1, 11.9,1,1, 2.787, 10529.181, 363.680, 52803.373 24/01/30,10:02:13,15,10,1, 11.9,1,1, 2.787, 10529.190, 363.681, 52803.351 24/01/30,10:02:13,16,10,1, 11.9,1,1, 2.787, 10529.172, 363.650, 52803.382 24/01/30,10:02:13,17,10,1, 11.9,1,1, 2.787, 10529.185, 363.644, 52803.464 24/01/30,10:02:13,18,10,1, 11.9,1,1, 2.787, 10529.156, 363.663, 52803.383 24/01/30,10:02:13,19,10,1, 11.9,1,1, 2.787, 10529.171, 363.654, 52803.422 24/01/30,10:02:14,00,11,1, 11.8,1,1, 2.786, 10529.163, 363.654, 52803.422 24/01/30,10:02:14,01,11,1, 11.8,1,1, 2.786, 10529.166, 363.653, 52803.397 24/01/30,10:02:14,02,11,1, 11.8,1,1, 2.786, 10529.156, 363.669, 52803.355 24/01/30,10:02:14,03,11,1, 11.8,1,1, 2.786, 10529.186, 363.672, 52803.411 24/01/30,10:02:14,04,11,1, 11.8,1,1, 2.786, 10529.196, 363.666, 52803.420 24/01/30,10:02:14,05,11,1, 11.8,1,1, 2.786, 10529.172, 363.674, 52803.368 24/01/30,10:02:14,06,11,1, 11.8,1,1, 2.786, 10529.196, 363.674, 52803.402 24/01/30,10:02:14,07,11,1, 11.8,1,1, 2.786, 10529.145, 363.650, 52803.437 24/01/30,10:02:14,08,11,1, 11.8,1,1, 2.786, 10529.195, 363.665, 52803.417 24/01/30,10:02:14,09,11,1, 11.8,1,1, 2.786, 10529.155, 363.643, 52803.368 24/01/30,10:02:14,10,11,1, 11.8,1,1, 2.786, 10529.171, 363.656, 52803.428 24/01/30,10:02:14,11,11,1, 11.8,1,1, 2.786, 10529.175, 363.671, 52803.415 24/01/30,10:02:14,12,11,1, 11.8,1,1, 2.786, 10529.174, 363.646, 52803.333 24/01/30,10:02:14,13,11,1, 11.8,1,1, 2.786, 10529.185, 363.669, 52803.399 24/01/30,10:02:14,14,11,1, 11.8,1,1, 2.786, 10529.172, 363.661, 52803.378 24/01/30,10:02:14,15,11,1, 11.8,1,1, 2.786, 10529.180, 363.661, 52803.326 24/01/30,10:02:14,16,11,1, 11.8,1,1, 2.786, 10529.173, 363.667, 52803.369 24/01/30,10:02:14,17,11,1, 11.8,1,1, 2.786, 10529.179, 363.654, 52803.355 24/01/30,10:02:14,18,11,1, 11.8,1,1, 2.786, 10529.180, 363.648, 52803.398 24/01/30,10:02:14,19,11,1, 11.8,1,1, 2.786, 10529.183, 363.648, 52803.414 24/01/30,10:02:15,00,11,1, 11.9,1,1, 2.785, 10529.180, 363.648, 52803.414 24/01/30,10:02:15,01,11,1, 11.9,1,1, 2.785, 10529.174, 363.629, 52803.388 24/01/30,10:02:15,02,11,1, 11.9,1,1, 2.785, 10529.166, 363.671, 52803.430 24/01/30,10:02:15,03,11,1, 11.9,1,1, 2.785, 10529.179, 363.639, 52803.409 24/01/30,10:02:15,04,11,1, 11.9,1,1, 2.785, 10529.172, 363.664, 52803.415 24/01/30,10:02:15,05,11,1, 11.9,1,1, 2.785, 10529.193, 363.659, 52803.394 24/01/30,10:02:15,06,11,1, 11.9,1,1, 2.785, 10529.164, 363.646, 52803.380 24/01/30,10:02:15,07,11,1, 11.9,1,1, 2.785, 10529.176, 363.661, 52803.443 24/01/30,10:02:15,08,11,1, 11.9,1,1, 2.785, 10529.173, 363.651, 52803.371 24/01/30,10:02:15,09,11,1, 11.9,1,1, 2.785, 10529.182, 363.676, 52803.385 24/01/30,10:02:15,10,11,1, 11.9,1,1, 2.785, 10529.158, 363.651, 52803.374 24/01/30,10:02:15,11,11,1, 11.9,1,1, 2.785, 10529.155, 363.656, 52803.326 24/01/30,10:02:15,12,11,1, 11.9,1,1, 2.785, 10529.165, 363.658, 52803.432 24/01/30,10:02:15,13,11,1, 11.9,1,1, 2.785, 10529.158, 363.661, 52803.371 24/01/30,10:02:15,14,11,1, 11.9,1,1, 2.785, 10529.169, 363.690, 52803.420 24/01/30,10:02:15,15,11,1, 11.9,1,1, 2.785, 10529.166, 363.662, 52803.390 24/01/30,10:02:15,16,11,1, 11.9,1,1, 2.785, 10529.161, 363.684, 52803.374 24/01/30,10:02:15,17,11,1, 11.9,1,1, 2.785, 10529.173, 363.656, 52803.386 24/01/30,10:02:15,18,11,1, 11.9,1,1, 2.785, 10529.164, 363.661, 52803.427 24/01/30,10:02:15,19,11,1, 11.9,1,1, 2.785, 10529.145, 363.645, 52803.322 24/01/30,10:02:16,00,11,1, 11.9,1,1, 2.783, 10529.138, 363.645, 52803.322 24/01/30,10:02:16,01,11,1, 11.9,1,1, 2.783, 10529.123, 363.683, 52803.405 24/01/30,10:02:16,02,11,1, 11.9,1,1, 2.783, 10529.144, 363.661, 52803.406 24/01/30,10:02:16,03,11,1, 11.9,1,1, 2.783, 10529.133, 363.686, 52803.396 24/01/30,10:02:16,04,11,1, 11.9,1,1, 2.783, 10529.138, 363.661, 52803.376 24/01/30,10:02:16,05,11,1, 11.9,1,1, 2.783, 10529.130, 363.691, 52803.442 24/01/30,10:02:16,06,11,1, 11.9,1,1, 2.783, 10529.148, 363.673, 52803.455 24/01/30,10:02:16,07,11,1, 11.9,1,1, 2.783, 10529.155, 363.655, 52803.358 24/01/30,10:02:16,08,11,1, 11.9,1,1, 2.783, 10529.130, 363.684, 52803.421 24/01/30,10:02:16,09,11,1, 11.9,1,1, 2.783, 10529.136, 363.664, 52803.361 24/01/30,10:02:16,10,11,1, 11.9,1,1, 2.783, 10529.123, 363.685, 52803.411 24/01/30,10:02:16,11,11,1, 11.9,1,1, 2.783, 10529.155, 363.668, 52803.432 24/01/30,10:02:16,12,11,1, 11.9,1,1, 2.783, 10529.155, 363.691, 52803.378 24/01/30,10:02:16,13,11,1, 11.9,1,1, 2.783, 10529.126, 363.669, 52803.347 24/01/30,10:02:16,14,11,1, 11.9,1,1, 2.783, 10529.152, 363.673, 52803.409 24/01/30,10:02:16,15,11,1, 11.9,1,1, 2.783, 10529.138, 363.694, 52803.436 24/01/30,10:02:16,16,11,1, 11.9,1,1, 2.783, 10529.130, 363.689, 52803.371 24/01/30,10:02:16,17,11,1, 11.9,1,1, 2.783, 10529.148, 363.676, 52803.377 24/01/30,10:02:16,18,11,1, 11.9,1,1, 2.783, 10529.124, 363.674, 52803.443 24/01/30,10:02:16,19,11,1, 11.9,1,1, 2.783, 10529.133, 363.676, 52803.377 24/01/30,10:02:17,00,10,1, 11.9,1,1, 2.783, 10529.130, 363.676, 52803.377 24/01/30,10:02:17,01,10,1, 11.9,1,1, 2.783, 10529.136, 363.672, 52803.375 24/01/30,10:02:17,02,10,1, 11.9,1,1, 2.783, 10529.145, 363.665, 52803.443 24/01/30,10:02:17,03,10,1, 11.9,1,1, 2.783, 10529.133, 363.676, 52803.441 24/01/30,10:02:17,04,10,1, 11.9,1,1, 2.783, 10529.130, 363.668, 52803.426 24/01/30,10:02:17,05,10,1, 11.9,1,1, 2.783, 10529.118, 363.651, 52803.361 24/01/30,10:02:17,06,10,1, 11.9,1,1, 2.783, 10529.149, 363.681, 52803.390 24/01/30,10:02:17,07,10,1, 11.9,1,1, 2.783, 10529.147, 363.687, 52803.447 24/01/30,10:02:17,08,10,1, 11.9,1,1, 2.783, 10529.165, 363.678, 52803.325 24/01/30,10:02:17,09,10,1, 11.9,1,1, 2.783, 10529.126, 363.670, 52803.415 24/01/30,10:02:17,10,10,1, 11.9,1,1, 2.783, 10529.124, 363.706, 52803.462 24/01/30,10:02:17,11,10,1, 11.9,1,1, 2.783, 10529.138, 363.693, 52803.364 24/01/30,10:02:17,12,10,1, 11.9,1,1, 2.783, 10529.125, 363.698, 52803.368 24/01/30,10:02:17,13,10,1, 11.9,1,1, 2.783, 10529.139, 363.693, 52803.409 24/01/30,10:02:17,14,10,1, 11.9,1,1, 2.783, 10529.125, 363.693, 52803.322 24/01/30,10:02:17,15,10,1, 11.9,1,1, 2.783, 10529.120, 363.697, 52803.392 24/01/30,10:02:17,16,10,1, 11.9,1,1, 2.783, 10529.102, 363.680, 52803.407 24/01/30,10:02:17,17,10,1, 11.9,1,1, 2.783, 10529.142, 363.710, 52803.384 24/01/30,10:02:17,18,10,1, 11.9,1,1, 2.783, 10529.149, 363.705, 52803.402 24/01/30,10:02:17,19,10,1, 11.9,1,1, 2.783, 10529.097, 363.722, 52803.466 24/01/30,10:02:18,00,10,1, 11.9,1,1, 2.783, 10529.096, 363.722, 52803.466 24/01/30,10:02:18,01,10,1, 11.9,1,1, 2.783, 10529.146, 363.693, 52803.335 24/01/30,10:02:18,02,10,1, 11.9,1,1, 2.783, 10529.125, 363.694, 52803.385 24/01/30,10:02:18,03,10,1, 11.9,1,1, 2.783, 10529.111, 363.697, 52803.399 24/01/30,10:02:18,04,10,1, 11.9,1,1, 2.783, 10529.123, 363.689, 52803.279 24/01/30,10:02:18,05,10,1, 11.9,1,1, 2.783, 10529.136, 363.713, 52803.460 24/01/30,10:02:18,06,10,1, 11.9,1,1, 2.783, 10529.140, 363.697, 52803.352 24/01/30,10:02:18,07,10,1, 11.9,1,1, 2.783, 10529.102, 363.693, 52803.365 24/01/30,10:02:18,08,10,1, 11.9,1,1, 2.783, 10529.111, 363.693, 52803.415 24/01/30,10:02:18,09,10,1, 11.9,1,1, 2.783, 10529.101, 363.718, 52803.361 24/01/30,10:02:18,10,10,1, 11.9,1,1, 2.783, 10529.098, 363.723, 52803.377 24/01/30,10:02:18,11,10,1, 11.9,1,1, 2.783, 10529.104, 363.702, 52803.337 24/01/30,10:02:18,12,10,1, 11.9,1,1, 2.783, 10529.111, 363.733, 52803.389 24/01/30,10:02:18,13,10,1, 11.9,1,1, 2.783, 10529.107, 363.694, 52803.448 24/01/30,10:02:18,14,10,1, 11.9,1,1, 2.783, 10529.083, 363.692, 52803.405 24/01/30,10:02:18,15,10,1, 11.9,1,1, 2.783, 10529.109, 363.704, 52803.398 24/01/30,10:02:18,16,10,1, 11.9,1,1, 2.783, 10529.076, 363.713, 52803.335 24/01/30,10:02:18,17,10,1, 11.9,1,1, 2.783, 10529.093, 363.701, 52803.428 24/01/30,10:02:18,18,10,1, 11.9,1,1, 2.783, 10529.102, 363.727, 52803.411 24/01/30,10:02:18,19,10,1, 11.9,1,1, 2.783, 10529.086, 363.692, 52803.325 24/01/30,10:02:19,00,11,1, 11.9,1,1, 2.786, 10529.079, 363.692, 52803.325 24/01/30,10:02:19,01,11,1, 11.9,1,1, 2.786, 10529.091, 363.689, 52803.410 24/01/30,10:02:19,02,11,1, 11.9,1,1, 2.786, 10529.090, 363.727, 52803.436 24/01/30,10:02:19,03,11,1, 11.9,1,1, 2.786, 10529.097, 363.731, 52803.413 24/01/30,10:02:19,04,11,1, 11.9,1,1, 2.786, 10529.089, 363.717, 52803.374 24/01/30,10:02:19,05,11,1, 11.9,1,1, 2.786, 10529.053, 363.699, 52803.334 24/01/30,10:02:19,06,11,1, 11.9,1,1, 2.786, 10529.093, 363.710, 52803.384 24/01/30,10:02:19,07,11,1, 11.9,1,1, 2.786, 10529.103, 363.709, 52803.413 24/01/30,10:02:19,08,11,1, 11.9,1,1, 2.786, 10529.112, 363.710, 52803.359 24/01/30,10:02:19,09,11,1, 11.9,1,1, 2.786, 10529.070, 363.706, 52803.325 24/01/30,10:02:19,10,11,1, 11.9,1,1, 2.786, 10529.093, 363.716, 52803.367 24/01/30,10:02:19,11,11,1, 11.9,1,1, 2.786, 10529.080, 363.726, 52803.329 24/01/30,10:02:19,12,11,1, 11.9,1,1, 2.786, 10529.072, 363.718, 52803.451 24/01/30,10:02:19,13,11,1, 11.9,1,1, 2.786, 10529.075, 363.724, 52803.408 24/01/30,10:02:19,14,11,1, 11.9,1,1, 2.786, 10529.050, 363.730, 52803.416 24/01/30,10:02:19,15,11,1, 11.9,1,1, 2.786, 10529.052, 363.709, 52803.351 24/01/30,10:02:19,16,11,1, 11.9,1,1, 2.786, 10529.071, 363.724, 52803.368 24/01/30,10:02:19,17,11,1, 11.9,1,1, 2.786, 10529.065, 363.731, 52803.369 24/01/30,10:02:19,18,11,1, 11.9,1,1, 2.786, 10529.071, 363.724, 52803.343 24/01/30,10:02:19,19,11,1, 11.9,1,1, 2.786, 10529.045, 363.720, 52803.392 24/01/30,10:02:20,00,12,1, 12.0,1,1, 2.783, 10529.038, 363.720, 52803.392 24/01/30,10:02:20,01,12,1, 12.0,1,1, 2.783, 10529.036, 363.717, 52803.357 24/01/30,10:02:20,02,12,1, 12.0,1,1, 2.783, 10529.069, 363.707, 52803.347 24/01/30,10:02:20,03,12,1, 12.0,1,1, 2.783, 10529.051, 363.734, 52803.337 24/01/30,10:02:20,04,12,1, 12.0,1,1, 2.783, 10529.022, 363.724, 52803.306 24/01/30,10:02:20,05,12,1, 12.0,1,1, 2.783, 10529.059, 363.730, 52803.433 24/01/30,10:02:20,06,12,1, 12.0,1,1, 2.783, 10529.017, 363.721, 52803.427 24/01/30,10:02:20,07,12,1, 12.0,1,1, 2.783, 10529.075, 363.716, 52803.392 24/01/30,10:02:20,08,12,1, 12.0,1,1, 2.783, 10529.033, 363.710, 52803.320 24/01/30,10:02:20,09,12,1, 12.0,1,1, 2.783, 10529.067, 363.707, 52803.386 24/01/30,10:02:20,10,12,1, 12.0,1,1, 2.783, 10529.056, 363.711, 52803.317 24/01/30,10:02:20,11,12,1, 12.0,1,1, 2.783, 10529.046, 363.716, 52803.421 24/01/30,10:02:20,12,12,1, 12.0,1,1, 2.783, 10529.045, 363.730, 52803.430 24/01/30,10:02:20,13,12,1, 12.0,1,1, 2.783, 10529.035, 363.729, 52803.408 24/01/30,10:02:20,14,12,1, 12.0,1,1, 2.783, 10529.042, 363.744, 52803.433 24/01/30,10:02:20,15,12,1, 12.0,1,1, 2.783, 10529.045, 363.726, 52803.403 24/01/30,10:02:20,16,12,1, 12.0,1,1, 2.783, 10529.029, 363.714, 52803.465 24/01/30,10:02:20,17,12,1, 12.0,1,1, 2.783, 10529.042, 363.722, 52803.392 24/01/30,10:02:20,18,12,1, 12.0,1,1, 2.783, 10529.039, 363.710, 52803.384 24/01/30,10:02:20,19,12,1, 12.0,1,1, 2.783, 10529.046, 363.733, 52803.403 24/01/30,10:02:21,00,12,1, 11.9,1,1, 2.785, 10529.038, 363.733, 52803.403 24/01/30,10:02:21,01,12,1, 11.9,1,1, 2.785, 10529.060, 363.730, 52803.338 24/01/30,10:02:21,02,12,1, 11.9,1,1, 2.785, 10529.010, 363.720, 52803.404 24/01/30,10:02:21,03,12,1, 11.9,1,1, 2.785, 10529.030, 363.735, 52803.343 24/01/30,10:02:21,04,12,1, 11.9,1,1, 2.785, 10529.035, 363.746, 52803.442 24/01/30,10:02:21,05,12,1, 11.9,1,1, 2.785, 10529.012, 363.724, 52803.358 24/01/30,10:02:21,06,12,1, 11.9,1,1, 2.785, 10529.039, 363.734, 52803.444 24/01/30,10:02:21,07,12,1, 11.9,1,1, 2.785, 10529.007, 363.717, 52803.400 24/01/30,10:02:21,08,12,1, 11.9,1,1, 2.785, 10529.022, 363.729, 52803.378 24/01/30,10:02:21,09,12,1, 11.9,1,1, 2.785, 10529.052, 363.709, 52803.367 24/01/30,10:02:21,10,12,1, 11.9,1,1, 2.785, 10529.030, 363.752, 52803.458 24/01/30,10:02:21,11,12,1, 11.9,1,1, 2.785, 10529.022, 363.726, 52803.398 24/01/30,10:02:21,12,12,1, 11.9,1,1, 2.785, 10529.040, 363.737, 52803.433 24/01/30,10:02:21,13,12,1, 11.9,1,1, 2.785, 10528.987, 363.731, 52803.440 24/01/30,10:02:21,14,12,1, 11.9,1,1, 2.785, 10529.017, 363.739, 52803.410 24/01/30,10:02:21,15,12,1, 11.9,1,1, 2.785, 10529.012, 363.750, 52803.446 24/01/30,10:02:21,16,12,1, 11.9,1,1, 2.785, 10529.010, 363.736, 52803.395 24/01/30,10:02:21,17,12,1, 11.9,1,1, 2.785, 10529.008, 363.758, 52803.373 24/01/30,10:02:21,18,12,1, 11.9,1,1, 2.785, 10528.993, 363.737, 52803.410 24/01/30,10:02:21,19,12,1, 11.9,1,1, 2.785, 10528.987, 363.767, 52803.375 24/01/30,10:02:22,00,11,1, 11.9,1,1, 2.779, 10528.979, 363.767, 52803.375 24/01/30,10:02:22,01,11,1, 11.9,1,1, 2.779, 10528.997, 363.768, 52803.385 24/01/30,10:02:22,02,11,1, 11.9,1,1, 2.779, 10528.995, 363.760, 52803.427 24/01/30,10:02:22,03,11,1, 11.9,1,1, 2.779, 10528.991, 363.755, 52803.364 24/01/30,10:02:22,04,11,1, 11.9,1,1, 2.779, 10528.978, 363.772, 52803.416 24/01/30,10:02:22,05,11,1, 11.9,1,1, 2.779, 10528.995, 363.778, 52803.436 24/01/30,10:02:22,06,11,1, 11.9,1,1, 2.779, 10528.976, 363.772, 52803.463 24/01/30,10:02:22,07,11,1, 11.9,1,1, 2.779, 10528.991, 363.779, 52803.395 24/01/30,10:02:22,08,11,1, 11.9,1,1, 2.779, 10528.958, 363.774, 52803.403 24/01/30,10:02:22,09,11,1, 11.9,1,1, 2.779, 10528.964, 363.778, 52803.369 24/01/30,10:02:22,10,11,1, 11.9,1,1, 2.779, 10528.977, 363.772, 52803.429 24/01/30,10:02:22,11,11,1, 11.9,1,1, 2.779, 10528.952, 363.784, 52803.379 24/01/30,10:02:22,12,11,1, 11.9,1,1, 2.779, 10528.989, 363.765, 52803.436 24/01/30,10:02:22,13,11,1, 11.9,1,1, 2.779, 10528.956, 363.792, 52803.465 24/01/30,10:02:22,14,11,1, 11.9,1,1, 2.779, 10528.958, 363.761, 52803.476 24/01/30,10:02:22,15,11,1, 11.9,1,1, 2.779, 10528.978, 363.759, 52803.373 24/01/30,10:02:22,16,11,1, 11.9,1,1, 2.779, 10528.947, 363.753, 52803.364 24/01/30,10:02:22,17,11,1, 11.9,1,1, 2.779, 10528.941, 363.783, 52803.437 24/01/30,10:02:22,18,11,1, 11.9,1,1, 2.779, 10528.947, 363.794, 52803.440 24/01/30,10:02:22,19,11,1, 11.9,1,1, 2.779, 10528.915, 363.774, 52803.457 24/01/30,10:02:23,00,12,1, 11.9,1,1, 2.782, 10528.913, 363.774, 52803.457 24/01/30,10:02:23,01,12,1, 11.9,1,1, 2.782, 10528.952, 363.784, 52803.485 24/01/30,10:02:23,02,12,1, 11.9,1,1, 2.782, 10528.965, 363.774, 52803.583 24/01/30,10:02:23,03,12,1, 11.9,1,1, 2.782, 10528.933, 363.769, 52803.314 24/01/30,10:02:23,04,12,1, 11.9,1,1, 2.782, 10528.952, 363.742, 52803.226 24/01/30,10:02:23,05,12,1, 11.9,1,1, 2.782, 10528.919, 363.762, 52803.463 24/01/30,10:02:23,06,12,1, 11.9,1,1, 2.782, 10528.906, 363.779, 52803.517 24/01/30,10:02:23,07,12,1, 11.9,1,1, 2.782, 10528.959, 363.781, 52803.527 24/01/30,10:02:23,08,12,1, 11.9,1,1, 2.782, 10528.918, 363.752, 52803.385 24/01/30,10:02:23,09,12,1, 11.9,1,1, 2.782, 10528.922, 363.789, 52803.432 24/01/30,10:02:23,10,12,1, 11.9,1,1, 2.782, 10528.911, 363.757, 52803.369 24/01/30,10:02:23,11,12,1, 11.9,1,1, 2.782, 10528.906, 363.792, 52803.431 24/01/30,10:02:23,12,12,1, 11.9,1,1, 2.782, 10528.918, 363.753, 52803.430 24/01/30,10:02:23,13,12,1, 11.9,1,1, 2.782, 10528.903, 363.758, 52803.407 24/01/30,10:02:23,14,12,1, 11.9,1,1, 2.782, 10528.912, 363.727, 52803.210 24/01/30,10:02:23,15,12,1, 11.9,1,1, 2.782, 10528.960, 363.723, 52803.281 24/01/30,10:02:23,16,12,1, 11.9,1,1, 2.782, 10528.921, 363.762, 52803.384 24/01/30,10:02:23,17,12,1, 11.9,1,1, 2.782, 10528.915, 363.753, 52803.383 24/01/30,10:02:23,18,12,1, 11.9,1,1, 2.782, 10528.916, 363.761, 52803.417 24/01/30,10:02:23,19,12,1, 11.9,1,1, 2.782, 10528.907, 363.778, 52803.386 24/01/30,10:02:24,00,12,1, 12.0,1,1, 2.785, 10528.904, 363.778, 52803.386 24/01/30,10:02:24,01,12,1, 12.0,1,1, 2.785, 10528.878, 363.736, 52803.416 24/01/30,10:02:24,02,12,1, 12.0,1,1, 2.785, 10528.909, 363.758, 52803.450 24/01/30,10:02:24,03,12,1, 12.0,1,1, 2.785, 10528.893, 363.764, 52803.403 24/01/30,10:02:24,04,12,1, 12.0,1,1, 2.785, 10528.869, 363.757, 52803.440 24/01/30,10:02:24,05,12,1, 12.0,1,1, 2.785, 10528.886, 363.778, 52803.477 24/01/30,10:02:24,06,12,1, 12.0,1,1, 2.785, 10528.875, 363.809, 52803.379 24/01/30,10:02:24,07,12,1, 12.0,1,1, 2.785, 10528.888, 363.779, 52803.388 24/01/30,10:02:24,08,12,1, 12.0,1,1, 2.785, 10528.880, 363.795, 52803.431 24/01/30,10:02:24,09,12,1, 12.0,1,1, 2.785, 10528.884, 363.776, 52803.441 24/01/30,10:02:24,10,12,1, 12.0,1,1, 2.785, 10528.852, 363.787, 52803.402 24/01/30,10:02:24,11,12,1, 12.0,1,1, 2.785, 10528.878, 363.793, 52803.410 24/01/30,10:02:24,12,12,1, 12.0,1,1, 2.785, 10528.884, 363.802, 52803.444 24/01/30,10:02:24,13,12,1, 12.0,1,1, 2.785, 10528.886, 363.771, 52803.366 24/01/30,10:02:24,14,12,1, 12.0,1,1, 2.785, 10528.863, 363.803, 52803.468 24/01/30,10:02:24,15,12,1, 12.0,1,1, 2.785, 10528.869, 363.773, 52803.417 24/01/30,10:02:24,16,12,1, 12.0,1,1, 2.785, 10528.854, 363.782, 52803.392 24/01/30,10:02:24,17,12,1, 12.0,1,1, 2.785, 10528.820, 363.780, 52803.389 24/01/30,10:02:24,18,12,1, 12.0,1,1, 2.785, 10528.841, 363.790, 52803.455 24/01/30,10:02:24,19,12,1, 12.0,1,1, 2.785, 10528.858, 363.782, 52803.398 24/01/30,10:02:25,00,12,1, 11.9,1,1, 2.783, 10528.854, 363.782, 52803.398 24/01/30,10:02:25,01,12,1, 11.9,1,1, 2.783, 10528.832, 363.807, 52803.427 24/01/30,10:02:25,02,12,1, 11.9,1,1, 2.783, 10528.843, 363.798, 52803.394 24/01/30,10:02:25,03,12,1, 11.9,1,1, 2.783, 10528.833, 363.778, 52803.395 24/01/30,10:02:25,04,12,1, 11.9,1,1, 2.783, 10528.830, 363.758, 52803.377 24/01/30,10:02:25,05,12,1, 11.9,1,1, 2.783, 10528.831, 363.813, 52803.429 24/01/30,10:02:25,06,12,1, 11.9,1,1, 2.783, 10528.811, 363.785, 52803.399 24/01/30,10:02:25,07,12,1, 11.9,1,1, 2.783, 10528.823, 363.808, 52803.392 24/01/30,10:02:25,08,12,1, 11.9,1,1, 2.783, 10528.802, 363.793, 52803.478 24/01/30,10:02:25,09,12,1, 11.9,1,1, 2.783, 10528.804, 363.789, 52803.436 24/01/30,10:02:25,10,12,1, 11.9,1,1, 2.783, 10528.782, 363.780, 52803.266 24/01/30,10:02:25,11,12,1, 11.9,1,1, 2.783, 10528.813, 363.774, 52803.443 24/01/30,10:02:25,12,12,1, 11.9,1,1, 2.783, 10528.831, 363.786, 52803.355 24/01/30,10:02:25,13,12,1, 11.9,1,1, 2.783, 10528.825, 363.781, 52803.417 24/01/30,10:02:25,14,12,1, 11.9,1,1, 2.783, 10528.787, 363.792, 52803.386 24/01/30,10:02:25,15,12,1, 11.9,1,1, 2.783, 10528.794, 363.799, 52803.362 24/01/30,10:02:25,16,12,1, 11.9,1,1, 2.783, 10528.804, 363.813, 52803.477 24/01/30,10:02:25,17,12,1, 11.9,1,1, 2.783, 10528.779, 363.774, 52803.400 24/01/30,10:02:25,18,12,1, 11.9,1,1, 2.783, 10528.789, 363.773, 52803.375 24/01/30,10:02:25,19,12,1, 11.9,1,1, 2.783, 10528.756, 363.794, 52803.410 24/01/30,10:02:26,00,12,1, 11.9,1,1, 2.786, 10528.754, 363.794, 52803.410 24/01/30,10:02:26,01,12,1, 11.9,1,1, 2.786, 10528.782, 363.764, 52803.381 24/01/30,10:02:26,02,12,1, 11.9,1,1, 2.786, 10528.765, 363.792, 52803.479 24/01/30,10:02:26,03,12,1, 11.9,1,1, 2.786, 10528.740, 363.782, 52803.538 24/01/30,10:02:26,04,12,1, 11.9,1,1, 2.786, 10528.736, 363.785, 52803.403 24/01/30,10:02:26,05,12,1, 11.9,1,1, 2.786, 10528.726, 363.784, 52803.409 24/01/30,10:02:26,06,12,1, 11.9,1,1, 2.786, 10528.771, 363.785, 52803.343 24/01/30,10:02:26,07,12,1, 11.9,1,1, 2.786, 10528.769, 363.773, 52803.423 24/01/30,10:02:26,08,12,1, 11.9,1,1, 2.786, 10528.742, 363.777, 52803.438 24/01/30,10:02:26,09,12,1, 11.9,1,1, 2.786, 10528.757, 363.776, 52803.436 24/01/30,10:02:26,10,12,1, 11.9,1,1, 2.786, 10528.751, 363.782, 52803.454 24/01/30,10:02:26,11,12,1, 11.9,1,1, 2.786, 10528.766, 363.759, 52803.387 24/01/30,10:02:26,12,12,1, 11.9,1,1, 2.786, 10528.771, 363.794, 52803.461 24/01/30,10:02:26,13,12,1, 11.9,1,1, 2.786, 10528.751, 363.799, 52803.426 24/01/30,10:02:26,14,12,1, 11.9,1,1, 2.786, 10528.766, 363.810, 52803.415 24/01/30,10:02:26,15,12,1, 11.9,1,1, 2.786, 10528.743, 363.792, 52803.436 24/01/30,10:02:26,16,12,1, 11.9,1,1, 2.786, 10528.765, 363.763, 52803.362 24/01/30,10:02:26,17,12,1, 11.9,1,1, 2.786, 10528.752, 363.791, 52803.408 24/01/30,10:02:26,18,12,1, 11.9,1,1, 2.786, 10528.751, 363.786, 52803.382 24/01/30,10:02:26,19,12,1, 11.9,1,1, 2.786, 10528.749, 363.783, 52803.381 24/01/30,10:02:27,00,11,1, 11.9,1,1, 2.785, 10528.746, 363.783, 52803.381 24/01/30,10:02:27,01,11,1, 11.9,1,1, 2.785, 10528.759, 363.795, 52803.390 24/01/30,10:02:27,02,11,1, 11.9,1,1, 2.785, 10528.764, 363.785, 52803.420 24/01/30,10:02:27,03,11,1, 11.9,1,1, 2.785, 10528.756, 363.772, 52803.379 24/01/30,10:02:27,04,11,1, 11.9,1,1, 2.785, 10528.739, 363.803, 52803.464 24/01/30,10:02:27,05,11,1, 11.9,1,1, 2.785, 10528.755, 363.772, 52803.362 24/01/30,10:02:27,06,11,1, 11.9,1,1, 2.785, 10528.757, 363.775, 52803.456 24/01/30,10:02:27,07,11,1, 11.9,1,1, 2.785, 10528.739, 363.776, 52803.446 24/01/30,10:02:27,08,11,1, 11.9,1,1, 2.785, 10528.754, 363.769, 52803.468 24/01/30,10:02:27,09,11,1, 11.9,1,1, 2.785, 10528.776, 363.791, 52803.484 24/01/30,10:02:27,10,11,1, 11.9,1,1, 2.785, 10528.736, 363.771, 52803.443 24/01/30,10:02:27,11,11,1, 11.9,1,1, 2.785, 10528.720, 363.771, 52803.389 24/01/30,10:02:27,12,11,1, 11.9,1,1, 2.785, 10528.755, 363.782, 52803.402 24/01/30,10:02:27,13,11,1, 11.9,1,1, 2.785, 10528.721, 363.775, 52803.361 24/01/30,10:02:27,14,11,1, 11.9,1,1, 2.785, 10528.724, 363.783, 52803.479 24/01/30,10:02:27,15,11,1, 11.9,1,1, 2.785, 10528.721, 363.758, 52803.472 24/01/30,10:02:27,16,11,1, 11.9,1,1, 2.785, 10528.718, 363.761, 52803.400 24/01/30,10:02:27,17,11,1, 11.9,1,1, 2.785, 10528.718, 363.772, 52803.454 24/01/30,10:02:27,18,11,1, 11.9,1,1, 2.785, 10528.704, 363.786, 52803.431 24/01/30,10:02:27,19,11,1, 11.9,1,1, 2.785, 10528.698, 363.750, 52803.387 24/01/30,10:02:28,00,12,1, 11.8,1,1, 2.787, 10528.696, 363.750, 52803.387 24/01/30,10:02:28,01,12,1, 11.8,1,1, 2.787, 10528.702, 363.778, 52803.436 24/01/30,10:02:28,02,12,1, 11.8,1,1, 2.787, 10528.689, 363.799, 52803.449 24/01/30,10:02:28,03,12,1, 11.8,1,1, 2.787, 10528.683, 363.762, 52803.423 24/01/30,10:02:28,04,12,1, 11.8,1,1, 2.787, 10528.706, 363.760, 52803.377 24/01/30,10:02:28,05,12,1, 11.8,1,1, 2.787, 10528.683, 363.765, 52803.415 24/01/30,10:02:28,06,12,1, 11.8,1,1, 2.787, 10528.674, 363.767, 52803.460 24/01/30,10:02:28,07,12,1, 11.8,1,1, 2.787, 10528.697, 363.768, 52803.378 24/01/30,10:02:28,08,12,1, 11.8,1,1, 2.787, 10528.679, 363.765, 52803.411 24/01/30,10:02:28,09,12,1, 11.8,1,1, 2.787, 10528.659, 363.788, 52803.391 24/01/30,10:02:28,10,12,1, 11.8,1,1, 2.787, 10528.666, 363.778, 52803.344 24/01/30,10:02:28,11,12,1, 11.8,1,1, 2.787, 10528.654, 363.749, 52803.375 24/01/30,10:02:28,12,12,1, 11.8,1,1, 2.787, 10528.669, 363.760, 52803.418 24/01/30,10:02:28,13,12,1, 11.8,1,1, 2.787, 10528.667, 363.776, 52803.429 24/01/30,10:02:28,14,12,1, 11.8,1,1, 2.787, 10528.672, 363.775, 52803.454 24/01/30,10:02:28,15,12,1, 11.8,1,1, 2.787, 10528.642, 363.759, 52803.392 24/01/30,10:02:28,16,12,1, 11.8,1,1, 2.787, 10528.677, 363.759, 52803.422 24/01/30,10:02:28,17,12,1, 11.8,1,1, 2.787, 10528.652, 363.788, 52803.436 24/01/30,10:02:28,18,12,1, 11.8,1,1, 2.787, 10528.644, 363.779, 52803.468 24/01/30,10:02:28,19,12,1, 11.8,1,1, 2.787, 10528.665, 363.765, 52803.407 24/01/30,10:02:29,00,12,1, 11.9,1,1, 2.785, 10528.662, 363.765, 52803.407 24/01/30,10:02:29,01,12,1, 11.9,1,1, 2.785, 10528.639, 363.723, 52803.481 24/01/30,10:02:29,02,12,1, 11.9,1,1, 2.785, 10528.617, 363.732, 52803.429 24/01/30,10:02:29,03,12,1, 11.9,1,1, 2.785, 10528.624, 363.767, 52803.413 24/01/30,10:02:29,04,12,1, 11.9,1,1, 2.785, 10528.618, 363.747, 52803.403 24/01/30,10:02:29,05,12,1, 11.9,1,1, 2.785, 10528.626, 363.758, 52803.397 24/01/30,10:02:29,06,12,1, 11.9,1,1, 2.785, 10528.627, 363.750, 52803.395 24/01/30,10:02:29,07,12,1, 11.9,1,1, 2.785, 10528.616, 363.742, 52803.323 24/01/30,10:02:29,08,12,1, 11.9,1,1, 2.785, 10528.586, 363.769, 52803.413 24/01/30,10:02:29,09,12,1, 11.9,1,1, 2.785, 10528.606, 363.760, 52803.427 24/01/30,10:02:29,10,12,1, 11.9,1,1, 2.785, 10528.604, 363.764, 52803.419 24/01/30,10:02:29,11,12,1, 11.9,1,1, 2.785, 10528.601, 363.752, 52803.392 24/01/30,10:02:29,12,12,1, 11.9,1,1, 2.785, 10528.621, 363.763, 52803.422 24/01/30,10:02:29,13,12,1, 11.9,1,1, 2.785, 10528.604, 363.766, 52803.418 24/01/30,10:02:29,14,12,1, 11.9,1,1, 2.785, 10528.610, 363.764, 52803.472 24/01/30,10:02:29,15,12,1, 11.9,1,1, 2.785, 10528.595, 363.769, 52803.476 24/01/30,10:02:29,16,12,1, 11.9,1,1, 2.785, 10528.612, 363.753, 52803.428 24/01/30,10:02:29,17,12,1, 11.9,1,1, 2.785, 10528.586, 363.768, 52803.427 24/01/30,10:02:29,18,12,1, 11.9,1,1, 2.785, 10528.592, 363.755, 52803.442 24/01/30,10:02:29,19,12,1, 11.9,1,1, 2.785, 10528.568, 363.777, 52803.456 24/01/30,10:02:30,00,12,1, 12.0,1,1, 2.785, 10528.562, 363.777, 52803.456 24/01/30,10:02:30,01,12,1, 12.0,1,1, 2.785, 10528.581, 363.774, 52803.425 24/01/30,10:02:30,02,12,1, 12.0,1,1, 2.785, 10528.593, 363.766, 52803.479 24/01/30,10:02:30,03,12,1, 12.0,1,1, 2.785, 10528.568, 363.747, 52803.400 24/01/30,10:02:30,04,12,1, 12.0,1,1, 2.785, 10528.583, 363.756, 52803.424 24/01/30,10:02:30,05,12,1, 12.0,1,1, 2.785, 10528.571, 363.779, 52803.436 24/01/30,10:02:30,06,12,1, 12.0,1,1, 2.785, 10528.569, 363.771, 52803.452 24/01/30,10:02:30,07,12,1, 12.0,1,1, 2.785, 10528.565, 363.785, 52803.449 24/01/30,10:02:30,08,12,1, 12.0,1,1, 2.785, 10528.540, 363.753, 52803.212 24/01/30,10:02:30,09,12,1, 12.0,1,1, 2.785, 10528.533, 363.774, 52803.485 24/01/30,10:02:30,10,12,1, 12.0,1,1, 2.785, 10528.558, 363.768, 52803.468 24/01/30,10:02:30,11,12,1, 12.0,1,1, 2.785, 10528.543, 363.787, 52803.464 24/01/30,10:02:30,12,12,1, 12.0,1,1, 2.785, 10528.545, 363.787, 52803.506 24/01/30,10:02:30,13,12,1, 12.0,1,1, 2.785, 10528.537, 363.786, 52803.455 24/01/30,10:02:30,14,12,1, 12.0,1,1, 2.785, 10528.550, 363.805, 52803.514 24/01/30,10:02:30,15,12,1, 12.0,1,1, 2.785, 10528.539, 363.797, 52803.499 24/01/30,10:02:30,16,12,1, 12.0,1,1, 2.785, 10528.517, 363.792, 52803.424 24/01/30,10:02:30,17,12,1, 12.0,1,1, 2.785, 10528.542, 363.798, 52803.495 24/01/30,10:02:30,18,12,1, 12.0,1,1, 2.785, 10528.505, 363.779, 52803.470 24/01/30,10:02:30,19,12,1, 12.0,1,1, 2.785, 10528.525, 363.822, 52803.490 24/01/30,10:02:31,00,11,1, 11.9,1,1, 2.786, 10528.520, 363.822, 52803.490 24/01/30,10:02:31,01,11,1, 11.9,1,1, 2.786, 10528.544, 363.819, 52803.494 24/01/30,10:02:31,02,11,1, 11.9,1,1, 2.786, 10528.540, 363.802, 52803.455 24/01/30,10:02:31,03,11,1, 11.9,1,1, 2.786, 10528.546, 363.809, 52803.437 24/01/30,10:02:31,04,11,1, 11.9,1,1, 2.786, 10528.521, 363.798, 52803.445 24/01/30,10:02:31,05,11,1, 11.9,1,1, 2.786, 10528.508, 363.797, 52803.453 24/01/30,10:02:31,06,11,1, 11.9,1,1, 2.786, 10528.519, 363.807, 52803.424 24/01/30,10:02:31,07,11,1, 11.9,1,1, 2.786, 10528.500, 363.818, 52803.417 24/01/30,10:02:31,08,11,1, 11.9,1,1, 2.786, 10528.517, 363.796, 52803.448 24/01/30,10:02:31,09,11,1, 11.9,1,1, 2.786, 10528.505, 363.814, 52803.426 24/01/30,10:02:31,10,11,1, 11.9,1,1, 2.786, 10528.529, 363.807, 52803.397 24/01/30,10:02:31,11,11,1, 11.9,1,1, 2.786, 10528.513, 363.819, 52803.445 24/01/30,10:02:31,12,11,1, 11.9,1,1, 2.786, 10528.524, 363.800, 52803.457 24/01/30,10:02:31,13,11,1, 11.9,1,1, 2.786, 10528.528, 363.817, 52803.484 24/01/30,10:02:31,14,11,1, 11.9,1,1, 2.786, 10528.490, 363.805, 52803.493 24/01/30,10:02:31,15,11,1, 11.9,1,1, 2.786, 10528.510, 363.805, 52803.500 24/01/30,10:02:31,16,11,1, 11.9,1,1, 2.786, 10528.482, 363.832, 52803.465 24/01/30,10:02:31,17,11,1, 11.9,1,1, 2.786, 10528.479, 363.815, 52803.433 24/01/30,10:02:31,18,11,1, 11.9,1,1, 2.786, 10528.489, 363.822, 52803.447 24/01/30,10:02:31,19,11,1, 11.9,1,1, 2.786, 10528.480, 363.820, 52803.498 24/01/30,10:02:32,00,12,1, 11.9,1,1, 2.783, 10528.479, 363.820, 52803.498 24/01/30,10:02:32,01,12,1, 11.9,1,1, 2.783, 10528.477, 363.821, 52803.486 24/01/30,10:02:32,02,12,1, 11.9,1,1, 2.783, 10528.491, 363.806, 52803.444 24/01/30,10:02:32,03,12,1, 11.9,1,1, 2.783, 10528.456, 363.814, 52803.471 24/01/30,10:02:32,04,12,1, 11.9,1,1, 2.783, 10528.494, 363.828, 52803.489 24/01/30,10:02:32,05,12,1, 11.9,1,1, 2.783, 10528.478, 363.817, 52803.430 24/01/30,10:02:32,06,12,1, 11.9,1,1, 2.783, 10528.468, 363.825, 52803.519 24/01/30,10:02:32,07,12,1, 11.9,1,1, 2.783, 10528.462, 363.837, 52803.498 24/01/30,10:02:32,08,12,1, 11.9,1,1, 2.783, 10528.467, 363.834, 52803.529 24/01/30,10:02:32,09,12,1, 11.9,1,1, 2.783, 10528.456, 363.832, 52803.473 24/01/30,10:02:32,10,12,1, 11.9,1,1, 2.783, 10528.447, 363.831, 52803.472 24/01/30,10:02:32,11,12,1, 11.9,1,1, 2.783, 10528.454, 363.841, 52803.441 24/01/30,10:02:32,12,12,1, 11.9,1,1, 2.783, 10528.464, 363.835, 52803.462 24/01/30,10:02:32,13,12,1, 11.9,1,1, 2.783, 10528.469, 363.861, 52803.499 24/01/30,10:02:32,14,12,1, 11.9,1,1, 2.783, 10528.460, 363.821, 52803.447 24/01/30,10:02:32,15,12,1, 11.9,1,1, 2.783, 10528.444, 363.851, 52803.425 24/01/30,10:02:32,16,12,1, 11.9,1,1, 2.783, 10528.445, 363.832, 52803.430 24/01/30,10:02:32,17,12,1, 11.9,1,1, 2.783, 10528.435, 363.835, 52803.446 24/01/30,10:02:32,18,12,1, 11.9,1,1, 2.783, 10528.428, 363.829, 52803.421 24/01/30,10:02:32,19,12,1, 11.9,1,1, 2.783, 10528.450, 363.819, 52803.449 24/01/30,10:02:33,00,11,1, 11.9,1,1, 2.785, 10528.445, 363.819, 52803.449 24/01/30,10:02:33,01,11,1, 11.9,1,1, 2.785, 10528.424, 363.834, 52803.506 24/01/30,10:02:33,02,11,1, 11.9,1,1, 2.785, 10528.404, 363.839, 52803.399 24/01/30,10:02:33,03,11,1, 11.9,1,1, 2.785, 10528.417, 363.849, 52803.445 24/01/30,10:02:33,04,11,1, 11.9,1,1, 2.785, 10528.429, 363.850, 52803.423 24/01/30,10:02:33,05,11,1, 11.9,1,1, 2.785, 10528.434, 363.837, 52803.455 24/01/30,10:02:33,06,11,1, 11.9,1,1, 2.785, 10528.432, 363.855, 52803.459 24/01/30,10:02:33,07,11,1, 11.9,1,1, 2.785, 10528.419, 363.863, 52803.436 24/01/30,10:02:33,08,11,1, 11.9,1,1, 2.785, 10528.427, 363.860, 52803.446 24/01/30,10:02:33,09,11,1, 11.9,1,1, 2.785, 10528.417, 363.858, 52803.485 24/01/30,10:02:33,10,11,1, 11.9,1,1, 2.785, 10528.398, 363.862, 52803.453 24/01/30,10:02:33,11,11,1, 11.9,1,1, 2.785, 10528.391, 363.884, 52803.517 24/01/30,10:02:33,12,11,1, 11.9,1,1, 2.785, 10528.404, 363.855, 52803.468 24/01/30,10:02:33,13,11,1, 11.9,1,1, 2.785, 10528.399, 363.860, 52803.432 24/01/30,10:02:33,14,11,1, 11.9,1,1, 2.785, 10528.400, 363.872, 52803.415 24/01/30,10:02:33,15,11,1, 11.9,1,1, 2.785, 10528.387, 363.872, 52803.459 24/01/30,10:02:33,16,11,1, 11.9,1,1, 2.785, 10528.399, 363.904, 52803.504 24/01/30,10:02:33,17,11,1, 11.9,1,1, 2.785, 10528.403, 363.866, 52803.500 24/01/30,10:02:33,18,11,1, 11.9,1,1, 2.785, 10528.395, 363.874, 52803.467 24/01/30,10:02:33,19,11,1, 11.9,1,1, 2.785, 10528.377, 363.844, 52803.390 24/01/30,10:02:34,00,11,1, 11.8,1,1, 2.782, 10528.370, 363.844, 52803.390 24/01/30,10:02:34,01,11,1, 11.8,1,1, 2.782, 10528.404, 363.855, 52803.441 24/01/30,10:02:34,02,11,1, 11.8,1,1, 2.782, 10528.389, 363.878, 52803.491 24/01/30,10:02:34,03,11,1, 11.8,1,1, 2.782, 10528.404, 363.884, 52803.433 24/01/30,10:02:34,04,11,1, 11.8,1,1, 2.782, 10528.371, 363.862, 52803.458 24/01/30,10:02:34,05,11,1, 11.8,1,1, 2.782, 10528.369, 363.891, 52803.483 24/01/30,10:02:34,06,11,1, 11.8,1,1, 2.782, 10528.373, 363.864, 52803.440 24/01/30,10:02:34,07,11,1, 11.8,1,1, 2.782, 10528.359, 363.897, 52803.514 24/01/30,10:02:34,08,11,1, 11.8,1,1, 2.782, 10528.359, 363.866, 52803.405 24/01/30,10:02:34,09,11,1, 11.8,1,1, 2.782, 10528.380, 363.902, 52803.512 24/01/30,10:02:34,10,11,1, 11.8,1,1, 2.782, 10528.361, 363.880, 52803.460 24/01/30,10:02:34,11,11,1, 11.8,1,1, 2.782, 10528.342, 363.896, 52803.495 24/01/30,10:02:34,12,11,1, 11.8,1,1, 2.782, 10528.364, 363.879, 52803.429 24/01/30,10:02:34,13,11,1, 11.8,1,1, 2.782, 10528.331, 363.885, 52803.467 24/01/30,10:02:34,14,11,1, 11.8,1,1, 2.782, 10528.361, 363.888, 52803.468 24/01/30,10:02:34,15,11,1, 11.8,1,1, 2.782, 10528.352, 363.899, 52803.439 24/01/30,10:02:34,16,11,1, 11.8,1,1, 2.782, 10528.341, 363.908, 52803.405 24/01/30,10:02:34,17,11,1, 11.8,1,1, 2.782, 10528.353, 363.910, 52803.499 24/01/30,10:02:34,18,11,1, 11.8,1,1, 2.782, 10528.332, 363.933, 52803.494 24/01/30,10:02:34,19,11,1, 11.8,1,1, 2.782, 10528.330, 363.923, 52803.453 24/01/30,10:02:35,00,11,1, 11.8,1,1, 2.783, 10528.328, 363.923, 52803.453 24/01/30,10:02:35,01,11,1, 11.8,1,1, 2.783, 10528.329, 363.921, 52803.468 24/01/30,10:02:35,02,11,1, 11.8,1,1, 2.783, 10528.327, 363.925, 52803.543 24/01/30,10:02:35,03,11,1, 11.8,1,1, 2.783, 10528.323, 363.953, 52803.604 24/01/30,10:02:35,04,11,1, 11.8,1,1, 2.783, 10528.326, 363.921, 52803.516 24/01/30,10:02:35,05,11,1, 11.8,1,1, 2.783, 10528.329, 363.945, 52803.478 24/01/30,10:02:35,06,11,1, 11.8,1,1, 2.783, 10528.332, 363.942, 52803.504 24/01/30,10:02:35,07,11,1, 11.8,1,1, 2.783, 10528.333, 363.930, 52803.484 24/01/30,10:02:35,08,11,1, 11.8,1,1, 2.783, 10528.308, 363.946, 52803.458 24/01/30,10:02:35,09,11,1, 11.8,1,1, 2.783, 10528.324, 363.951, 52803.454 24/01/30,10:02:35,10,11,1, 11.8,1,1, 2.783, 10528.285, 363.971, 52803.524 24/01/30,10:02:35,11,11,1, 11.8,1,1, 2.783, 10528.315, 363.931, 52803.481 24/01/30,10:02:35,12,11,1, 11.8,1,1, 2.783, 10528.289, 363.951, 52803.490 24/01/30,10:02:35,13,11,1, 11.8,1,1, 2.783, 10528.295, 363.951, 52803.466 24/01/30,10:02:35,14,11,1, 11.8,1,1, 2.783, 10528.286, 363.964, 52803.498 24/01/30,10:02:35,15,11,1, 11.8,1,1, 2.783, 10528.295, 363.963, 52803.429 24/01/30,10:02:35,16,11,1, 11.8,1,1, 2.783, 10528.292, 363.975, 52803.515 24/01/30,10:02:35,17,11,1, 11.8,1,1, 2.783, 10528.294, 363.965, 52803.437 24/01/30,10:02:35,18,11,1, 11.8,1,1, 2.783, 10528.312, 363.964, 52803.433 24/01/30,10:02:35,19,11,1, 11.8,1,1, 2.783, 10528.294, 363.978, 52803.462 24/01/30,10:02:36,00,12,1, 11.9,1,1, 2.784, 10528.287, 363.978, 52803.462 24/01/30,10:02:36,01,12,1, 11.9,1,1, 2.784, 10528.278, 363.982, 52803.477 24/01/30,10:02:36,02,12,1, 11.9,1,1, 2.784, 10528.290, 363.975, 52803.491 24/01/30,10:02:36,03,12,1, 11.9,1,1, 2.784, 10528.276, 364.007, 52803.519 24/01/30,10:02:36,04,12,1, 11.9,1,1, 2.784, 10528.260, 363.991, 52803.517 24/01/30,10:02:36,05,12,1, 11.9,1,1, 2.784, 10528.297, 363.997, 52803.484 24/01/30,10:02:36,06,12,1, 11.9,1,1, 2.784, 10528.249, 364.013, 52803.775 24/01/30,10:02:36,07,12,1, 11.9,1,1, 2.784, 10528.270, 363.997, 52803.519 24/01/30,10:02:36,08,12,1, 11.9,1,1, 2.784, 10528.298, 363.997, 52803.484 24/01/30,10:02:36,09,12,1, 11.9,1,1, 2.784, 10528.287, 363.999, 52803.426 24/01/30,10:02:36,10,12,1, 11.9,1,1, 2.784, 10528.272, 363.993, 52803.530 24/01/30,10:02:36,11,12,1, 11.9,1,1, 2.784, 10528.251, 363.997, 52803.479 24/01/30,10:02:36,12,12,1, 11.9,1,1, 2.784, 10528.260, 363.990, 52803.528 24/01/30,10:02:36,13,12,1, 11.9,1,1, 2.784, 10528.238, 364.014, 52803.449 24/01/30,10:02:36,14,12,1, 11.9,1,1, 2.784, 10528.251, 364.022, 52803.506 24/01/30,10:02:36,15,12,1, 11.9,1,1, 2.784, 10528.240, 364.014, 52803.532 24/01/30,10:02:36,16,12,1, 11.9,1,1, 2.784, 10528.233, 364.021, 52803.485 24/01/30,10:02:36,17,12,1, 11.9,1,1, 2.784, 10528.235, 364.036, 52803.488 24/01/30,10:02:36,18,12,1, 11.9,1,1, 2.784, 10528.220, 364.041, 52803.510 24/01/30,10:02:36,19,12,1, 11.9,1,1, 2.784, 10528.222, 364.010, 52803.504 24/01/30,10:02:37,00,11,1, 11.9,1,1, 2.784, 10528.220, 364.010, 52803.504 24/01/30,10:02:37,01,11,1, 11.9,1,1, 2.784, 10528.230, 364.042, 52803.533 24/01/30,10:02:37,02,11,1, 11.9,1,1, 2.784, 10528.220, 364.032, 52803.543 24/01/30,10:02:37,03,11,1, 11.9,1,1, 2.784, 10528.236, 364.038, 52803.438 24/01/30,10:02:37,04,11,1, 11.9,1,1, 2.784, 10528.210, 364.060, 52803.505 24/01/30,10:02:37,05,11,1, 11.9,1,1, 2.784, 10528.226, 364.055, 52803.521 24/01/30,10:02:37,06,11,1, 11.9,1,1, 2.784, 10528.211, 364.061, 52803.474 24/01/30,10:02:37,07,11,1, 11.9,1,1, 2.784, 10528.203, 364.048, 52803.465 24/01/30,10:02:37,08,11,1, 11.9,1,1, 2.784, 10528.175, 364.078, 52803.550 24/01/30,10:02:37,09,11,1, 11.9,1,1, 2.784, 10528.210, 364.037, 52803.482 24/01/30,10:02:37,10,11,1, 11.9,1,1, 2.784, 10528.212, 364.063, 52803.439 24/01/30,10:02:37,11,11,1, 11.9,1,1, 2.784, 10528.180, 364.086, 52803.517 24/01/30,10:02:37,12,11,1, 11.9,1,1, 2.784, 10528.196, 364.048, 52803.551 24/01/30,10:02:37,13,11,1, 11.9,1,1, 2.784, 10528.228, 364.083, 52803.490 24/01/30,10:02:37,14,11,1, 11.9,1,1, 2.784, 10528.185, 364.095, 52803.490 24/01/30,10:02:37,15,11,1, 11.9,1,1, 2.784, 10528.206, 364.081, 52803.480 24/01/30,10:02:37,16,11,1, 11.9,1,1, 2.784, 10528.199, 364.065, 52803.471 24/01/30,10:02:37,17,11,1, 11.9,1,1, 2.784, 10528.190, 364.089, 52803.481 24/01/30,10:02:37,18,11,1, 11.9,1,1, 2.784, 10528.175, 364.055, 52803.483 24/01/30,10:02:37,19,11,1, 11.9,1,1, 2.784, 10528.182, 364.104, 52803.511 24/01/30,10:02:38,00,12,1, 11.9,1,1, 2.783, 10528.178, 364.104, 52803.511 24/01/30,10:02:38,01,12,1, 11.9,1,1, 2.783, 10528.176, 364.099, 52803.556 24/01/30,10:02:38,02,12,1, 11.9,1,1, 2.783, 10528.161, 364.119, 52803.694 24/01/30,10:02:38,03,12,1, 11.9,1,1, 2.783, 10528.180, 364.093, 52803.457 24/01/30,10:02:38,04,12,1, 11.9,1,1, 2.783, 10528.184, 364.095, 52803.461 24/01/30,10:02:38,05,12,1, 11.9,1,1, 2.783, 10528.166, 364.100, 52803.552 24/01/30,10:02:38,06,12,1, 11.9,1,1, 2.783, 10528.177, 364.135, 52803.556 24/01/30,10:02:38,07,12,1, 11.9,1,1, 2.783, 10528.181, 364.098, 52803.507 24/01/30,10:02:38,08,12,1, 11.9,1,1, 2.783, 10528.157, 364.137, 52803.551 24/01/30,10:02:38,09,12,1, 11.9,1,1, 2.783, 10528.166, 364.110, 52803.484 24/01/30,10:02:38,10,12,1, 11.9,1,1, 2.783, 10528.150, 364.171, 52803.601 24/01/30,10:02:38,11,12,1, 11.9,1,1, 2.783, 10528.160, 364.141, 52803.542 24/01/30,10:02:38,12,12,1, 11.9,1,1, 2.783, 10528.165, 364.139, 52803.587 24/01/30,10:02:38,13,12,1, 11.9,1,1, 2.783, 10528.142, 364.172, 52803.494 24/01/30,10:02:38,14,12,1, 11.9,1,1, 2.783, 10528.173, 364.147, 52803.488 24/01/30,10:02:38,15,12,1, 11.9,1,1, 2.783, 10528.153, 364.161, 52803.492 24/01/30,10:02:38,16,12,1, 11.9,1,1, 2.783, 10528.169, 364.167, 52803.498 24/01/30,10:02:38,17,12,1, 11.9,1,1, 2.783, 10528.177, 364.165, 52803.556 24/01/30,10:02:38,18,12,1, 11.9,1,1, 2.783, 10528.130, 364.144, 52803.491 24/01/30,10:02:38,19,12,1, 11.9,1,1, 2.783, 10528.139, 364.162, 52803.536 24/01/30,10:02:39,00,11,1, 11.9,1,1, 2.786, 10528.136, 364.162, 52803.536 24/01/30,10:02:39,01,11,1, 11.9,1,1, 2.786, 10528.127, 364.192, 52803.558 24/01/30,10:02:39,02,11,1, 11.9,1,1, 2.786, 10528.126, 364.181, 52803.487 24/01/30,10:02:39,03,11,1, 11.9,1,1, 2.786, 10528.125, 364.173, 52803.506 24/01/30,10:02:39,04,11,1, 11.9,1,1, 2.786, 10528.139, 364.171, 52803.481 24/01/30,10:02:39,05,11,1, 11.9,1,1, 2.786, 10528.146, 364.169, 52803.488 24/01/30,10:02:39,06,11,1, 11.9,1,1, 2.786, 10528.127, 364.217, 52803.464 24/01/30,10:02:39,07,11,1, 11.9,1,1, 2.786, 10528.157, 364.216, 52803.486 24/01/30,10:02:39,08,11,1, 11.9,1,1, 2.786, 10528.117, 364.197, 52803.538 24/01/30,10:02:39,09,11,1, 11.9,1,1, 2.786, 10528.123, 364.206, 52803.535 24/01/30,10:02:39,10,11,1, 11.9,1,1, 2.786, 10528.103, 364.214, 52803.457 24/01/30,10:02:39,11,11,1, 11.9,1,1, 2.786, 10528.120, 364.213, 52803.498 24/01/30,10:02:39,12,11,1, 11.9,1,1, 2.786, 10528.114, 364.211, 52803.456 24/01/30,10:02:39,13,11,1, 11.9,1,1, 2.786, 10528.123, 364.204, 52803.500 24/01/30,10:02:39,14,11,1, 11.9,1,1, 2.786, 10528.068, 364.200, 52803.390 24/01/30,10:02:39,15,11,1, 11.9,1,1, 2.786, 10528.096, 364.207, 52803.546 24/01/30,10:02:39,16,11,1, 11.9,1,1, 2.786, 10528.077, 364.246, 52803.460 24/01/30,10:02:39,17,11,1, 11.9,1,1, 2.786, 10528.105, 364.246, 52803.467 24/01/30,10:02:39,18,11,1, 11.9,1,1, 2.786, 10528.115, 364.239, 52803.598 24/01/30,10:02:39,19,11,1, 11.9,1,1, 2.786, 10528.092, 364.225, 52803.547 24/01/30,10:02:40,00,10,1, 11.9,1,1, 2.780, 10528.086, 364.225, 52803.547 24/01/30,10:02:40,01,10,1, 11.9,1,1, 2.780, 10528.091, 364.239, 52803.525 24/01/30,10:02:40,02,10,1, 11.9,1,1, 2.780, 10528.110, 364.307, 52803.541 24/01/30,10:02:40,03,10,1, 11.9,1,1, 2.780, 10528.100, 364.269, 52803.489 24/01/30,10:02:40,04,10,1, 11.9,1,1, 2.780, 10528.071, 364.272, 52803.485 24/01/30,10:02:40,05,10,1, 11.9,1,1, 2.780, 10528.075, 364.273, 52803.572 24/01/30,10:02:40,06,10,1, 11.9,1,1, 2.780, 10528.067, 364.270, 52803.466 24/01/30,10:02:40,07,10,1, 11.9,1,1, 2.780, 10528.082, 364.287, 52803.517 24/01/30,10:02:40,08,10,1, 11.9,1,1, 2.780, 10528.062, 364.274, 52803.558 24/01/30,10:02:40,09,10,1, 11.9,1,1, 2.780, 10528.062, 364.276, 52803.467 24/01/30,10:02:40,10,10,1, 11.9,1,1, 2.780, 10528.034, 364.277, 52803.565 24/01/30,10:02:40,11,10,1, 11.9,1,1, 2.780, 10528.045, 364.310, 52803.556 24/01/30,10:02:40,12,10,1, 11.9,1,1, 2.780, 10528.057, 364.286, 52803.544 24/01/30,10:02:40,13,10,1, 11.9,1,1, 2.780, 10528.060, 364.299, 52803.564 24/01/30,10:02:40,14,10,1, 11.9,1,1, 2.780, 10528.039, 364.318, 52803.520 24/01/30,10:02:40,15,10,1, 11.9,1,1, 2.780, 10528.066, 364.296, 52803.444 24/01/30,10:02:40,16,10,1, 11.9,1,1, 2.780, 10528.049, 364.308, 52803.494 24/01/30,10:02:40,17,10,1, 11.9,1,1, 2.780, 10528.038, 364.329, 52803.528 24/01/30,10:02:40,18,10,1, 11.9,1,1, 2.780, 10528.037, 364.324, 52803.507 24/01/30,10:02:40,19,10,1, 11.9,1,1, 2.780, 10528.016, 364.316, 52803.497 24/01/30,10:02:41,00,12,1, 11.9,1,1, 2.787, 10528.011, 364.316, 52803.497 24/01/30,10:02:41,01,12,1, 11.9,1,1, 2.787, 10528.022, 364.330, 52803.457 24/01/30,10:02:41,02,12,1, 11.9,1,1, 2.787, 10528.007, 364.361, 52803.588 24/01/30,10:02:41,03,12,1, 11.9,1,1, 2.787, 10528.006, 364.358, 52803.546 24/01/30,10:02:41,04,12,1, 11.9,1,1, 2.787, 10528.002, 364.338, 52803.573 24/01/30,10:02:41,05,12,1, 11.9,1,1, 2.787, 10528.011, 364.354, 52803.553 24/01/30,10:02:41,06,12,1, 11.9,1,1, 2.787, 10527.997, 364.357, 52803.492 24/01/30,10:02:41,07,12,1, 11.9,1,1, 2.787, 10528.029, 364.353, 52803.504 24/01/30,10:02:41,08,12,1, 11.9,1,1, 2.787, 10527.994, 364.357, 52803.467 24/01/30,10:02:41,09,12,1, 11.9,1,1, 2.787, 10527.985, 364.365, 52803.556 24/01/30,10:02:41,10,12,1, 11.9,1,1, 2.787, 10527.984, 364.352, 52803.599 24/01/30,10:02:41,11,12,1, 11.9,1,1, 2.787, 10528.051, 364.352, 52803.475 24/01/30,10:02:41,12,12,1, 11.9,1,1, 2.787, 10527.999, 364.382, 52803.496 24/01/30,10:02:41,13,12,1, 11.9,1,1, 2.787, 10527.992, 364.386, 52803.518 24/01/30,10:02:41,14,12,1, 11.9,1,1, 2.787, 10527.992, 364.379, 52803.516 24/01/30,10:02:41,15,12,1, 11.9,1,1, 2.787, 10527.989, 364.388, 52803.519 24/01/30,10:02:41,16,12,1, 11.9,1,1, 2.787, 10527.992, 364.382, 52803.565 24/01/30,10:02:41,17,12,1, 11.9,1,1, 2.787, 10527.964, 364.383, 52803.544 24/01/30,10:02:41,18,12,1, 11.9,1,1, 2.787, 10527.988, 364.399, 52803.530 24/01/30,10:02:41,19,12,1, 11.9,1,1, 2.787, 10527.969, 364.385, 52803.574 24/01/30,10:02:42,00,12,1, 11.9,1,1, 2.785, 10527.961, 364.385, 52803.574 24/01/30,10:02:42,01,12,1, 11.9,1,1, 2.785, 10527.981, 364.396, 52803.490 24/01/30,10:02:42,02,12,1, 11.9,1,1, 2.785, 10527.962, 364.411, 52803.592 24/01/30,10:02:42,03,12,1, 11.9,1,1, 2.785, 10527.955, 364.411, 52803.501 24/01/30,10:02:42,04,12,1, 11.9,1,1, 2.785, 10527.949, 364.397, 52803.448 24/01/30,10:02:42,05,12,1, 11.9,1,1, 2.785, 10527.960, 364.432, 52803.479 24/01/30,10:02:42,06,12,1, 11.9,1,1, 2.785, 10527.936, 364.413, 52803.574 24/01/30,10:02:42,07,12,1, 11.9,1,1, 2.785, 10527.937, 364.430, 52803.483 24/01/30,10:02:42,08,12,1, 11.9,1,1, 2.785, 10527.940, 364.422, 52803.538 24/01/30,10:02:42,09,12,1, 11.9,1,1, 2.785, 10527.935, 364.437, 52803.552 24/01/30,10:02:42,10,12,1, 11.9,1,1, 2.785, 10527.958, 364.436, 52803.526 24/01/30,10:02:42,11,12,1, 11.9,1,1, 2.785, 10527.922, 364.424, 52803.527 24/01/30,10:02:42,12,12,1, 11.9,1,1, 2.785, 10527.917, 364.430, 52803.585 24/01/30,10:02:42,13,12,1, 11.9,1,1, 2.785, 10527.941, 364.412, 52803.522 24/01/30,10:02:42,14,12,1, 11.9,1,1, 2.785, 10527.940, 364.445, 52803.511 24/01/30,10:02:42,15,12,1, 11.9,1,1, 2.785, 10527.914, 364.444, 52803.543 24/01/30,10:02:42,16,12,1, 11.9,1,1, 2.785, 10527.907, 364.463, 52803.521 24/01/30,10:02:42,17,12,1, 11.9,1,1, 2.785, 10527.942, 364.450, 52803.489 24/01/30,10:02:42,18,12,1, 11.9,1,1, 2.785, 10527.914, 364.474, 52803.579 24/01/30,10:02:42,19,12,1, 11.9,1,1, 2.785, 10527.911, 364.468, 52803.516 24/01/30,10:02:43,00,11,1, 11.9,1,1, 2.788, 10527.903, 364.468, 52803.516 24/01/30,10:02:43,01,11,1, 11.9,1,1, 2.788, 10527.936, 364.490, 52803.505 24/01/30,10:02:43,02,11,1, 11.9,1,1, 2.788, 10527.916, 364.464, 52803.559 24/01/30,10:02:43,03,11,1, 11.9,1,1, 2.788, 10527.921, 364.475, 52803.579 24/01/30,10:02:43,04,11,1, 11.9,1,1, 2.788, 10527.909, 364.461, 52803.595 24/01/30,10:02:43,05,11,1, 11.9,1,1, 2.788, 10527.933, 364.487, 52803.536 24/01/30,10:02:43,06,11,1, 11.9,1,1, 2.788, 10527.904, 364.463, 52803.495 24/01/30,10:02:43,07,11,1, 11.9,1,1, 2.788, 10527.914, 364.492, 52803.515 24/01/30,10:02:43,08,11,1, 11.9,1,1, 2.788, 10527.901, 364.498, 52803.550 24/01/30,10:02:43,09,11,1, 11.9,1,1, 2.788, 10527.896, 364.506, 52803.543 24/01/30,10:02:43,10,11,1, 11.9,1,1, 2.788, 10527.909, 364.489, 52803.553 24/01/30,10:02:43,11,11,1, 11.9,1,1, 2.788, 10527.899, 364.505, 52803.490 24/01/30,10:02:43,12,11,1, 11.9,1,1, 2.788, 10527.895, 364.509, 52803.539 24/01/30,10:02:43,13,11,1, 11.9,1,1, 2.788, 10527.873, 364.487, 52803.554 24/01/30,10:02:43,14,11,1, 11.9,1,1, 2.788, 10527.902, 364.497, 52803.498 24/01/30,10:02:43,15,11,1, 11.9,1,1, 2.788, 10527.902, 364.520, 52803.513 24/01/30,10:02:43,16,11,1, 11.9,1,1, 2.788, 10527.897, 364.518, 52803.535 24/01/30,10:02:43,17,11,1, 11.9,1,1, 2.788, 10527.897, 364.520, 52803.579 24/01/30,10:02:43,18,11,1, 11.9,1,1, 2.788, 10527.893, 364.506, 52803.580 24/01/30,10:02:43,19,11,1, 11.9,1,1, 2.788, 10527.889, 364.518, 52803.587 24/01/30,10:02:44,00,11,1, 11.9,1,1, 2.785, 10527.886, 364.518, 52803.587 24/01/30,10:02:44,01,11,1, 11.9,1,1, 2.785, 10527.903, 364.548, 52803.608 24/01/30,10:02:44,02,11,1, 11.9,1,1, 2.785, 10527.902, 364.534, 52803.537 24/01/30,10:02:44,03,11,1, 11.9,1,1, 2.785, 10527.913, 364.535, 52803.546 24/01/30,10:02:44,04,11,1, 11.9,1,1, 2.785, 10527.844, 364.532, 52803.546 24/01/30,10:02:44,05,11,1, 11.9,1,1, 2.785, 10527.887, 364.539, 52803.620 24/01/30,10:02:44,06,11,1, 11.9,1,1, 2.785, 10527.878, 364.564, 52803.580 24/01/30,10:02:44,07,11,1, 11.9,1,1, 2.785, 10527.861, 364.538, 52803.472 24/01/30,10:02:44,08,11,1, 11.9,1,1, 2.785, 10527.871, 364.526, 52803.494 24/01/30,10:02:44,09,11,1, 11.9,1,1, 2.785, 10527.843, 364.559, 52803.509 24/01/30,10:02:44,10,11,1, 11.9,1,1, 2.785, 10527.857, 364.550, 52803.523 24/01/30,10:02:44,11,11,1, 11.9,1,1, 2.785, 10527.847, 364.549, 52803.527 24/01/30,10:02:44,12,11,1, 11.9,1,1, 2.785, 10527.837, 364.566, 52803.615 24/01/30,10:02:44,13,11,1, 11.9,1,1, 2.785, 10527.854, 364.547, 52803.569 24/01/30,10:02:44,14,11,1, 11.9,1,1, 2.785, 10527.816, 364.585, 52803.593 24/01/30,10:02:44,15,11,1, 11.9,1,1, 2.785, 10527.848, 364.585, 52803.567 24/01/30,10:02:44,16,11,1, 11.9,1,1, 2.785, 10527.850, 364.585, 52803.548 24/01/30,10:02:44,17,11,1, 11.9,1,1, 2.785, 10527.831, 364.600, 52803.537 24/01/30,10:02:44,18,11,1, 11.9,1,1, 2.785, 10527.830, 364.601, 52803.612 24/01/30,10:02:44,19,11,1, 11.9,1,1, 2.785, 10527.834, 364.588, 52803.500 24/01/30,10:02:45,00,11,1, 11.9,1,1, 2.785, 10527.828, 364.588, 52803.500 24/01/30,10:02:45,01,11,1, 11.9,1,1, 2.785, 10527.843, 364.589, 52803.575 24/01/30,10:02:45,02,11,1, 11.9,1,1, 2.785, 10527.830, 364.603, 52803.540 24/01/30,10:02:45,03,11,1, 11.9,1,1, 2.785, 10527.831, 364.603, 52803.554 24/01/30,10:02:45,04,11,1, 11.9,1,1, 2.785, 10527.840, 364.615, 52803.591 24/01/30,10:02:45,05,11,1, 11.9,1,1, 2.785, 10527.824, 364.626, 52803.555 24/01/30,10:02:45,06,11,1, 11.9,1,1, 2.785, 10527.841, 364.629, 52803.531 24/01/30,10:02:45,07,11,1, 11.9,1,1, 2.785, 10527.837, 364.594, 52803.510 24/01/30,10:02:45,08,11,1, 11.9,1,1, 2.785, 10527.817, 364.634, 52803.616 24/01/30,10:02:45,09,11,1, 11.9,1,1, 2.785, 10527.844, 364.604, 52803.611 24/01/30,10:02:45,10,11,1, 11.9,1,1, 2.785, 10527.825, 364.626, 52803.529 24/01/30,10:02:45,11,11,1, 11.9,1,1, 2.785, 10527.832, 364.661, 52803.579 24/01/30,10:02:45,12,11,1, 11.9,1,1, 2.785, 10527.830, 364.637, 52803.605 24/01/30,10:02:45,13,11,1, 11.9,1,1, 2.785, 10527.810, 364.672, 52803.629 24/01/30,10:02:45,14,11,1, 11.9,1,1, 2.785, 10527.814, 364.652, 52803.584 24/01/30,10:02:45,15,11,1, 11.9,1,1, 2.785, 10527.833, 364.654, 52803.608 24/01/30,10:02:45,16,11,1, 11.9,1,1, 2.785, 10527.812, 364.656, 52803.523 24/01/30,10:02:45,17,11,1, 11.9,1,1, 2.785, 10527.813, 364.669, 52803.555 24/01/30,10:02:45,18,11,1, 11.9,1,1, 2.785, 10527.793, 364.669, 52803.566 24/01/30,10:02:45,19,11,1, 11.9,1,1, 2.785, 10527.804, 364.669, 52803.569 24/01/30,10:02:46,00,11,1, 11.9,1,1, 2.785, 10527.803, 364.669, 52803.569 24/01/30,10:02:46,01,11,1, 11.9,1,1, 2.785, 10527.822, 364.676, 52803.595 24/01/30,10:02:46,02,11,1, 11.9,1,1, 2.785, 10527.798, 364.677, 52803.533 24/01/30,10:02:46,03,11,1, 11.9,1,1, 2.785, 10527.796, 364.689, 52803.617 24/01/30,10:02:46,04,11,1, 11.9,1,1, 2.785, 10527.809, 364.672, 52803.577 24/01/30,10:02:46,05,11,1, 11.9,1,1, 2.785, 10527.784, 364.677, 52803.570 24/01/30,10:02:46,06,11,1, 11.9,1,1, 2.785, 10527.782, 364.672, 52803.533 24/01/30,10:02:46,07,11,1, 11.9,1,1, 2.785, 10527.788, 364.667, 52803.549 24/01/30,10:02:46,08,11,1, 11.9,1,1, 2.785, 10527.783, 364.669, 52803.527 24/01/30,10:02:46,09,11,1, 11.9,1,1, 2.785, 10527.787, 364.691, 52803.501 24/01/30,10:02:46,10,11,1, 11.9,1,1, 2.785, 10527.777, 364.687, 52803.576 24/01/30,10:02:46,11,11,1, 11.9,1,1, 2.785, 10527.783, 364.696, 52803.556 24/01/30,10:02:46,12,11,1, 11.9,1,1, 2.785, 10527.770, 364.699, 52803.570 24/01/30,10:02:46,13,11,1, 11.9,1,1, 2.785, 10527.760, 364.693, 52803.562 24/01/30,10:02:46,14,11,1, 11.9,1,1, 2.785, 10527.764, 364.731, 52803.574 24/01/30,10:02:46,15,11,1, 11.9,1,1, 2.785, 10527.736, 364.707, 52803.610 24/01/30,10:02:46,16,11,1, 11.9,1,1, 2.785, 10527.761, 364.715, 52803.574 24/01/30,10:02:46,17,11,1, 11.9,1,1, 2.785, 10527.775, 364.702, 52803.605 24/01/30,10:02:46,18,11,1, 11.9,1,1, 2.785, 10527.751, 364.728, 52803.612 24/01/30,10:02:46,19,11,1, 11.9,1,1, 2.785, 10527.766, 364.726, 52803.578 24/01/30,10:02:47,00,12,1, 11.9,1,1, 2.782, 10527.761, 364.726, 52803.578 24/01/30,10:02:47,01,12,1, 11.9,1,1, 2.782, 10527.760, 364.734, 52803.595 24/01/30,10:02:47,02,12,1, 11.9,1,1, 2.782, 10527.771, 364.738, 52803.574 24/01/30,10:02:47,03,12,1, 11.9,1,1, 2.782, 10527.726, 364.728, 52803.567 24/01/30,10:02:47,04,12,1, 11.9,1,1, 2.782, 10527.742, 364.722, 52803.560 24/01/30,10:02:47,05,12,1, 11.9,1,1, 2.782, 10527.769, 364.738, 52803.640 24/01/30,10:02:47,06,12,1, 11.9,1,1, 2.782, 10527.757, 364.738, 52803.572 24/01/30,10:02:47,07,12,1, 11.9,1,1, 2.782, 10527.762, 364.752, 52803.605 24/01/30,10:02:47,08,12,1, 11.9,1,1, 2.782, 10527.710, 364.764, 52803.546 24/01/30,10:02:47,09,12,1, 11.9,1,1, 2.782, 10527.772, 364.760, 52803.544 24/01/30,10:02:47,10,12,1, 11.9,1,1, 2.782, 10527.738, 364.773, 52803.631 24/01/30,10:02:47,11,12,1, 11.9,1,1, 2.782, 10527.747, 364.776, 52803.661 24/01/30,10:02:47,12,12,1, 11.9,1,1, 2.782, 10527.736, 364.769, 52803.601 24/01/30,10:02:47,13,12,1, 11.9,1,1, 2.782, 10527.760, 364.777, 52803.544 24/01/30,10:02:47,14,12,1, 11.9,1,1, 2.782, 10527.731, 364.795, 52803.573 24/01/30,10:02:47,15,12,1, 11.9,1,1, 2.782, 10527.757, 364.807, 52803.567 24/01/30,10:02:47,16,12,1, 11.9,1,1, 2.782, 10527.723, 364.790, 52803.547 24/01/30,10:02:47,17,12,1, 11.9,1,1, 2.782, 10527.724, 364.798, 52803.667 24/01/30,10:02:47,18,12,1, 11.9,1,1, 2.782, 10527.738, 364.803, 52803.647 24/01/30,10:02:47,19,12,1, 11.9,1,1, 2.782, 10527.741, 364.781, 52803.560 24/01/30,10:02:48,00,12,1, 11.9,1,1, 2.786, 10527.736, 364.781, 52803.560 24/01/30,10:02:48,01,12,1, 11.9,1,1, 2.786, 10527.753, 364.817, 52803.580 24/01/30,10:02:48,02,12,1, 11.9,1,1, 2.786, 10527.734, 364.790, 52803.561 24/01/30,10:02:48,03,12,1, 11.9,1,1, 2.786, 10527.738, 364.800, 52803.606 24/01/30,10:02:48,04,12,1, 11.9,1,1, 2.786, 10527.763, 364.782, 52803.600 24/01/30,10:02:48,05,12,1, 11.9,1,1, 2.786, 10527.744, 364.790, 52803.643 24/01/30,10:02:48,06,12,1, 11.9,1,1, 2.786, 10527.750, 364.805, 52803.649 24/01/30,10:02:48,07,12,1, 11.9,1,1, 2.786, 10527.739, 364.797, 52803.666 24/01/30,10:02:48,08,12,1, 11.9,1,1, 2.786, 10527.755, 364.784, 52803.621 24/01/30,10:02:48,09,12,1, 11.9,1,1, 2.786, 10527.747, 364.787, 52803.591 24/01/30,10:02:48,10,12,1, 11.9,1,1, 2.786, 10527.752, 364.812, 52803.571 24/01/30,10:02:48,11,12,1, 11.9,1,1, 2.786, 10527.763, 364.796, 52803.667 24/01/30,10:02:48,12,12,1, 11.9,1,1, 2.786, 10527.754, 364.778, 52803.570 24/01/30,10:02:48,13,12,1, 11.9,1,1, 2.786, 10527.741, 364.831, 52803.693 24/01/30,10:02:48,14,12,1, 11.9,1,1, 2.786, 10527.755, 364.820, 52803.574 24/01/30,10:02:48,15,12,1, 11.9,1,1, 2.786, 10527.778, 364.826, 52803.560 24/01/30,10:02:48,16,12,1, 11.9,1,1, 2.786, 10527.774, 364.814, 52803.660 24/01/30,10:02:48,17,12,1, 11.9,1,1, 2.786, 10527.774, 364.849, 52803.649 24/01/30,10:02:48,18,12,1, 11.9,1,1, 2.786, 10527.747, 364.860, 52803.603 24/01/30,10:02:48,19,12,1, 11.9,1,1, 2.786, 10527.760, 364.862, 52803.683 24/01/30,10:02:49,00,11,1, 11.9,1,1, 2.783, 10527.753, 364.862, 52803.683 24/01/30,10:02:49,01,11,1, 11.9,1,1, 2.783, 10527.715, 364.859, 52803.881 24/01/30,10:02:49,02,11,1, 11.9,1,1, 2.783, 10527.728, 364.843, 52803.671 24/01/30,10:02:49,03,11,1, 11.9,1,1, 2.783, 10527.741, 364.852, 52803.672 24/01/30,10:02:49,04,11,1, 11.9,1,1, 2.783, 10527.737, 364.856, 52803.707 24/01/30,10:02:49,05,11,1, 11.9,1,1, 2.783, 10527.774, 364.853, 52803.651 24/01/30,10:02:49,06,11,1, 11.9,1,1, 2.783, 10527.717, 364.856, 52803.713 24/01/30,10:02:49,07,11,1, 11.9,1,1, 2.783, 10527.779, 364.849, 52803.661 24/01/30,10:02:49,08,11,1, 11.9,1,1, 2.783, 10527.743, 364.850, 52803.625 24/01/30,10:02:49,09,11,1, 11.9,1,1, 2.783, 10527.767, 364.865, 52803.571 24/01/30,10:02:49,10,11,1, 11.9,1,1, 2.783, 10527.755, 364.855, 52803.622 24/01/30,10:02:49,11,11,1, 11.9,1,1, 2.783, 10527.751, 364.873, 52803.637 24/01/30,10:02:49,12,11,1, 11.9,1,1, 2.783, 10527.755, 364.856, 52803.627 24/01/30,10:02:49,13,11,1, 11.9,1,1, 2.783, 10527.745, 364.866, 52803.615 24/01/30,10:02:49,14,11,1, 11.9,1,1, 2.783, 10527.744, 364.879, 52803.719 24/01/30,10:02:49,15,11,1, 11.9,1,1, 2.783, 10527.790, 364.872, 52803.609 24/01/30,10:02:49,16,11,1, 11.9,1,1, 2.783, 10527.747, 364.893, 52803.621 24/01/30,10:02:49,17,11,1, 11.9,1,1, 2.783, 10527.773, 364.870, 52803.654 24/01/30,10:02:49,18,11,1, 11.9,1,1, 2.783, 10527.768, 364.884, 52803.625 24/01/30,10:02:49,19,11,1, 11.9,1,1, 2.783, 10527.754, 364.881, 52803.619 24/01/30,10:02:50,00,11,1, 12.0,1,1, 2.782, 10527.753, 364.881, 52803.619 24/01/30,10:02:50,01,11,1, 12.0,1,1, 2.782, 10527.765, 364.893, 52803.699 24/01/30,10:02:50,02,11,1, 12.0,1,1, 2.782, 10527.760, 364.894, 52803.655 24/01/30,10:02:50,03,11,1, 12.0,1,1, 2.782, 10527.742, 364.915, 52803.652 24/01/30,10:02:50,04,11,1, 12.0,1,1, 2.782, 10527.765, 364.910, 52803.740 24/01/30,10:02:50,05,11,1, 12.0,1,1, 2.782, 10527.767, 364.910, 52803.650 24/01/30,10:02:50,06,11,1, 12.0,1,1, 2.782, 10527.772, 364.884, 52803.670 24/01/30,10:02:50,07,11,1, 12.0,1,1, 2.782, 10527.765, 364.929, 52803.676 24/01/30,10:02:50,08,11,1, 12.0,1,1, 2.782, 10527.753, 364.923, 52803.633 24/01/30,10:02:50,09,11,1, 12.0,1,1, 2.782, 10527.758, 364.904, 52803.601 24/01/30,10:02:50,10,11,1, 12.0,1,1, 2.782, 10527.776, 364.910, 52803.649 24/01/30,10:02:50,11,11,1, 12.0,1,1, 2.782, 10527.769, 364.932, 52803.649 24/01/30,10:02:50,12,11,1, 12.0,1,1, 2.782, 10527.753, 364.933, 52803.702 24/01/30,10:02:50,13,11,1, 12.0,1,1, 2.782, 10527.759, 364.944, 52803.686 24/01/30,10:02:50,14,11,1, 12.0,1,1, 2.782, 10527.790, 364.904, 52803.470 24/01/30,10:02:50,15,11,1, 12.0,1,1, 2.782, 10527.755, 364.939, 52803.595 24/01/30,10:02:50,16,11,1, 12.0,1,1, 2.782, 10527.772, 364.937, 52803.693 24/01/30,10:02:50,17,11,1, 12.0,1,1, 2.782, 10527.753, 364.933, 52803.688 24/01/30,10:02:50,18,11,1, 12.0,1,1, 2.782, 10527.756, 364.939, 52803.561 24/01/30,10:02:50,19,11,1, 12.0,1,1, 2.782, 10527.798, 364.923, 52803.648 24/01/30,10:02:51,00,11,1, 11.9,1,1, 2.786, 10527.794, 364.923, 52803.648 24/01/30,10:02:51,01,11,1, 11.9,1,1, 2.786, 10527.785, 364.922, 52803.609 24/01/30,10:02:51,02,11,1, 11.9,1,1, 2.786, 10527.763, 364.948, 52803.600 24/01/30,10:02:51,03,11,1, 11.9,1,1, 2.786, 10527.754, 364.924, 52803.616 24/01/30,10:02:51,04,11,1, 11.9,1,1, 2.786, 10527.768, 364.961, 52803.664 24/01/30,10:02:51,05,11,1, 11.9,1,1, 2.786, 10527.771, 364.961, 52803.607 24/01/30,10:02:51,06,11,1, 11.9,1,1, 2.786, 10527.768, 364.944, 52803.644 24/01/30,10:02:51,07,11,1, 11.9,1,1, 2.786, 10527.761, 364.970, 52803.697 24/01/30,10:02:51,08,11,1, 11.9,1,1, 2.786, 10527.773, 364.968, 52803.618 24/01/30,10:02:51,09,11,1, 11.9,1,1, 2.786, 10527.782, 364.955, 52803.603 24/01/30,10:02:51,10,11,1, 11.9,1,1, 2.786, 10527.779, 364.953, 52803.667 24/01/30,10:02:51,11,11,1, 11.9,1,1, 2.786, 10527.761, 364.954, 52803.656 24/01/30,10:02:51,12,11,1, 11.9,1,1, 2.786, 10527.785, 364.965, 52803.622 24/01/30,10:02:51,13,11,1, 11.9,1,1, 2.786, 10527.792, 364.984, 52803.709 24/01/30,10:02:51,14,11,1, 11.9,1,1, 2.786, 10527.790, 364.976, 52803.628 24/01/30,10:02:51,15,11,1, 11.9,1,1, 2.786, 10527.790, 364.940, 52803.636 24/01/30,10:02:51,16,11,1, 11.9,1,1, 2.786, 10527.801, 364.980, 52803.622 24/01/30,10:02:51,17,11,1, 11.9,1,1, 2.786, 10527.782, 364.963, 52803.651 24/01/30,10:02:51,18,11,1, 11.9,1,1, 2.786, 10527.800, 364.963, 52803.600 24/01/30,10:02:51,19,11,1, 11.9,1,1, 2.786, 10527.799, 364.972, 52803.635 24/01/30,10:02:52,00,12,1, 11.8,1,1, 2.785, 10527.794, 364.972, 52803.635 24/01/30,10:02:52,01,12,1, 11.8,1,1, 2.785, 10527.780, 364.998, 52803.664 24/01/30,10:02:52,02,12,1, 11.8,1,1, 2.785, 10527.776, 364.993, 52803.707 24/01/30,10:02:52,03,12,1, 11.8,1,1, 2.785, 10527.791, 364.991, 52803.675 24/01/30,10:02:52,04,12,1, 11.8,1,1, 2.785, 10527.785, 364.980, 52803.594 24/01/30,10:02:52,05,12,1, 11.8,1,1, 2.785, 10527.786, 365.012, 52803.716 24/01/30,10:02:52,06,12,1, 11.8,1,1, 2.785, 10527.789, 365.007, 52803.661 24/01/30,10:02:52,07,12,1, 11.8,1,1, 2.785, 10527.799, 364.999, 52803.665 24/01/30,10:02:52,08,12,1, 11.8,1,1, 2.785, 10527.813, 364.989, 52803.652 24/01/30,10:02:52,09,12,1, 11.8,1,1, 2.785, 10527.806, 365.008, 52803.664 24/01/30,10:02:52,10,12,1, 11.8,1,1, 2.785, 10527.800, 365.024, 52803.655 24/01/30,10:02:52,11,12,1, 11.8,1,1, 2.785, 10527.801, 365.000, 52803.691 24/01/30,10:02:52,12,12,1, 11.8,1,1, 2.785, 10527.782, 365.016, 52803.697 24/01/30,10:02:52,13,12,1, 11.8,1,1, 2.785, 10527.809, 365.006, 52803.727 24/01/30,10:02:52,14,12,1, 11.8,1,1, 2.785, 10527.804, 365.024, 52803.593 24/01/30,10:02:52,15,12,1, 11.8,1,1, 2.785, 10527.810, 365.019, 52803.693 24/01/30,10:02:52,16,12,1, 11.8,1,1, 2.785, 10527.815, 365.012, 52803.605 24/01/30,10:02:52,17,12,1, 11.8,1,1, 2.785, 10527.818, 365.022, 52803.649 24/01/30,10:02:52,18,12,1, 11.8,1,1, 2.785, 10527.799, 365.017, 52803.656 24/01/30,10:02:52,19,12,1, 11.8,1,1, 2.785, 10527.805, 365.042, 52803.667 24/01/30,10:02:53,00,12,1, 11.9,1,1, 2.782, 10527.803, 365.042, 52803.667 24/01/30,10:02:53,01,12,1, 11.9,1,1, 2.782, 10527.804, 365.034, 52803.625 24/01/30,10:02:53,02,12,1, 11.9,1,1, 2.782, 10527.834, 365.035, 52803.627 24/01/30,10:02:53,03,12,1, 11.9,1,1, 2.782, 10527.830, 365.018, 52803.619 24/01/30,10:02:53,04,12,1, 11.9,1,1, 2.782, 10527.830, 365.041, 52803.679 24/01/30,10:02:53,05,12,1, 11.9,1,1, 2.782, 10527.858, 365.047, 52803.708 24/01/30,10:02:53,06,12,1, 11.9,1,1, 2.782, 10527.854, 365.042, 52803.664 24/01/30,10:02:53,07,12,1, 11.9,1,1, 2.782, 10527.859, 365.031, 52803.639 24/01/30,10:02:53,08,12,1, 11.9,1,1, 2.782, 10527.852, 365.069, 52803.667 24/01/30,10:02:53,09,12,1, 11.9,1,1, 2.782, 10527.846, 365.024, 52803.667 24/01/30,10:02:53,10,12,1, 11.9,1,1, 2.782, 10527.857, 365.035, 52803.648 24/01/30,10:02:53,11,12,1, 11.9,1,1, 2.782, 10527.823, 365.044, 52803.676 24/01/30,10:02:53,12,12,1, 11.9,1,1, 2.782, 10527.855, 365.050, 52803.676 24/01/30,10:02:53,13,12,1, 11.9,1,1, 2.782, 10527.850, 365.025, 52803.675 24/01/30,10:02:53,14,12,1, 11.9,1,1, 2.782, 10527.847, 365.050, 52803.680 24/01/30,10:02:53,15,12,1, 11.9,1,1, 2.782, 10527.858, 365.042, 52803.652 24/01/30,10:02:53,16,12,1, 11.9,1,1, 2.782, 10527.870, 365.044, 52803.668 24/01/30,10:02:53,17,12,1, 11.9,1,1, 2.782, 10527.894, 365.066, 52803.641 24/01/30,10:02:53,18,12,1, 11.9,1,1, 2.782, 10527.895, 365.068, 52803.665 24/01/30,10:02:53,19,12,1, 11.9,1,1, 2.782, 10527.859, 365.085, 52803.715 24/01/30,10:02:54,00,12,1, 11.9,1,1, 2.787, 10527.853, 365.085, 52803.715 24/01/30,10:02:54,01,12,1, 11.9,1,1, 2.787, 10527.901, 365.093, 52803.672 24/01/30,10:02:54,02,12,1, 11.9,1,1, 2.787, 10527.891, 365.058, 52803.613 24/01/30,10:02:54,03,12,1, 11.9,1,1, 2.787, 10527.887, 365.070, 52803.666 24/01/30,10:02:54,04,12,1, 11.9,1,1, 2.787, 10527.879, 365.076, 52803.710 24/01/30,10:02:54,05,12,1, 11.9,1,1, 2.787, 10527.877, 365.066, 52803.704 24/01/30,10:02:54,06,12,1, 11.9,1,1, 2.787, 10527.893, 365.065, 52803.664 24/01/30,10:02:54,07,12,1, 11.9,1,1, 2.787, 10527.899, 365.068, 52803.681 24/01/30,10:02:54,08,12,1, 11.9,1,1, 2.787, 10527.880, 365.093, 52803.623 24/01/30,10:02:54,09,12,1, 11.9,1,1, 2.787, 10527.885, 365.097, 52803.637 24/01/30,10:02:54,10,12,1, 11.9,1,1, 2.787, 10527.911, 365.083, 52803.738 24/01/30,10:02:54,11,12,1, 11.9,1,1, 2.787, 10527.916, 365.100, 52803.607 24/01/30,10:02:54,12,12,1, 11.9,1,1, 2.787, 10527.923, 365.097, 52803.665 24/01/30,10:02:54,13,12,1, 11.9,1,1, 2.787, 10527.908, 365.078, 52803.647 24/01/30,10:02:54,14,12,1, 11.9,1,1, 2.787, 10527.926, 365.116, 52803.716 24/01/30,10:02:54,15,12,1, 11.9,1,1, 2.787, 10527.913, 365.108, 52803.711 24/01/30,10:02:54,16,12,1, 11.9,1,1, 2.787, 10527.922, 365.113, 52803.697 24/01/30,10:02:54,17,12,1, 11.9,1,1, 2.787, 10527.928, 365.129, 52803.751 24/01/30,10:02:54,18,12,1, 11.9,1,1, 2.787, 10527.919, 365.108, 52803.636 24/01/30,10:02:54,19,12,1, 11.9,1,1, 2.787, 10527.940, 365.120, 52803.650 24/01/30,10:02:55,00,12,1, 11.9,1,1, 2.781, 10527.936, 365.120, 52803.650 24/01/30,10:02:55,01,12,1, 11.9,1,1, 2.781, 10527.933, 365.123, 52803.658 24/01/30,10:02:55,02,12,1, 11.9,1,1, 2.781, 10527.951, 365.126, 52803.737 24/01/30,10:02:55,03,12,1, 11.9,1,1, 2.781, 10527.927, 365.124, 52803.685 24/01/30,10:02:55,04,12,1, 11.9,1,1, 2.781, 10527.937, 365.139, 52803.750 24/01/30,10:02:55,05,12,1, 11.9,1,1, 2.781, 10527.935, 365.121, 52803.667 24/01/30,10:02:55,06,12,1, 11.9,1,1, 2.781, 10527.938, 365.156, 52803.775 24/01/30,10:02:55,07,12,1, 11.9,1,1, 2.781, 10527.942, 365.148, 52803.718 24/01/30,10:02:55,08,12,1, 11.9,1,1, 2.781, 10527.959, 365.160, 52803.711 24/01/30,10:02:55,09,12,1, 11.9,1,1, 2.781, 10527.952, 365.165, 52803.643 24/01/30,10:02:55,10,12,1, 11.9,1,1, 2.781, 10527.959, 365.192, 52803.726 24/01/30,10:02:55,11,12,1, 11.9,1,1, 2.781, 10527.974, 365.155, 52803.673 24/01/30,10:02:55,12,12,1, 11.9,1,1, 2.781, 10527.992, 365.144, 52803.666 24/01/30,10:02:55,13,12,1, 11.9,1,1, 2.781, 10527.965, 365.160, 52803.695 24/01/30,10:02:55,14,12,1, 11.9,1,1, 2.781, 10527.965, 365.155, 52803.679 24/01/30,10:02:55,15,12,1, 11.9,1,1, 2.781, 10527.970, 365.176, 52803.676 24/01/30,10:02:55,16,12,1, 11.9,1,1, 2.781, 10527.990, 365.196, 52803.699 24/01/30,10:02:55,17,12,1, 11.9,1,1, 2.781, 10528.013, 365.199, 52803.761 24/01/30,10:02:55,18,12,1, 11.9,1,1, 2.781, 10528.013, 365.174, 52803.665 24/01/30,10:02:55,19,12,1, 11.9,1,1, 2.781, 10527.993, 365.193, 52803.725 24/01/30,10:02:56,00,11,1, 11.9,1,1, 2.783, 10527.986, 365.193, 52803.725 24/01/30,10:02:56,01,11,1, 11.9,1,1, 2.783, 10527.958, 365.207, 52803.746 24/01/30,10:02:56,02,11,1, 11.9,1,1, 2.783, 10527.993, 365.224, 52803.780 24/01/30,10:02:56,03,11,1, 11.9,1,1, 2.783, 10527.967, 365.217, 52803.755 24/01/30,10:02:56,04,11,1, 11.9,1,1, 2.783, 10528.011, 365.221, 52803.732 24/01/30,10:02:56,05,11,1, 11.9,1,1, 2.783, 10528.006, 365.201, 52803.776 24/01/30,10:02:56,06,11,1, 11.9,1,1, 2.783, 10528.010, 365.207, 52803.837 24/01/30,10:02:56,07,11,1, 11.9,1,1, 2.783, 10528.026, 365.170, 52803.727 24/01/30,10:02:56,08,11,1, 11.9,1,1, 2.783, 10528.027, 365.202, 52803.718 24/01/30,10:02:56,09,11,1, 11.9,1,1, 2.783, 10528.032, 365.196, 52803.709 24/01/30,10:02:56,10,11,1, 11.9,1,1, 2.783, 10528.039, 365.196, 52803.785 24/01/30,10:02:56,11,11,1, 11.9,1,1, 2.783, 10528.033, 365.219, 52803.775 24/01/30,10:02:56,12,11,1, 11.9,1,1, 2.783, 10528.056, 365.206, 52803.780 24/01/30,10:02:56,13,11,1, 11.9,1,1, 2.783, 10528.042, 365.211, 52803.678 24/01/30,10:02:56,14,11,1, 11.9,1,1, 2.783, 10528.057, 365.213, 52803.704 24/01/30,10:02:56,15,11,1, 11.9,1,1, 2.783, 10528.038, 365.225, 52803.754 24/01/30,10:02:56,16,11,1, 11.9,1,1, 2.783, 10528.040, 365.214, 52803.748 24/01/30,10:02:56,17,11,1, 11.9,1,1, 2.783, 10528.069, 365.227, 52803.699 24/01/30,10:02:56,18,11,1, 11.9,1,1, 2.783, 10528.087, 365.207, 52803.808 24/01/30,10:02:56,19,11,1, 11.9,1,1, 2.783, 10528.101, 365.230, 52803.711 24/01/30,10:02:57,00,11,1, 11.9,1,1, 2.787, 10528.095, 365.230, 52803.711 24/01/30,10:02:57,01,11,1, 11.9,1,1, 2.787, 10528.071, 365.241, 52803.792 24/01/30,10:02:57,02,11,1, 11.9,1,1, 2.787, 10528.103, 365.279, 52803.958 24/01/30,10:02:57,03,11,1, 11.9,1,1, 2.787, 10528.105, 365.270, 52803.916 24/01/30,10:02:57,04,11,1, 11.9,1,1, 2.787, 10528.144, 365.278, 52803.731 24/01/30,10:02:57,05,11,1, 11.9,1,1, 2.787, 10528.111, 365.273, 52803.954 24/01/30,10:02:57,06,11,1, 11.9,1,1, 2.787, 10528.125, 365.280, 52803.782 24/01/30,10:02:57,07,11,1, 11.9,1,1, 2.787, 10528.119, 365.289, 52803.927 24/01/30,10:02:57,08,11,1, 11.9,1,1, 2.787, 10528.139, 365.282, 52803.906 24/01/30,10:02:57,09,11,1, 11.9,1,1, 2.787, 10528.118, 365.296, 52803.969 24/01/30,10:02:57,10,11,1, 11.9,1,1, 2.787, 10528.115, 365.300, 52803.968 24/01/30,10:02:57,11,11,1, 11.9,1,1, 2.787, 10528.090, 365.334, 52803.952 24/01/30,10:02:57,12,11,1, 11.9,1,1, 2.787, 10528.131, 365.314, 52803.887 24/01/30,10:02:57,13,11,1, 11.9,1,1, 2.787, 10528.117, 365.327, 52803.970 24/01/30,10:02:57,14,11,1, 11.9,1,1, 2.787, 10528.114, 365.323, 52803.958 24/01/30,10:02:57,15,11,1, 11.9,1,1, 2.787, 10528.136, 365.348, 52803.963 24/01/30,10:02:57,16,11,1, 11.9,1,1, 2.787, 10528.154, 365.343, 52804.028 24/01/30,10:02:57,17,11,1, 11.9,1,1, 2.787, 10528.153, 365.341, 52803.918 24/01/30,10:02:57,18,11,1, 11.9,1,1, 2.787, 10528.151, 365.352, 52804.005 24/01/30,10:02:57,19,11,1, 11.9,1,1, 2.787, 10528.144, 365.354, 52803.995 24/01/30,10:02:58,00,11,1, 11.9,1,1, 2.790, 10528.136, 365.354, 52803.995 24/01/30,10:02:58,01,11,1, 11.9,1,1, 2.790, 10528.160, 365.373, 52804.280 24/01/30,10:02:58,02,11,1, 11.9,1,1, 2.790, 10528.196, 365.345, 52803.981 24/01/30,10:02:58,03,11,1, 11.9,1,1, 2.790, 10528.193, 365.342, 52803.846 24/01/30,10:02:58,04,11,1, 11.9,1,1, 2.790, 10528.203, 365.372, 52803.924 24/01/30,10:02:58,05,11,1, 11.9,1,1, 2.790, 10528.171, 365.382, 52804.014 24/01/30,10:02:58,06,11,1, 11.9,1,1, 2.790, 10528.179, 365.414, 52803.959 24/01/30,10:02:58,07,11,1, 11.9,1,1, 2.790, 10528.165, 365.408, 52803.995 24/01/30,10:02:58,08,11,1, 11.9,1,1, 2.790, 10528.174, 365.377, 52804.058 24/01/30,10:02:58,09,11,1, 11.9,1,1, 2.790, 10528.181, 365.391, 52803.923 24/01/30,10:02:58,10,11,1, 11.9,1,1, 2.790, 10528.202, 365.377, 52803.898 24/01/30,10:02:58,11,11,1, 11.9,1,1, 2.790, 10528.199, 365.405, 52804.011 24/01/30,10:02:58,12,11,1, 11.9,1,1, 2.790, 10528.198, 365.377, 52803.941 24/01/30,10:02:58,13,11,1, 11.9,1,1, 2.790, 10528.197, 365.406, 52804.016 24/01/30,10:02:58,14,11,1, 11.9,1,1, 2.790, 10528.192, 365.415, 52804.033 24/01/30,10:02:58,15,11,1, 11.9,1,1, 2.790, 10528.213, 365.401, 52803.968 24/01/30,10:02:58,16,11,1, 11.9,1,1, 2.790, 10528.222, 365.413, 52803.997 24/01/30,10:02:58,17,11,1, 11.9,1,1, 2.790, 10528.227, 365.394, 52803.951 24/01/30,10:02:58,18,11,1, 11.9,1,1, 2.790, 10528.221, 365.396, 52803.975 24/01/30,10:02:58,19,11,1, 11.9,1,1, 2.790, 10528.241, 365.429, 52803.957 24/01/30,10:02:59,00,12,1, 12.0,1,1, 2.787, 10528.237, 365.429, 52803.957 24/01/30,10:02:59,01,12,1, 12.0,1,1, 2.787, 10528.230, 365.425, 52803.951 24/01/30,10:02:59,02,12,1, 12.0,1,1, 2.787, 10528.210, 365.417, 52803.962 24/01/30,10:02:59,03,12,1, 12.0,1,1, 2.787, 10528.239, 365.408, 52803.981 24/01/30,10:02:59,04,12,1, 12.0,1,1, 2.787, 10528.216, 365.414, 52804.023 24/01/30,10:02:59,05,12,1, 12.0,1,1, 2.787, 10528.247, 365.443, 52804.057 24/01/30,10:02:59,06,12,1, 12.0,1,1, 2.787, 10528.222, 365.446, 52804.054 24/01/30,10:02:59,07,12,1, 12.0,1,1, 2.787, 10528.225, 365.456, 52804.034 24/01/30,10:02:59,08,12,1, 12.0,1,1, 2.787, 10528.239, 365.465, 52803.976 24/01/30,10:02:59,09,12,1, 12.0,1,1, 2.787, 10528.248, 365.446, 52803.975 24/01/30,10:02:59,10,12,1, 12.0,1,1, 2.787, 10528.244, 365.464, 52804.000 24/01/30,10:02:59,11,12,1, 12.0,1,1, 2.787, 10528.231, 365.464, 52804.075 24/01/30,10:02:59,12,12,1, 12.0,1,1, 2.787, 10528.258, 365.469, 52804.023 24/01/30,10:02:59,13,12,1, 12.0,1,1, 2.787, 10528.252, 365.458, 52803.953 24/01/30,10:02:59,14,12,1, 12.0,1,1, 2.787, 10528.243, 365.483, 52804.031 24/01/30,10:02:59,15,12,1, 12.0,1,1, 2.787, 10528.289, 365.493, 52803.998 24/01/30,10:02:59,16,12,1, 12.0,1,1, 2.787, 10528.268, 365.499, 52804.042 24/01/30,10:02:59,17,12,1, 12.0,1,1, 2.787, 10528.224, 365.490, 52804.089 24/01/30,10:02:59,18,12,1, 12.0,1,1, 2.787, 10528.254, 365.500, 52804.087 24/01/30,10:02:59,19,12,1, 12.0,1,1, 2.787, 10528.250, 365.514, 52804.084 24/01/30,10:03:00,00,12,1, 11.9,1,1, 2.784, 10528.245, 365.514, 52804.084 24/01/30,10:03:00,01,12,1, 11.9,1,1, 2.784, 10528.265, 365.500, 52804.106 24/01/30,10:03:00,02,12,1, 11.9,1,1, 2.784, 10528.258, 365.480, 52803.945 24/01/30,10:03:00,03,12,1, 11.9,1,1, 2.784, 10528.234, 365.480, 52803.921 24/01/30,10:03:00,04,12,1, 11.9,1,1, 2.784, 10528.250, 365.499, 52803.862 24/01/30,10:03:00,05,12,1, 11.9,1,1, 2.784, 10528.258, 365.497, 52803.886 24/01/30,10:03:00,06,12,1, 11.9,1,1, 2.784, 10528.280, 365.484, 52803.864 24/01/30,10:03:00,07,12,1, 11.9,1,1, 2.784, 10528.276, 365.491, 52803.842 24/01/30,10:03:00,08,12,1, 11.9,1,1, 2.784, 10528.279, 365.515, 52803.859 24/01/30,10:03:00,09,12,1, 11.9,1,1, 2.784, 10528.277, 365.499, 52803.889 24/01/30,10:03:00,10,12,1, 11.9,1,1, 2.784, 10528.291, 365.513, 52803.909 24/01/30,10:03:00,11,12,1, 11.9,1,1, 2.784, 10528.287, 365.508, 52803.870 24/01/30,10:03:00,12,12,1, 11.9,1,1, 2.784, 10528.279, 365.526, 52803.839 24/01/30,10:03:00,13,12,1, 11.9,1,1, 2.784, 10528.274, 365.519, 52803.878 24/01/30,10:03:00,14,12,1, 11.9,1,1, 2.784, 10528.284, 365.531, 52803.867 24/01/30,10:03:00,15,12,1, 11.9,1,1, 2.784, 10528.298, 365.526, 52803.906 24/01/30,10:03:00,16,12,1, 11.9,1,1, 2.784, 10528.307, 365.509, 52803.975 24/01/30,10:03:00,17,12,1, 11.9,1,1, 2.784, 10528.285, 365.555, 52803.896 24/01/30,10:03:00,18,12,1, 11.9,1,1, 2.784, 10528.307, 365.537, 52803.885 24/01/30,10:03:00,19,12,1, 11.9,1,1, 2.784, 10528.291, 365.555, 52803.909 24/01/30,10:03:01,00,12,1, 11.9,1,1, 2.783, 10528.287, 365.555, 52803.909 24/01/30,10:03:01,01,12,1, 11.9,1,1, 2.783, 10528.294, 365.576, 52803.902 24/01/30,10:03:01,02,12,1, 11.9,1,1, 2.783, 10528.307, 365.570, 52803.918 24/01/30,10:03:01,03,12,1, 11.9,1,1, 2.783, 10528.306, 365.592, 52803.903 24/01/30,10:03:01,04,12,1, 11.9,1,1, 2.783, 10528.307, 365.585, 52803.898 24/01/30,10:03:01,05,12,1, 11.9,1,1, 2.783, 10528.322, 365.576, 52803.964 24/01/30,10:03:01,06,12,1, 11.9,1,1, 2.783, 10528.307, 365.606, 52803.994 24/01/30,10:03:01,07,12,1, 11.9,1,1, 2.783, 10528.292, 365.598, 52803.953 24/01/30,10:03:01,08,12,1, 11.9,1,1, 2.783, 10528.323, 365.582, 52803.910 24/01/30,10:03:01,09,12,1, 11.9,1,1, 2.783, 10528.298, 365.599, 52803.991 24/01/30,10:03:01,10,12,1, 11.9,1,1, 2.783, 10528.304, 365.613, 52803.956 24/01/30,10:03:01,11,12,1, 11.9,1,1, 2.783, 10528.326, 365.611, 52803.957 24/01/30,10:03:01,12,12,1, 11.9,1,1, 2.783, 10528.331, 365.592, 52804.022 24/01/30,10:03:01,13,12,1, 11.9,1,1, 2.783, 10528.312, 365.603, 52803.910 24/01/30,10:03:01,14,12,1, 11.9,1,1, 2.783, 10528.324, 365.610, 52803.947 24/01/30,10:03:01,15,12,1, 11.9,1,1, 2.783, 10528.331, 365.626, 52804.015 24/01/30,10:03:01,16,12,1, 11.9,1,1, 2.783, 10528.331, 365.630, 52803.943 24/01/30,10:03:01,17,12,1, 11.9,1,1, 2.783, 10528.345, 365.639, 52803.931 24/01/30,10:03:01,18,12,1, 11.9,1,1, 2.783, 10528.336, 365.631, 52803.955 24/01/30,10:03:01,19,12,1, 11.9,1,1, 2.783, 10528.341, 365.619, 52803.936 24/01/30,10:03:02,00,12,1, 11.8,1,1, 2.788, 10528.337, 365.619, 52803.936 24/01/30,10:03:02,01,12,1, 11.8,1,1, 2.788, 10528.331, 365.643, 52803.986 24/01/30,10:03:02,02,12,1, 11.8,1,1, 2.788, 10528.339, 365.652, 52803.961 24/01/30,10:03:02,03,12,1, 11.8,1,1, 2.788, 10528.335, 365.624, 52803.949 24/01/30,10:03:02,04,12,1, 11.8,1,1, 2.788, 10528.339, 365.669, 52804.032 24/01/30,10:03:02,05,12,1, 11.8,1,1, 2.788, 10528.336, 365.658, 52804.022 24/01/30,10:03:02,06,12,1, 11.8,1,1, 2.788, 10528.316, 365.649, 52803.984 24/01/30,10:03:02,07,12,1, 11.8,1,1, 2.788, 10528.367, 365.650, 52804.051 24/01/30,10:03:02,08,12,1, 11.8,1,1, 2.788, 10528.346, 365.671, 52804.050 24/01/30,10:03:02,09,12,1, 11.8,1,1, 2.788, 10528.342, 365.688, 52804.060 24/01/30,10:03:02,10,12,1, 11.8,1,1, 2.788, 10528.364, 365.667, 52804.022 24/01/30,10:03:02,11,12,1, 11.8,1,1, 2.788, 10528.378, 365.676, 52804.030 24/01/30,10:03:02,12,12,1, 11.8,1,1, 2.788, 10528.372, 365.708, 52804.058 24/01/30,10:03:02,13,12,1, 11.8,1,1, 2.788, 10528.354, 365.683, 52803.966 24/01/30,10:03:02,14,12,1, 11.8,1,1, 2.788, 10528.376, 365.697, 52804.074 24/01/30,10:03:02,15,12,1, 11.8,1,1, 2.788, 10528.347, 365.690, 52804.022 24/01/30,10:03:02,16,12,1, 11.8,1,1, 2.788, 10528.370, 365.704, 52804.050 24/01/30,10:03:02,17,12,1, 11.8,1,1, 2.788, 10528.355, 365.707, 52804.026 24/01/30,10:03:02,18,12,1, 11.8,1,1, 2.788, 10528.374, 365.706, 52804.023 24/01/30,10:03:02,19,12,1, 11.8,1,1, 2.788, 10528.369, 365.682, 52804.032 24/01/30,10:03:03,00,12,1, 11.9,1,1, 2.787, 10528.362, 365.682, 52804.032 24/01/30,10:03:03,01,12,1, 11.9,1,1, 2.787, 10528.381, 365.685, 52804.019 24/01/30,10:03:03,02,12,1, 11.9,1,1, 2.787, 10528.374, 365.721, 52804.044 24/01/30,10:03:03,03,12,1, 11.9,1,1, 2.787, 10528.368, 365.704, 52804.014 24/01/30,10:03:03,04,12,1, 11.9,1,1, 2.787, 10528.356, 365.722, 52804.073 24/01/30,10:03:03,05,12,1, 11.9,1,1, 2.787, 10528.347, 365.758, 52804.049 24/01/30,10:03:03,06,12,1, 11.9,1,1, 2.787, 10528.368, 365.734, 52804.041 24/01/30,10:03:03,07,12,1, 11.9,1,1, 2.787, 10528.337, 365.730, 52804.089 24/01/30,10:03:03,08,12,1, 11.9,1,1, 2.787, 10528.398, 365.737, 52804.029 24/01/30,10:03:03,09,12,1, 11.9,1,1, 2.787, 10528.398, 365.755, 52804.001 24/01/30,10:03:03,10,12,1, 11.9,1,1, 2.787, 10528.379, 365.764, 52804.053 24/01/30,10:03:03,11,12,1, 11.9,1,1, 2.787, 10528.403, 365.735, 52804.077 24/01/30,10:03:03,12,12,1, 11.9,1,1, 2.787, 10528.383, 365.752, 52804.026 24/01/30,10:03:03,13,12,1, 11.9,1,1, 2.787, 10528.377, 365.767, 52804.021 24/01/30,10:03:03,14,12,1, 11.9,1,1, 2.787, 10528.405, 365.754, 52804.113 24/01/30,10:03:03,15,12,1, 11.9,1,1, 2.787, 10528.397, 365.772, 52804.083 24/01/30,10:03:03,16,12,1, 11.9,1,1, 2.787, 10528.386, 365.769, 52804.060 24/01/30,10:03:03,17,12,1, 11.9,1,1, 2.787, 10528.378, 365.774, 52804.092 24/01/30,10:03:03,18,12,1, 11.9,1,1, 2.787, 10528.396, 365.764, 52804.068 24/01/30,10:03:03,19,12,1, 11.9,1,1, 2.787, 10528.381, 365.780, 52804.107 24/01/30,10:03:04,00,12,1, 11.9,1,1, 2.785, 10528.378, 365.780, 52804.107 24/01/30,10:03:04,01,12,1, 11.9,1,1, 2.785, 10528.392, 365.766, 52804.095 24/01/30,10:03:04,02,12,1, 11.9,1,1, 2.785, 10528.393, 365.787, 52804.053 24/01/30,10:03:04,03,12,1, 11.9,1,1, 2.785, 10528.390, 365.800, 52804.029 24/01/30,10:03:04,04,12,1, 11.9,1,1, 2.785, 10528.405, 365.794, 52804.083 24/01/30,10:03:04,05,12,1, 11.9,1,1, 2.785, 10528.384, 365.785, 52804.053 24/01/30,10:03:04,06,12,1, 11.9,1,1, 2.785, 10528.385, 365.797, 52804.076 24/01/30,10:03:04,07,12,1, 11.9,1,1, 2.785, 10528.377, 365.809, 52804.123 24/01/30,10:03:04,08,12,1, 11.9,1,1, 2.785, 10528.356, 365.828, 52804.030 24/01/30,10:03:04,09,12,1, 11.9,1,1, 2.785, 10528.395, 365.843, 52804.042 24/01/30,10:03:04,10,12,1, 11.9,1,1, 2.785, 10528.387, 365.848, 52804.091 24/01/30,10:03:04,11,12,1, 11.9,1,1, 2.785, 10528.401, 365.815, 52804.097 24/01/30,10:03:04,12,12,1, 11.9,1,1, 2.785, 10528.412, 365.837, 52804.111 24/01/30,10:03:04,13,12,1, 11.9,1,1, 2.785, 10528.403, 365.815, 52804.046 24/01/30,10:03:04,14,12,1, 11.9,1,1, 2.785, 10528.400, 365.835, 52804.090 24/01/30,10:03:04,15,12,1, 11.9,1,1, 2.785, 10528.397, 365.826, 52804.042 24/01/30,10:03:04,16,12,1, 11.9,1,1, 2.785, 10528.430, 365.847, 52804.065 24/01/30,10:03:04,17,12,1, 11.9,1,1, 2.785, 10528.408, 365.868, 52804.105 24/01/30,10:03:04,18,12,1, 11.9,1,1, 2.785, 10528.395, 365.853, 52804.037 24/01/30,10:03:04,19,12,1, 11.9,1,1, 2.785, 10528.419, 365.856, 52804.084 24/01/30,10:03:05,00,12,1, 11.9,1,1, 2.787, 10528.412, 365.856, 52804.084 24/01/30,10:03:05,01,12,1, 11.9,1,1, 2.787, 10528.421, 365.878, 52804.074 24/01/30,10:03:05,02,12,1, 11.9,1,1, 2.787, 10528.411, 365.872, 52804.045 24/01/30,10:03:05,03,12,1, 11.9,1,1, 2.787, 10528.419, 365.863, 52804.098 24/01/30,10:03:05,04,12,1, 11.9,1,1, 2.787, 10528.393, 365.879, 52804.108 24/01/30,10:03:05,05,12,1, 11.9,1,1, 2.787, 10528.419, 365.881, 52804.072 24/01/30,10:03:05,06,12,1, 11.9,1,1, 2.787, 10528.427, 365.895, 52804.150 24/01/30,10:03:05,07,12,1, 11.9,1,1, 2.787, 10528.447, 365.863, 52804.158 24/01/30,10:03:05,08,12,1, 11.9,1,1, 2.787, 10528.457, 365.883, 52804.109 24/01/30,10:03:05,09,12,1, 11.9,1,1, 2.787, 10528.429, 365.869, 52804.138 24/01/30,10:03:05,10,12,1, 11.9,1,1, 2.787, 10528.407, 365.902, 52804.070 24/01/30,10:03:05,11,12,1, 11.9,1,1, 2.787, 10528.421, 365.902, 52804.203 24/01/30,10:03:05,12,12,1, 11.9,1,1, 2.787, 10528.416, 365.911, 52804.126 24/01/30,10:03:05,13,12,1, 11.9,1,1, 2.787, 10528.436, 365.901, 52804.133 24/01/30,10:03:05,14,12,1, 11.9,1,1, 2.787, 10528.446, 365.909, 52804.126 24/01/30,10:03:05,15,12,1, 11.9,1,1, 2.787, 10528.427, 365.891, 52804.168 24/01/30,10:03:05,16,12,1, 11.9,1,1, 2.787, 10528.416, 365.931, 52804.183 24/01/30,10:03:05,17,12,1, 11.9,1,1, 2.787, 10528.447, 365.927, 52804.214 24/01/30,10:03:05,18,12,1, 11.9,1,1, 2.787, 10528.425, 365.931, 52804.153 24/01/30,10:03:05,19,12,1, 11.9,1,1, 2.787, 10528.424, 365.948, 52804.237 24/01/30,10:03:06,00,12,1, 12.0,1,1, 2.787, 10528.420, 365.948, 52804.237 24/01/30,10:03:06,01,12,1, 12.0,1,1, 2.787, 10528.420, 365.947, 52804.216 24/01/30,10:03:06,02,12,1, 12.0,1,1, 2.787, 10528.447, 365.936, 52804.192 24/01/30,10:03:06,03,12,1, 12.0,1,1, 2.787, 10528.449, 365.956, 52804.234 24/01/30,10:03:06,04,12,1, 12.0,1,1, 2.787, 10528.420, 365.945, 52804.233 24/01/30,10:03:06,05,12,1, 12.0,1,1, 2.787, 10528.441, 365.937, 52804.166 24/01/30,10:03:06,06,12,1, 12.0,1,1, 2.787, 10528.423, 365.959, 52804.151 24/01/30,10:03:06,07,12,1, 12.0,1,1, 2.787, 10528.432, 365.933, 52804.152 24/01/30,10:03:06,08,12,1, 12.0,1,1, 2.787, 10528.420, 365.982, 52804.163 24/01/30,10:03:06,09,12,1, 12.0,1,1, 2.787, 10528.437, 365.949, 52804.147 24/01/30,10:03:06,10,12,1, 12.0,1,1, 2.787, 10528.454, 365.957, 52804.193 24/01/30,10:03:06,11,12,1, 12.0,1,1, 2.787, 10528.436, 365.955, 52804.166 24/01/30,10:03:06,12,12,1, 12.0,1,1, 2.787, 10528.461, 365.969, 52804.196 24/01/30,10:03:06,13,12,1, 12.0,1,1, 2.787, 10528.449, 365.968, 52804.145 24/01/30,10:03:06,14,12,1, 12.0,1,1, 2.787, 10528.450, 365.964, 52804.135 24/01/30,10:03:06,15,12,1, 12.0,1,1, 2.787, 10528.453, 365.974, 52804.176 24/01/30,10:03:06,16,12,1, 12.0,1,1, 2.787, 10528.447, 365.970, 52804.183 24/01/30,10:03:06,17,12,1, 12.0,1,1, 2.787, 10528.434, 365.983, 52804.220 24/01/30,10:03:06,18,12,1, 12.0,1,1, 2.787, 10528.445, 365.973, 52804.159 24/01/30,10:03:06,19,12,1, 12.0,1,1, 2.787, 10528.459, 365.988, 52804.219 24/01/30,10:03:07,00,12,1, 11.9,1,1, 2.784, 10528.454, 365.988, 52804.219 24/01/30,10:03:07,01,12,1, 11.9,1,1, 2.784, 10528.465, 365.999, 52804.207 24/01/30,10:03:07,02,12,1, 11.9,1,1, 2.784, 10528.442, 365.975, 52804.178 24/01/30,10:03:07,03,12,1, 11.9,1,1, 2.784, 10528.453, 366.004, 52804.194 24/01/30,10:03:07,04,12,1, 11.9,1,1, 2.784, 10528.448, 365.993, 52804.221 24/01/30,10:03:07,05,12,1, 11.9,1,1, 2.784, 10528.422, 365.996, 52804.147 24/01/30,10:03:07,06,12,1, 11.9,1,1, 2.784, 10528.423, 366.009, 52804.202 24/01/30,10:03:07,07,12,1, 11.9,1,1, 2.784, 10528.440, 365.985, 52804.206 24/01/30,10:03:07,08,12,1, 11.9,1,1, 2.784, 10528.448, 366.001, 52804.148 24/01/30,10:03:07,09,12,1, 11.9,1,1, 2.784, 10528.433, 365.998, 52804.250 24/01/30,10:03:07,10,12,1, 11.9,1,1, 2.784, 10528.439, 366.017, 52804.215 24/01/30,10:03:07,11,12,1, 11.9,1,1, 2.784, 10528.466, 366.022, 52804.249 24/01/30,10:03:07,12,12,1, 11.9,1,1, 2.784, 10528.449, 366.031, 52804.219 24/01/30,10:03:07,13,12,1, 11.9,1,1, 2.784, 10528.446, 366.022, 52804.179 24/01/30,10:03:07,14,12,1, 11.9,1,1, 2.784, 10528.455, 366.042, 52804.285 24/01/30,10:03:07,15,12,1, 11.9,1,1, 2.784, 10528.466, 366.015, 52804.199 24/01/30,10:03:07,16,12,1, 11.9,1,1, 2.784, 10528.452, 366.042, 52804.231 24/01/30,10:03:07,17,12,1, 11.9,1,1, 2.784, 10528.448, 366.060, 52804.223 24/01/30,10:03:07,18,12,1, 11.9,1,1, 2.784, 10528.467, 366.064, 52804.301 24/01/30,10:03:07,19,12,1, 11.9,1,1, 2.784, 10528.464, 366.057, 52804.252 24/01/30,10:03:08,00,12,1, 11.9,1,1, 2.784, 10528.462, 366.057, 52804.252 24/01/30,10:03:08,01,12,1, 11.9,1,1, 2.784, 10528.447, 366.072, 52804.258 24/01/30,10:03:08,02,12,1, 11.9,1,1, 2.784, 10528.455, 366.075, 52804.275 24/01/30,10:03:08,03,12,1, 11.9,1,1, 2.784, 10528.469, 366.073, 52804.298 24/01/30,10:03:08,04,12,1, 11.9,1,1, 2.784, 10528.436, 366.064, 52804.332 24/01/30,10:03:08,05,12,1, 11.9,1,1, 2.784, 10528.431, 366.071, 52804.225 24/01/30,10:03:08,06,12,1, 11.9,1,1, 2.784, 10528.448, 366.077, 52804.229 24/01/30,10:03:08,07,12,1, 11.9,1,1, 2.784, 10528.482, 366.069, 52804.196 24/01/30,10:03:08,08,12,1, 11.9,1,1, 2.784, 10528.432, 366.059, 52804.239 24/01/30,10:03:08,09,12,1, 11.9,1,1, 2.784, 10528.459, 366.081, 52804.246 24/01/30,10:03:08,10,12,1, 11.9,1,1, 2.784, 10528.459, 366.070, 52804.185 24/01/30,10:03:08,11,12,1, 11.9,1,1, 2.784, 10528.466, 366.090, 52804.224 24/01/30,10:03:08,12,12,1, 11.9,1,1, 2.784, 10528.452, 366.078, 52804.209 24/01/30,10:03:08,13,12,1, 11.9,1,1, 2.784, 10528.470, 366.067, 52804.143 24/01/30,10:03:08,14,12,1, 11.9,1,1, 2.784, 10528.517, 366.075, 52804.263 24/01/30,10:03:08,15,12,1, 11.9,1,1, 2.784, 10528.460, 366.093, 52804.275 24/01/30,10:03:08,16,12,1, 11.9,1,1, 2.784, 10528.461, 366.070, 52804.205 24/01/30,10:03:08,17,12,1, 11.9,1,1, 2.784, 10528.485, 366.109, 52804.304 24/01/30,10:03:08,18,12,1, 11.9,1,1, 2.784, 10528.468, 366.086, 52804.286 24/01/30,10:03:08,19,12,1, 11.9,1,1, 2.784, 10528.472, 366.092, 52804.223 24/01/30,10:03:09,00,12,1, 12.0,1,1, 2.784, 10528.470, 366.092, 52804.223 24/01/30,10:03:09,01,12,1, 12.0,1,1, 2.784, 10528.444, 366.133, 52804.538 24/01/30,10:03:09,02,12,1, 12.0,1,1, 2.784, 10528.414, 366.127, 52804.320 24/01/30,10:03:09,03,12,1, 12.0,1,1, 2.784, 10528.505, 366.110, 52804.176 24/01/30,10:03:09,04,12,1, 12.0,1,1, 2.784, 10528.433, 366.093, 52804.232 24/01/30,10:03:09,05,12,1, 12.0,1,1, 2.784, 10528.469, 366.114, 52804.249 24/01/30,10:03:09,06,12,1, 12.0,1,1, 2.784, 10528.487, 366.105, 52804.153 24/01/30,10:03:09,07,12,1, 12.0,1,1, 2.784, 10528.457, 366.105, 52804.292 24/01/30,10:03:09,08,12,1, 12.0,1,1, 2.784, 10528.452, 366.111, 52804.276 24/01/30,10:03:09,09,12,1, 12.0,1,1, 2.784, 10528.451, 366.133, 52804.333 24/01/30,10:03:09,10,12,1, 12.0,1,1, 2.784, 10528.476, 366.115, 52804.280 24/01/30,10:03:09,11,12,1, 12.0,1,1, 2.784, 10528.483, 366.142, 52804.359 24/01/30,10:03:09,12,12,1, 12.0,1,1, 2.784, 10528.489, 366.118, 52804.233 24/01/30,10:03:09,13,12,1, 12.0,1,1, 2.784, 10528.473, 366.126, 52804.298 24/01/30,10:03:09,14,12,1, 12.0,1,1, 2.784, 10528.455, 366.117, 52804.266 24/01/30,10:03:09,15,12,1, 12.0,1,1, 2.784, 10528.474, 366.132, 52804.303 24/01/30,10:03:09,16,12,1, 12.0,1,1, 2.784, 10528.489, 366.127, 52804.258 24/01/30,10:03:09,17,12,1, 12.0,1,1, 2.784, 10528.478, 366.127, 52804.283 24/01/30,10:03:09,18,12,1, 12.0,1,1, 2.784, 10528.459, 366.148, 52804.284 24/01/30,10:03:09,19,12,1, 12.0,1,1, 2.784, 10528.446, 366.135, 52804.279 24/01/30,10:03:10,00,12,1, 11.9,1,1, 2.785, 10528.445, 366.135, 52804.279 24/01/30,10:03:10,01,12,1, 11.9,1,1, 2.785, 10528.478, 366.112, 52804.255 24/01/30,10:03:10,02,12,1, 11.9,1,1, 2.785, 10528.466, 366.157, 52804.337 24/01/30,10:03:10,03,12,1, 11.9,1,1, 2.785, 10528.472, 366.123, 52804.314 24/01/30,10:03:10,04,12,1, 11.9,1,1, 2.785, 10528.506, 366.148, 52804.319 24/01/30,10:03:10,05,12,1, 11.9,1,1, 2.785, 10528.492, 366.155, 52804.285 24/01/30,10:03:10,06,12,1, 11.9,1,1, 2.785, 10528.487, 366.147, 52804.323 24/01/30,10:03:10,07,12,1, 11.9,1,1, 2.785, 10528.455, 366.183, 52804.359 24/01/30,10:03:10,08,12,1, 11.9,1,1, 2.785, 10528.468, 366.167, 52804.315 24/01/30,10:03:10,09,12,1, 11.9,1,1, 2.785, 10528.476, 366.177, 52804.304 24/01/30,10:03:10,10,12,1, 11.9,1,1, 2.785, 10528.503, 366.174, 52804.349 24/01/30,10:03:10,11,12,1, 11.9,1,1, 2.785, 10528.487, 366.166, 52804.329 24/01/30,10:03:10,12,12,1, 11.9,1,1, 2.785, 10528.472, 366.158, 52804.361 24/01/30,10:03:10,13,12,1, 11.9,1,1, 2.785, 10528.483, 366.165, 52804.327 24/01/30,10:03:10,14,12,1, 11.9,1,1, 2.785, 10528.497, 366.149, 52804.299 24/01/30,10:03:10,15,12,1, 11.9,1,1, 2.785, 10528.463, 366.169, 52804.358 24/01/30,10:03:10,16,12,1, 11.9,1,1, 2.785, 10528.473, 366.170, 52804.341 24/01/30,10:03:10,17,12,1, 11.9,1,1, 2.785, 10528.505, 366.173, 52804.304 24/01/30,10:03:10,18,12,1, 11.9,1,1, 2.785, 10528.494, 366.155, 52804.331 24/01/30,10:03:10,19,12,1, 11.9,1,1, 2.785, 10528.480, 366.153, 52804.288 24/01/30,10:03:11,00,12,1, 12.0,1,1, 2.784, 10528.479, 366.153, 52804.288 24/01/30,10:03:11,01,12,1, 12.0,1,1, 2.784, 10528.465, 366.163, 52804.348 24/01/30,10:03:11,02,12,1, 12.0,1,1, 2.784, 10528.460, 366.178, 52804.339 24/01/30,10:03:11,03,12,1, 12.0,1,1, 2.784, 10528.483, 366.161, 52804.395 24/01/30,10:03:11,04,12,1, 12.0,1,1, 2.784, 10528.468, 366.177, 52804.324 24/01/30,10:03:11,05,12,1, 12.0,1,1, 2.784, 10528.471, 366.171, 52804.285 24/01/30,10:03:11,06,12,1, 12.0,1,1, 2.784, 10528.478, 366.187, 52804.328 24/01/30,10:03:11,07,12,1, 12.0,1,1, 2.784, 10528.477, 366.202, 52804.321 24/01/30,10:03:11,08,12,1, 12.0,1,1, 2.784, 10528.482, 366.200, 52804.396 24/01/30,10:03:11,09,12,1, 12.0,1,1, 2.784, 10528.483, 366.205, 52804.365 24/01/30,10:03:11,10,12,1, 12.0,1,1, 2.784, 10528.481, 366.209, 52804.392 24/01/30,10:03:11,11,12,1, 12.0,1,1, 2.784, 10528.482, 366.208, 52804.430 24/01/30,10:03:11,12,12,1, 12.0,1,1, 2.784, 10528.480, 366.222, 52804.421 24/01/30,10:03:11,13,12,1, 12.0,1,1, 2.784, 10528.484, 366.212, 52804.347 24/01/30,10:03:11,14,12,1, 12.0,1,1, 2.784, 10528.493, 366.224, 52804.426 24/01/30,10:03:11,15,12,1, 12.0,1,1, 2.784, 10528.484, 366.194, 52804.330 24/01/30,10:03:11,16,12,1, 12.0,1,1, 2.784, 10528.483, 366.227, 52804.385 24/01/30,10:03:11,17,12,1, 12.0,1,1, 2.784, 10528.488, 366.206, 52804.374 24/01/30,10:03:11,18,12,1, 12.0,1,1, 2.784, 10528.473, 366.204, 52804.340 24/01/30,10:03:11,19,12,1, 12.0,1,1, 2.784, 10528.486, 366.205, 52804.396 24/01/30,10:03:12,00,12,1, 11.9,1,1, 2.784, 10528.479, 366.205, 52804.396 24/01/30,10:03:12,01,12,1, 11.9,1,1, 2.784, 10528.511, 366.196, 52804.373 24/01/30,10:03:12,02,12,1, 11.9,1,1, 2.784, 10528.472, 366.204, 52804.382 24/01/30,10:03:12,03,12,1, 11.9,1,1, 2.784, 10528.490, 366.210, 52804.395 24/01/30,10:03:12,04,12,1, 11.9,1,1, 2.784, 10528.477, 366.213, 52804.341 24/01/30,10:03:12,05,12,1, 11.9,1,1, 2.784, 10528.469, 366.202, 52804.375 24/01/30,10:03:12,06,12,1, 11.9,1,1, 2.784, 10528.475, 366.250, 52804.444 24/01/30,10:03:12,07,12,1, 11.9,1,1, 2.784, 10528.487, 366.249, 52804.416 24/01/30,10:03:12,08,12,1, 11.9,1,1, 2.784, 10528.464, 366.232, 52804.398 24/01/30,10:03:12,09,12,1, 11.9,1,1, 2.784, 10528.478, 366.240, 52804.414 24/01/30,10:03:12,10,12,1, 11.9,1,1, 2.784, 10528.484, 366.246, 52804.340 24/01/30,10:03:12,11,12,1, 11.9,1,1, 2.784, 10528.475, 366.244, 52804.375 24/01/30,10:03:12,12,12,1, 11.9,1,1, 2.784, 10528.507, 366.248, 52804.368 24/01/30,10:03:12,13,12,1, 11.9,1,1, 2.784, 10528.482, 366.255, 52804.288 24/01/30,10:03:12,14,12,1, 11.9,1,1, 2.784, 10528.471, 366.257, 52804.474 24/01/30,10:03:12,15,12,1, 11.9,1,1, 2.784, 10528.491, 366.265, 52804.392 24/01/30,10:03:12,16,12,1, 11.9,1,1, 2.784, 10528.475, 366.246, 52804.412 24/01/30,10:03:12,17,12,1, 11.9,1,1, 2.784, 10528.479, 366.240, 52804.392 24/01/30,10:03:12,18,12,1, 11.9,1,1, 2.784, 10528.480, 366.262, 52804.406 24/01/30,10:03:12,19,12,1, 11.9,1,1, 2.784, 10528.496, 366.247, 52804.379 24/01/30,10:03:13,00,11,1, 11.9,1,1, 2.784, 10528.495, 366.247, 52804.379 24/01/30,10:03:13,01,11,1, 11.9,1,1, 2.784, 10528.455, 366.258, 52804.468 24/01/30,10:03:13,02,11,1, 11.9,1,1, 2.784, 10528.481, 366.268, 52804.500 24/01/30,10:03:13,03,11,1, 11.9,1,1, 2.784, 10528.470, 366.261, 52804.449 24/01/30,10:03:13,04,11,1, 11.9,1,1, 2.784, 10528.489, 366.270, 52804.517 24/01/30,10:03:13,05,11,1, 11.9,1,1, 2.784, 10528.493, 366.287, 52804.509 24/01/30,10:03:13,06,11,1, 11.9,1,1, 2.784, 10528.495, 366.275, 52804.511 24/01/30,10:03:13,07,11,1, 11.9,1,1, 2.784, 10528.491, 366.277, 52804.436 24/01/30,10:03:13,08,11,1, 11.9,1,1, 2.784, 10528.479, 366.249, 52804.399 24/01/30,10:03:13,09,11,1, 11.9,1,1, 2.784, 10528.485, 366.270, 52804.436 24/01/30,10:03:13,10,11,1, 11.9,1,1, 2.784, 10528.497, 366.262, 52804.432 24/01/30,10:03:13,11,11,1, 11.9,1,1, 2.784, 10528.487, 366.266, 52804.458 24/01/30,10:03:13,12,11,1, 11.9,1,1, 2.784, 10528.482, 366.270, 52804.527 24/01/30,10:03:13,13,11,1, 11.9,1,1, 2.784, 10528.497, 366.273, 52804.405 24/01/30,10:03:13,14,11,1, 11.9,1,1, 2.784, 10528.495, 366.271, 52804.462 24/01/30,10:03:13,15,11,1, 11.9,1,1, 2.784, 10528.499, 366.280, 52804.495 24/01/30,10:03:13,16,11,1, 11.9,1,1, 2.784, 10528.517, 366.295, 52804.489 24/01/30,10:03:13,17,11,1, 11.9,1,1, 2.784, 10528.503, 366.288, 52804.380 24/01/30,10:03:13,18,11,1, 11.9,1,1, 2.784, 10528.518, 366.301, 52804.420 24/01/30,10:03:13,19,11,1, 11.9,1,1, 2.784, 10528.519, 366.285, 52804.465 24/01/30,10:03:14,00,12,1, 11.9,1,1, 2.788, 10528.512, 366.285, 52804.465 24/01/30,10:03:14,01,12,1, 11.9,1,1, 2.788, 10528.502, 366.312, 52804.486 24/01/30,10:03:14,02,12,1, 11.9,1,1, 2.788, 10528.505, 366.313, 52804.516 24/01/30,10:03:14,03,12,1, 11.9,1,1, 2.788, 10528.495, 366.304, 52804.520 24/01/30,10:03:14,04,12,1, 11.9,1,1, 2.788, 10528.500, 366.297, 52804.445 24/01/30,10:03:14,05,12,1, 11.9,1,1, 2.788, 10528.496, 366.295, 52804.485 24/01/30,10:03:14,06,12,1, 11.9,1,1, 2.788, 10528.493, 366.303, 52804.452 24/01/30,10:03:14,07,12,1, 11.9,1,1, 2.788, 10528.524, 366.304, 52804.490 24/01/30,10:03:14,08,12,1, 11.9,1,1, 2.788, 10528.536, 366.313, 52804.542 24/01/30,10:03:14,09,12,1, 11.9,1,1, 2.788, 10528.529, 366.310, 52804.542 24/01/30,10:03:14,10,12,1, 11.9,1,1, 2.788, 10528.504, 366.297, 52804.444 24/01/30,10:03:14,11,12,1, 11.9,1,1, 2.788, 10528.507, 366.327, 52804.555 24/01/30,10:03:14,12,12,1, 11.9,1,1, 2.788, 10528.520, 366.344, 52804.558 24/01/30,10:03:14,13,12,1, 11.9,1,1, 2.788, 10528.489, 366.323, 52804.500 24/01/30,10:03:14,14,12,1, 11.9,1,1, 2.788, 10528.526, 366.346, 52804.566 24/01/30,10:03:14,15,12,1, 11.9,1,1, 2.788, 10528.515, 366.330, 52804.389 24/01/30,10:03:14,16,12,1, 11.9,1,1, 2.788, 10528.575, 366.311, 52804.650 24/01/30,10:03:14,17,12,1, 11.9,1,1, 2.788, 10528.486, 366.337, 52804.524 24/01/30,10:03:14,18,12,1, 11.9,1,1, 2.788, 10528.517, 366.313, 52804.540 24/01/30,10:03:14,19,12,1, 11.9,1,1, 2.788, 10528.510, 366.321, 52804.491 24/01/30,10:03:15,00,10,1, 11.9,1,1, 2.782, 10528.504, 366.321, 52804.491 24/01/30,10:03:15,01,10,1, 11.9,1,1, 2.782, 10528.535, 366.358, 52804.547 24/01/30,10:03:15,02,10,1, 11.9,1,1, 2.782, 10528.534, 366.336, 52804.547 24/01/30,10:03:15,03,10,1, 11.9,1,1, 2.782, 10528.526, 366.340, 52804.489 24/01/30,10:03:15,04,10,1, 11.9,1,1, 2.782, 10528.518, 366.362, 52804.495 24/01/30,10:03:15,05,10,1, 11.9,1,1, 2.782, 10528.514, 366.358, 52804.596 24/01/30,10:03:15,06,10,1, 11.9,1,1, 2.782, 10528.514, 366.359, 52804.553 24/01/30,10:03:15,07,10,1, 11.9,1,1, 2.782, 10528.489, 366.364, 52804.527 24/01/30,10:03:15,08,10,1, 11.9,1,1, 2.782, 10528.510, 366.347, 52804.518 24/01/30,10:03:15,09,10,1, 11.9,1,1, 2.782, 10528.508, 366.353, 52804.520 24/01/30,10:03:15,10,10,1, 11.9,1,1, 2.782, 10528.526, 366.376, 52804.481 24/01/30,10:03:15,11,10,1, 11.9,1,1, 2.782, 10528.497, 366.354, 52804.473 24/01/30,10:03:15,12,10,1, 11.9,1,1, 2.782, 10528.502, 366.382, 52804.550 24/01/30,10:03:15,13,10,1, 11.9,1,1, 2.782, 10528.516, 366.378, 52804.537 24/01/30,10:03:15,14,10,1, 11.9,1,1, 2.782, 10528.492, 366.381, 52804.565 24/01/30,10:03:15,15,10,1, 11.9,1,1, 2.782, 10528.514, 366.384, 52804.537 24/01/30,10:03:15,16,10,1, 11.9,1,1, 2.782, 10528.505, 366.406, 52804.581 24/01/30,10:03:15,17,10,1, 11.9,1,1, 2.782, 10528.490, 366.382, 52804.490 24/01/30,10:03:15,18,10,1, 11.9,1,1, 2.782, 10528.508, 366.394, 52804.595 24/01/30,10:03:15,19,10,1, 11.9,1,1, 2.782, 10528.498, 366.402, 52804.582 24/01/30,10:03:16,00,11,1, 11.9,1,1, 2.783, 10528.495, 366.402, 52804.582 24/01/30,10:03:16,01,11,1, 11.9,1,1, 2.783, 10528.496, 366.377, 52804.537 24/01/30,10:03:16,02,11,1, 11.9,1,1, 2.783, 10528.482, 366.389, 52804.593 24/01/30,10:03:16,03,11,1, 11.9,1,1, 2.783, 10528.502, 366.382, 52804.575 24/01/30,10:03:16,04,11,1, 11.9,1,1, 2.783, 10528.503, 366.359, 52804.560 24/01/30,10:03:16,05,11,1, 11.9,1,1, 2.783, 10528.493, 366.392, 52804.591 24/01/30,10:03:16,06,11,1, 11.9,1,1, 2.783, 10528.490, 366.413, 52804.621 24/01/30,10:03:16,07,11,1, 11.9,1,1, 2.783, 10528.492, 366.398, 52804.562 24/01/30,10:03:16,08,11,1, 11.9,1,1, 2.783, 10528.495, 366.418, 52804.582 24/01/30,10:03:16,09,11,1, 11.9,1,1, 2.783, 10528.510, 366.391, 52804.618 24/01/30,10:03:16,10,11,1, 11.9,1,1, 2.783, 10528.506, 366.405, 52804.590 24/01/30,10:03:16,11,11,1, 11.9,1,1, 2.783, 10528.478, 366.413, 52804.632 24/01/30,10:03:16,12,11,1, 11.9,1,1, 2.783, 10528.471, 366.425, 52804.612 24/01/30,10:03:16,13,11,1, 11.9,1,1, 2.783, 10528.478, 366.403, 52804.558 24/01/30,10:03:16,14,11,1, 11.9,1,1, 2.783, 10528.474, 366.406, 52804.600 24/01/30,10:03:16,15,11,1, 11.9,1,1, 2.783, 10528.489, 366.415, 52804.541 24/01/30,10:03:16,16,11,1, 11.9,1,1, 2.783, 10528.496, 366.392, 52804.660 24/01/30,10:03:16,17,11,1, 11.9,1,1, 2.783, 10528.489, 366.413, 52804.569 24/01/30,10:03:16,18,11,1, 11.9,1,1, 2.783, 10528.480, 366.422, 52804.566 24/01/30,10:03:16,19,11,1, 11.9,1,1, 2.783, 10528.491, 366.421, 52804.555 24/01/30,10:03:17,00,11,1, 11.9,1,1, 2.784, 10528.487, 366.421, 52804.555 24/01/30,10:03:17,01,11,1, 11.9,1,1, 2.784, 10528.486, 366.437, 52804.631 24/01/30,10:03:17,02,11,1, 11.9,1,1, 2.784, 10528.455, 366.470, 52804.614 24/01/30,10:03:17,03,11,1, 11.9,1,1, 2.784, 10528.469, 366.434, 52804.629 24/01/30,10:03:17,04,11,1, 11.9,1,1, 2.784, 10528.476, 366.459, 52804.597 24/01/30,10:03:17,05,11,1, 11.9,1,1, 2.784, 10528.475, 366.446, 52804.555 24/01/30,10:03:17,06,11,1, 11.9,1,1, 2.784, 10528.475, 366.463, 52804.601 24/01/30,10:03:17,07,11,1, 11.9,1,1, 2.784, 10528.465, 366.462, 52804.685 24/01/30,10:03:17,08,11,1, 11.9,1,1, 2.784, 10528.467, 366.443, 52804.624 24/01/30,10:03:17,09,11,1, 11.9,1,1, 2.784, 10528.474, 366.451, 52804.638 24/01/30,10:03:17,10,11,1, 11.9,1,1, 2.784, 10528.480, 366.483, 52804.588 24/01/30,10:03:17,11,11,1, 11.9,1,1, 2.784, 10528.479, 366.462, 52804.613 24/01/30,10:03:17,12,11,1, 11.9,1,1, 2.784, 10528.476, 366.450, 52804.599 24/01/30,10:03:17,13,11,1, 11.9,1,1, 2.784, 10528.485, 366.454, 52804.641 24/01/30,10:03:17,14,11,1, 11.9,1,1, 2.784, 10528.469, 366.470, 52804.663 24/01/30,10:03:17,15,11,1, 11.9,1,1, 2.784, 10528.485, 366.467, 52804.658 24/01/30,10:03:17,16,11,1, 11.9,1,1, 2.784, 10528.454, 366.468, 52804.627 24/01/30,10:03:17,17,11,1, 11.9,1,1, 2.784, 10528.461, 366.488, 52804.617 24/01/30,10:03:17,18,11,1, 11.9,1,1, 2.784, 10528.492, 366.490, 52804.675 24/01/30,10:03:17,19,11,1, 11.9,1,1, 2.784, 10528.460, 366.478, 52804.601 24/01/30,10:03:18,00,11,1, 11.9,1,1, 2.784, 10528.454, 366.478, 52804.601 24/01/30,10:03:18,01,11,1, 11.9,1,1, 2.784, 10528.486, 366.505, 52804.686 24/01/30,10:03:18,02,11,1, 11.9,1,1, 2.784, 10528.466, 366.472, 52804.611 24/01/30,10:03:18,03,11,1, 11.9,1,1, 2.784, 10528.475, 366.492, 52804.649 24/01/30,10:03:18,04,11,1, 11.9,1,1, 2.784, 10528.486, 366.511, 52804.650 24/01/30,10:03:18,05,11,1, 11.9,1,1, 2.784, 10528.480, 366.485, 52804.579 24/01/30,10:03:18,06,11,1, 11.9,1,1, 2.784, 10528.508, 366.497, 52804.703 24/01/30,10:03:18,07,11,1, 11.9,1,1, 2.784, 10528.503, 366.511, 52804.678 24/01/30,10:03:18,08,11,1, 11.9,1,1, 2.784, 10528.493, 366.520, 52804.645 24/01/30,10:03:18,09,11,1, 11.9,1,1, 2.784, 10528.489, 366.517, 52804.724 24/01/30,10:03:18,10,11,1, 11.9,1,1, 2.784, 10528.498, 366.508, 52804.646 24/01/30,10:03:18,11,11,1, 11.9,1,1, 2.784, 10528.488, 366.540, 52804.653 24/01/30,10:03:18,12,11,1, 11.9,1,1, 2.784, 10528.503, 366.530, 52804.670 24/01/30,10:03:18,13,11,1, 11.9,1,1, 2.784, 10528.503, 366.517, 52804.682 24/01/30,10:03:18,14,11,1, 11.9,1,1, 2.784, 10528.455, 366.532, 52804.745 24/01/30,10:03:18,15,11,1, 11.9,1,1, 2.784, 10528.480, 366.519, 52804.676 24/01/30,10:03:18,16,11,1, 11.9,1,1, 2.784, 10528.487, 366.523, 52804.626 24/01/30,10:03:18,17,11,1, 11.9,1,1, 2.784, 10528.494, 366.557, 52804.682 24/01/30,10:03:18,18,11,1, 11.9,1,1, 2.784, 10528.490, 366.533, 52804.805 24/01/30,10:03:18,19,11,1, 11.9,1,1, 2.784, 10528.470, 366.544, 52804.763 24/01/30,10:03:19,00,11,1, 11.9,1,1, 2.782, 10528.462, 366.544, 52804.763 24/01/30,10:03:19,01,11,1, 11.9,1,1, 2.782, 10528.489, 366.552, 52804.728 24/01/30,10:03:19,02,11,1, 11.9,1,1, 2.782, 10528.488, 366.553, 52804.694 24/01/30,10:03:19,03,11,1, 11.9,1,1, 2.782, 10528.481, 366.564, 52804.706 24/01/30,10:03:19,04,11,1, 11.9,1,1, 2.782, 10528.475, 366.546, 52804.700 24/01/30,10:03:19,05,11,1, 11.9,1,1, 2.782, 10528.472, 366.568, 52804.674 24/01/30,10:03:19,06,11,1, 11.9,1,1, 2.782, 10528.466, 366.561, 52804.743 24/01/30,10:03:19,07,11,1, 11.9,1,1, 2.782, 10528.487, 366.564, 52804.731 24/01/30,10:03:19,08,11,1, 11.9,1,1, 2.782, 10528.470, 366.582, 52804.730 24/01/30,10:03:19,09,11,1, 11.9,1,1, 2.782, 10528.499, 366.589, 52804.798 24/01/30,10:03:19,10,11,1, 11.9,1,1, 2.782, 10528.485, 366.572, 52804.787 24/01/30,10:03:19,11,11,1, 11.9,1,1, 2.782, 10528.476, 366.579, 52804.703 24/01/30,10:03:19,12,11,1, 11.9,1,1, 2.782, 10528.487, 366.615, 52804.789 24/01/30,10:03:19,13,11,1, 11.9,1,1, 2.782, 10528.511, 366.584, 52804.757 24/01/30,10:03:19,14,11,1, 11.9,1,1, 2.782, 10528.490, 366.614, 52804.772 24/01/30,10:03:19,15,11,1, 11.9,1,1, 2.782, 10528.490, 366.598, 52804.750 24/01/30,10:03:19,16,11,1, 11.9,1,1, 2.782, 10528.504, 366.599, 52804.727 24/01/30,10:03:19,17,11,1, 11.9,1,1, 2.782, 10528.486, 366.600, 52804.726 24/01/30,10:03:19,18,11,1, 11.9,1,1, 2.782, 10528.463, 366.619, 52804.717 24/01/30,10:03:19,19,11,1, 11.9,1,1, 2.782, 10528.483, 366.606, 52804.739 24/01/30,10:03:20,00,11,1, 11.9,1,1, 2.789, 10528.479, 366.606, 52804.739 24/01/30,10:03:20,01,11,1, 11.9,1,1, 2.789, 10528.481, 366.615, 52804.735 24/01/30,10:03:20,02,11,1, 11.9,1,1, 2.789, 10528.486, 366.640, 52804.811 24/01/30,10:03:20,03,11,1, 11.9,1,1, 2.789, 10528.478, 366.622, 52804.749 24/01/30,10:03:20,04,11,1, 11.9,1,1, 2.789, 10528.466, 366.610, 52804.736 24/01/30,10:03:20,05,11,1, 11.9,1,1, 2.789, 10528.466, 366.646, 52804.716 24/01/30,10:03:20,06,11,1, 11.9,1,1, 2.789, 10528.474, 366.650, 52804.765 24/01/30,10:03:20,07,11,1, 11.9,1,1, 2.789, 10528.476, 366.640, 52804.798 24/01/30,10:03:20,08,11,1, 11.9,1,1, 2.789, 10528.479, 366.660, 52804.815 24/01/30,10:03:20,09,11,1, 11.9,1,1, 2.789, 10528.479, 366.649, 52804.806 24/01/30,10:03:20,10,11,1, 11.9,1,1, 2.789, 10528.447, 366.654, 52804.729 24/01/30,10:03:20,11,11,1, 11.9,1,1, 2.789, 10528.444, 366.644, 52804.772 24/01/30,10:03:20,12,11,1, 11.9,1,1, 2.789, 10528.456, 366.697, 52804.736 24/01/30,10:03:20,13,11,1, 11.9,1,1, 2.789, 10528.474, 366.667, 52804.765 24/01/30,10:03:20,14,11,1, 11.9,1,1, 2.789, 10528.475, 366.667, 52804.771 24/01/30,10:03:20,15,11,1, 11.9,1,1, 2.789, 10528.474, 366.687, 52804.736 24/01/30,10:03:20,16,11,1, 11.9,1,1, 2.789, 10528.474, 366.695, 52804.783 24/01/30,10:03:20,17,11,1, 11.9,1,1, 2.789, 10528.461, 366.696, 52804.779 24/01/30,10:03:20,18,11,1, 11.9,1,1, 2.789, 10528.429, 366.676, 52804.922 24/01/30,10:03:20,19,11,1, 11.9,1,1, 2.789, 10528.421, 366.686, 52804.780 24/01/30,10:03:21,00,11,1, 11.9,1,1, 2.781, 10528.420, 366.686, 52804.780 24/01/30,10:03:21,01,11,1, 11.9,1,1, 2.781, 10528.446, 366.698, 52804.819 24/01/30,10:03:21,02,11,1, 11.9,1,1, 2.781, 10528.426, 366.692, 52804.829 24/01/30,10:03:21,03,11,1, 11.9,1,1, 2.781, 10528.435, 366.701, 52804.832 24/01/30,10:03:21,04,11,1, 11.9,1,1, 2.781, 10528.443, 366.696, 52804.768 24/01/30,10:03:21,05,11,1, 11.9,1,1, 2.781, 10528.443, 366.679, 52804.839 24/01/30,10:03:21,06,11,1, 11.9,1,1, 2.781, 10528.457, 366.721, 52804.926 24/01/30,10:03:21,07,11,1, 11.9,1,1, 2.781, 10528.438, 366.697, 52804.891 24/01/30,10:03:21,08,11,1, 11.9,1,1, 2.781, 10528.428, 366.739, 52804.892 24/01/30,10:03:21,09,11,1, 11.9,1,1, 2.781, 10528.457, 366.731, 52804.886 24/01/30,10:03:21,10,11,1, 11.9,1,1, 2.781, 10528.454, 366.725, 52804.843 24/01/30,10:03:21,11,11,1, 11.9,1,1, 2.781, 10528.415, 366.741, 52804.811 24/01/30,10:03:21,12,11,1, 11.9,1,1, 2.781, 10528.449, 366.746, 52804.915 24/01/30,10:03:21,13,11,1, 11.9,1,1, 2.781, 10528.434, 366.730, 52804.802 24/01/30,10:03:21,14,11,1, 11.9,1,1, 2.781, 10528.432, 366.731, 52804.850 24/01/30,10:03:21,15,11,1, 11.9,1,1, 2.781, 10528.430, 366.750, 52804.852 24/01/30,10:03:21,16,11,1, 11.9,1,1, 2.781, 10528.438, 366.751, 52804.874 24/01/30,10:03:21,17,11,1, 11.9,1,1, 2.781, 10528.465, 366.749, 52804.896 24/01/30,10:03:21,18,11,1, 11.9,1,1, 2.781, 10528.487, 366.741, 52804.662 24/01/30,10:03:21,19,11,1, 11.9,1,1, 2.781, 10528.457, 366.756, 52804.882 24/01/30,10:03:22,00,12,1, 11.9,1,1, 2.784, 10528.454, 366.756, 52804.882 24/01/30,10:03:22,01,12,1, 11.9,1,1, 2.784, 10528.439, 366.776, 52804.902 24/01/30,10:03:22,02,12,1, 11.9,1,1, 2.784, 10528.435, 366.771, 52804.857 24/01/30,10:03:22,03,12,1, 11.9,1,1, 2.784, 10528.427, 366.790, 52804.879 24/01/30,10:03:22,04,12,1, 11.9,1,1, 2.784, 10528.424, 366.787, 52804.887 24/01/30,10:03:22,05,12,1, 11.9,1,1, 2.784, 10528.423, 366.792, 52804.955 24/01/30,10:03:22,06,12,1, 11.9,1,1, 2.784, 10528.422, 366.805, 52804.888 24/01/30,10:03:22,07,12,1, 11.9,1,1, 2.784, 10528.429, 366.812, 52804.949 24/01/30,10:03:22,08,12,1, 11.9,1,1, 2.784, 10528.412, 366.795, 52804.872 24/01/30,10:03:22,09,12,1, 11.9,1,1, 2.784, 10528.441, 366.776, 52804.861 24/01/30,10:03:22,10,12,1, 11.9,1,1, 2.784, 10528.431, 366.809, 52804.860 24/01/30,10:03:22,11,12,1, 11.9,1,1, 2.784, 10528.427, 366.838, 52804.827 24/01/30,10:03:22,12,12,1, 11.9,1,1, 2.784, 10528.436, 366.808, 52804.955 24/01/30,10:03:22,13,12,1, 11.9,1,1, 2.784, 10528.451, 366.826, 52804.902 24/01/30,10:03:22,14,12,1, 11.9,1,1, 2.784, 10528.443, 366.823, 52804.944 24/01/30,10:03:22,15,12,1, 11.9,1,1, 2.784, 10528.458, 366.804, 52804.914 24/01/30,10:03:22,16,12,1, 11.9,1,1, 2.784, 10528.459, 366.800, 52804.942 24/01/30,10:03:22,17,12,1, 11.9,1,1, 2.784, 10528.434, 366.814, 52804.931 24/01/30,10:03:22,18,12,1, 11.9,1,1, 2.784, 10528.428, 366.800, 52804.895 24/01/30,10:03:22,19,12,1, 11.9,1,1, 2.784, 10528.449, 366.826, 52804.942 24/01/30,10:03:23,00,12,1, 11.9,1,1, 2.787, 10528.445, 366.826, 52804.942 24/01/30,10:03:23,01,12,1, 11.9,1,1, 2.787, 10528.445, 366.840, 52804.856 24/01/30,10:03:23,02,12,1, 11.9,1,1, 2.787, 10528.439, 366.852, 52804.870 24/01/30,10:03:23,03,12,1, 11.9,1,1, 2.787, 10528.429, 366.850, 52804.905 24/01/30,10:03:23,04,12,1, 11.9,1,1, 2.787, 10528.412, 366.847, 52804.871 24/01/30,10:03:23,05,12,1, 11.9,1,1, 2.787, 10528.417, 366.848, 52804.969 24/01/30,10:03:23,06,12,1, 11.9,1,1, 2.787, 10528.411, 366.866, 52804.941 24/01/30,10:03:23,07,12,1, 11.9,1,1, 2.787, 10528.414, 366.871, 52804.955 24/01/30,10:03:23,08,12,1, 11.9,1,1, 2.787, 10528.453, 366.861, 52804.810 24/01/30,10:03:23,09,12,1, 11.9,1,1, 2.787, 10528.440, 366.856, 52805.008 24/01/30,10:03:23,10,12,1, 11.9,1,1, 2.787, 10528.448, 366.856, 52804.899 24/01/30,10:03:23,11,12,1, 11.9,1,1, 2.787, 10528.449, 366.870, 52804.912 24/01/30,10:03:23,12,12,1, 11.9,1,1, 2.787, 10528.418, 366.874, 52804.959 24/01/30,10:03:23,13,12,1, 11.9,1,1, 2.787, 10528.422, 366.907, 52805.015 24/01/30,10:03:23,14,12,1, 11.9,1,1, 2.787, 10528.448, 366.867, 52804.989 24/01/30,10:03:23,15,12,1, 11.9,1,1, 2.787, 10528.432, 366.893, 52804.956 24/01/30,10:03:23,16,12,1, 11.9,1,1, 2.787, 10528.449, 366.879, 52804.962 24/01/30,10:03:23,17,12,1, 11.9,1,1, 2.787, 10528.436, 366.872, 52804.965 24/01/30,10:03:23,18,12,1, 11.9,1,1, 2.787, 10528.460, 366.868, 52804.939 24/01/30,10:03:23,19,12,1, 11.9,1,1, 2.787, 10528.441, 366.883, 52804.911 24/01/30,10:03:24,00,12,1, 11.8,1,1, 2.786, 10528.437, 366.883, 52804.911 24/01/30,10:03:24,01,12,1, 11.8,1,1, 2.786, 10528.436, 366.897, 52805.041 24/01/30,10:03:24,02,12,1, 11.8,1,1, 2.786, 10528.441, 366.880, 52804.946 24/01/30,10:03:24,03,12,1, 11.8,1,1, 2.786, 10528.454, 366.915, 52804.935 24/01/30,10:03:24,04,12,1, 11.8,1,1, 2.786, 10528.426, 366.899, 52805.024 24/01/30,10:03:24,05,12,1, 11.8,1,1, 2.786, 10528.450, 366.871, 52805.029 24/01/30,10:03:24,06,12,1, 11.8,1,1, 2.786, 10528.457, 366.890, 52804.891 24/01/30,10:03:24,07,12,1, 11.8,1,1, 2.786, 10528.441, 366.892, 52804.953 24/01/30,10:03:24,08,12,1, 11.8,1,1, 2.786, 10528.426, 366.892, 52804.928 24/01/30,10:03:24,09,12,1, 11.8,1,1, 2.786, 10528.409, 366.923, 52804.996 24/01/30,10:03:24,10,12,1, 11.8,1,1, 2.786, 10528.451, 366.904, 52804.951 24/01/30,10:03:24,11,12,1, 11.8,1,1, 2.786, 10528.462, 366.903, 52804.979 24/01/30,10:03:24,12,12,1, 11.8,1,1, 2.786, 10528.469, 366.894, 52804.950 24/01/30,10:03:24,13,12,1, 11.8,1,1, 2.786, 10528.432, 366.906, 52804.970 24/01/30,10:03:24,14,12,1, 11.8,1,1, 2.786, 10528.450, 366.904, 52804.925 24/01/30,10:03:24,15,12,1, 11.8,1,1, 2.786, 10528.444, 366.915, 52804.911 24/01/30,10:03:24,16,12,1, 11.8,1,1, 2.786, 10528.456, 366.905, 52804.967 24/01/30,10:03:24,17,12,1, 11.8,1,1, 2.786, 10528.457, 366.898, 52804.961 24/01/30,10:03:24,18,12,1, 11.8,1,1, 2.786, 10528.459, 366.928, 52805.042 24/01/30,10:03:24,19,12,1, 11.8,1,1, 2.786, 10528.477, 366.910, 52804.920 24/01/30,10:03:25,00,11,1, 11.9,1,1, 2.788, 10528.470, 366.910, 52804.920 24/01/30,10:03:25,01,11,1, 11.9,1,1, 2.788, 10528.468, 366.945, 52804.980 24/01/30,10:03:25,02,11,1, 11.9,1,1, 2.788, 10528.460, 366.924, 52804.943 24/01/30,10:03:25,03,11,1, 11.9,1,1, 2.788, 10528.460, 366.935, 52804.935 24/01/30,10:03:25,04,11,1, 11.9,1,1, 2.788, 10528.467, 366.943, 52804.932 24/01/30,10:03:25,05,11,1, 11.9,1,1, 2.788, 10528.482, 366.960, 52805.009 24/01/30,10:03:25,06,11,1, 11.9,1,1, 2.788, 10528.422, 366.944, 52804.957 24/01/30,10:03:25,07,11,1, 11.9,1,1, 2.788, 10528.470, 366.959, 52804.960 24/01/30,10:03:25,08,11,1, 11.9,1,1, 2.788, 10528.478, 366.946, 52805.002 24/01/30,10:03:25,09,11,1, 11.9,1,1, 2.788, 10528.456, 366.976, 52805.004 24/01/30,10:03:25,10,11,1, 11.9,1,1, 2.788, 10528.435, 366.963, 52805.011 24/01/30,10:03:25,11,11,1, 11.9,1,1, 2.788, 10528.477, 366.942, 52805.015 24/01/30,10:03:25,12,11,1, 11.9,1,1, 2.788, 10528.485, 366.940, 52804.996 24/01/30,10:03:25,13,11,1, 11.9,1,1, 2.788, 10528.473, 366.965, 52805.006 24/01/30,10:03:25,14,11,1, 11.9,1,1, 2.788, 10528.461, 366.983, 52804.977 24/01/30,10:03:25,15,11,1, 11.9,1,1, 2.788, 10528.481, 366.958, 52804.970 24/01/30,10:03:25,16,11,1, 11.9,1,1, 2.788, 10528.486, 366.971, 52804.961 24/01/30,10:03:25,17,11,1, 11.9,1,1, 2.788, 10528.480, 366.957, 52804.948 24/01/30,10:03:25,18,11,1, 11.9,1,1, 2.788, 10528.466, 366.981, 52804.994 24/01/30,10:03:25,19,11,1, 11.9,1,1, 2.788, 10528.471, 366.959, 52804.956 24/01/30,10:03:26,00,12,1, 11.9,1,1, 2.786, 10528.470, 366.959, 52804.956 24/01/30,10:03:26,01,12,1, 11.9,1,1, 2.786, 10528.446, 366.964, 52804.984 24/01/30,10:03:26,02,12,1, 11.9,1,1, 2.786, 10528.484, 366.967, 52804.959 24/01/30,10:03:26,03,12,1, 11.9,1,1, 2.786, 10528.487, 366.976, 52804.941 24/01/30,10:03:26,04,12,1, 11.9,1,1, 2.786, 10528.468, 366.965, 52805.158 24/01/30,10:03:26,05,12,1, 11.9,1,1, 2.786, 10528.461, 366.984, 52804.917 24/01/30,10:03:26,06,12,1, 11.9,1,1, 2.786, 10528.460, 366.972, 52804.919 24/01/30,10:03:26,07,12,1, 11.9,1,1, 2.786, 10528.459, 366.993, 52805.055 24/01/30,10:03:26,08,12,1, 11.9,1,1, 2.786, 10528.482, 366.985, 52805.073 24/01/30,10:03:26,09,12,1, 11.9,1,1, 2.786, 10528.464, 366.990, 52805.001 24/01/30,10:03:26,10,12,1, 11.9,1,1, 2.786, 10528.469, 367.011, 52805.026 24/01/30,10:03:26,11,12,1, 11.9,1,1, 2.786, 10528.498, 367.017, 52805.012 24/01/30,10:03:26,12,12,1, 11.9,1,1, 2.786, 10528.492, 366.999, 52805.038 24/01/30,10:03:26,13,12,1, 11.9,1,1, 2.786, 10528.461, 366.989, 52805.031 24/01/30,10:03:26,14,12,1, 11.9,1,1, 2.786, 10528.464, 367.023, 52805.058 24/01/30,10:03:26,15,12,1, 11.9,1,1, 2.786, 10528.482, 367.009, 52805.073 24/01/30,10:03:26,16,12,1, 11.9,1,1, 2.786, 10528.469, 367.008, 52805.056 24/01/30,10:03:26,17,12,1, 11.9,1,1, 2.786, 10528.480, 367.024, 52805.052 24/01/30,10:03:26,18,12,1, 11.9,1,1, 2.786, 10528.457, 367.027, 52805.026 24/01/30,10:03:26,19,12,1, 11.9,1,1, 2.786, 10528.463, 367.016, 52805.006 24/01/30,10:03:27,00,11,1, 11.9,1,1, 2.788, 10528.462, 367.016, 52805.006 24/01/30,10:03:27,01,11,1, 11.9,1,1, 2.788, 10528.459, 367.023, 52805.028 24/01/30,10:03:27,02,11,1, 11.9,1,1, 2.788, 10528.492, 367.006, 52805.066 24/01/30,10:03:27,03,11,1, 11.9,1,1, 2.788, 10528.460, 367.033, 52805.116 24/01/30,10:03:27,04,11,1, 11.9,1,1, 2.788, 10528.447, 367.038, 52805.060 24/01/30,10:03:27,05,11,1, 11.9,1,1, 2.788, 10528.456, 367.047, 52805.121 24/01/30,10:03:27,06,11,1, 11.9,1,1, 2.788, 10528.449, 367.037, 52805.071 24/01/30,10:03:27,07,11,1, 11.9,1,1, 2.788, 10528.449, 367.028, 52805.064 24/01/30,10:03:27,08,11,1, 11.9,1,1, 2.788, 10528.456, 367.051, 52805.077 24/01/30,10:03:27,09,11,1, 11.9,1,1, 2.788, 10528.465, 367.040, 52805.118 24/01/30,10:03:27,10,11,1, 11.9,1,1, 2.788, 10528.479, 367.073, 52805.099 24/01/30,10:03:27,11,11,1, 11.9,1,1, 2.788, 10528.462, 367.051, 52805.056 24/01/30,10:03:27,12,11,1, 11.9,1,1, 2.788, 10528.476, 367.070, 52805.045 24/01/30,10:03:27,13,11,1, 11.9,1,1, 2.788, 10528.444, 367.052, 52805.104 24/01/30,10:03:27,14,11,1, 11.9,1,1, 2.788, 10528.476, 367.040, 52805.041 24/01/30,10:03:27,15,11,1, 11.9,1,1, 2.788, 10528.454, 367.065, 52805.132 24/01/30,10:03:27,16,11,1, 11.9,1,1, 2.788, 10528.470, 367.087, 52805.168 24/01/30,10:03:27,17,11,1, 11.9,1,1, 2.788, 10528.457, 367.082, 52805.088 24/01/30,10:03:27,18,11,1, 11.9,1,1, 2.788, 10528.470, 367.064, 52805.133 24/01/30,10:03:27,19,11,1, 11.9,1,1, 2.788, 10528.444, 367.076, 52805.072 24/01/30,10:03:28,00,12,1, 11.9,1,1, 2.785, 10528.437, 367.076, 52805.072 24/01/30,10:03:28,01,12,1, 11.9,1,1, 2.785, 10528.469, 367.112, 52805.077 24/01/30,10:03:28,02,12,1, 11.9,1,1, 2.785, 10528.441, 367.096, 52805.081 24/01/30,10:03:28,03,12,1, 11.9,1,1, 2.785, 10528.441, 367.104, 52805.052 24/01/30,10:03:28,04,12,1, 11.9,1,1, 2.785, 10528.447, 367.106, 52805.100 24/01/30,10:03:28,05,12,1, 11.9,1,1, 2.785, 10528.445, 367.086, 52805.069 24/01/30,10:03:28,06,12,1, 11.9,1,1, 2.785, 10528.437, 367.088, 52805.109 24/01/30,10:03:28,07,12,1, 11.9,1,1, 2.785, 10528.442, 367.092, 52805.114 24/01/30,10:03:28,08,12,1, 11.9,1,1, 2.785, 10528.434, 367.107, 52805.156 24/01/30,10:03:28,09,12,1, 11.9,1,1, 2.785, 10528.462, 367.096, 52805.157 24/01/30,10:03:28,10,12,1, 11.9,1,1, 2.785, 10528.432, 367.118, 52805.124 24/01/30,10:03:28,11,12,1, 11.9,1,1, 2.785, 10528.446, 367.096, 52805.084 24/01/30,10:03:28,12,12,1, 11.9,1,1, 2.785, 10528.438, 367.091, 52805.082 24/01/30,10:03:28,13,12,1, 11.9,1,1, 2.785, 10528.443, 367.121, 52805.167 24/01/30,10:03:28,14,12,1, 11.9,1,1, 2.785, 10528.439, 367.108, 52805.151 24/01/30,10:03:28,15,12,1, 11.9,1,1, 2.785, 10528.458, 367.108, 52805.080 24/01/30,10:03:28,16,12,1, 11.9,1,1, 2.785, 10528.446, 367.099, 52805.087 24/01/30,10:03:28,17,12,1, 11.9,1,1, 2.785, 10528.411, 367.117, 52805.188 24/01/30,10:03:28,18,12,1, 11.9,1,1, 2.785, 10528.446, 367.112, 52805.042 24/01/30,10:03:28,19,12,1, 11.9,1,1, 2.785, 10528.418, 367.136, 52805.190 24/01/30,10:03:29,00,12,1, 11.8,1,1, 2.788, 10528.412, 367.136, 52805.190 24/01/30,10:03:29,01,12,1, 11.8,1,1, 2.788, 10528.422, 367.132, 52805.097 24/01/30,10:03:29,02,12,1, 11.8,1,1, 2.788, 10528.433, 367.124, 52804.951 24/01/30,10:03:29,03,12,1, 11.8,1,1, 2.788, 10528.405, 367.146, 52805.174 24/01/30,10:03:29,04,12,1, 11.8,1,1, 2.788, 10528.432, 367.144, 52805.168 24/01/30,10:03:29,05,12,1, 11.8,1,1, 2.788, 10528.434, 367.116, 52805.138 24/01/30,10:03:29,06,12,1, 11.8,1,1, 2.788, 10528.414, 367.142, 52805.163 24/01/30,10:03:29,07,12,1, 11.8,1,1, 2.788, 10528.419, 367.121, 52805.159 24/01/30,10:03:29,08,12,1, 11.8,1,1, 2.788, 10528.432, 367.159, 52805.136 24/01/30,10:03:29,09,12,1, 11.8,1,1, 2.788, 10528.410, 367.139, 52805.183 24/01/30,10:03:29,10,12,1, 11.8,1,1, 2.788, 10528.430, 367.184, 52805.301 24/01/30,10:03:29,11,12,1, 11.8,1,1, 2.788, 10528.456, 367.159, 52805.080 24/01/30,10:03:29,12,12,1, 11.8,1,1, 2.788, 10528.441, 367.180, 52805.134 24/01/30,10:03:29,13,12,1, 11.8,1,1, 2.788, 10528.423, 367.169, 52805.096 24/01/30,10:03:29,14,12,1, 11.8,1,1, 2.788, 10528.444, 367.151, 52805.112 24/01/30,10:03:29,15,12,1, 11.8,1,1, 2.788, 10528.428, 367.161, 52805.183 24/01/30,10:03:29,16,12,1, 11.8,1,1, 2.788, 10528.441, 367.150, 52805.174 24/01/30,10:03:29,17,12,1, 11.8,1,1, 2.788, 10528.407, 367.171, 52805.166 24/01/30,10:03:29,18,12,1, 11.8,1,1, 2.788, 10528.419, 367.193, 52805.247 24/01/30,10:03:29,19,12,1, 11.8,1,1, 2.788, 10528.432, 367.190, 52805.211 24/01/30,10:03:30,00,12,1, 11.9,1,1, 2.786, 10528.429, 367.190, 52805.211 24/01/30,10:03:30,01,12,1, 11.9,1,1, 2.786, 10528.406, 367.189, 52805.217 24/01/30,10:03:30,02,12,1, 11.9,1,1, 2.786, 10528.389, 367.201, 52805.275 24/01/30,10:03:30,03,12,1, 11.9,1,1, 2.786, 10528.431, 367.195, 52805.194 24/01/30,10:03:30,04,12,1, 11.9,1,1, 2.786, 10528.422, 367.219, 52805.199 24/01/30,10:03:30,05,12,1, 11.9,1,1, 2.786, 10528.414, 367.177, 52805.162 24/01/30,10:03:30,06,12,1, 11.9,1,1, 2.786, 10528.412, 367.200, 52805.208 24/01/30,10:03:30,07,12,1, 11.9,1,1, 2.786, 10528.445, 367.192, 52805.195 24/01/30,10:03:30,08,12,1, 11.9,1,1, 2.786, 10528.436, 367.220, 52805.181 24/01/30,10:03:30,09,12,1, 11.9,1,1, 2.786, 10528.466, 367.213, 52805.244 24/01/30,10:03:30,10,12,1, 11.9,1,1, 2.786, 10528.408, 367.203, 52805.147 24/01/30,10:03:30,11,12,1, 11.9,1,1, 2.786, 10528.420, 367.220, 52805.247 24/01/30,10:03:30,12,12,1, 11.9,1,1, 2.786, 10528.431, 367.217, 52805.290 24/01/30,10:03:30,13,12,1, 11.9,1,1, 2.786, 10528.437, 367.233, 52805.217 24/01/30,10:03:30,14,12,1, 11.9,1,1, 2.786, 10528.422, 367.225, 52805.191 24/01/30,10:03:30,15,12,1, 11.9,1,1, 2.786, 10528.448, 367.230, 52805.236 24/01/30,10:03:30,16,12,1, 11.9,1,1, 2.786, 10528.435, 367.212, 52805.156 24/01/30,10:03:30,17,12,1, 11.9,1,1, 2.786, 10528.446, 367.221, 52805.175 24/01/30,10:03:30,18,12,1, 11.9,1,1, 2.786, 10528.448, 367.225, 52805.174 24/01/30,10:03:30,19,12,1, 11.9,1,1, 2.786, 10528.425, 367.244, 52805.238 24/01/30,10:03:31,00,12,1, 11.8,1,1, 2.784, 10528.420, 367.244, 52805.238 24/01/30,10:03:31,01,12,1, 11.8,1,1, 2.784, 10528.428, 367.242, 52805.233 24/01/30,10:03:31,02,12,1, 11.8,1,1, 2.784, 10528.441, 367.234, 52805.229 24/01/30,10:03:31,03,12,1, 11.8,1,1, 2.784, 10528.458, 367.241, 52805.198 24/01/30,10:03:31,04,12,1, 11.8,1,1, 2.784, 10528.436, 367.241, 52805.167 24/01/30,10:03:31,05,12,1, 11.8,1,1, 2.784, 10528.422, 367.258, 52805.326 24/01/30,10:03:31,06,12,1, 11.8,1,1, 2.784, 10528.428, 367.234, 52805.191 24/01/30,10:03:31,07,12,1, 11.8,1,1, 2.784, 10528.431, 367.248, 52805.245 24/01/30,10:03:31,08,12,1, 11.8,1,1, 2.784, 10528.404, 367.267, 52805.240 24/01/30,10:03:31,09,12,1, 11.8,1,1, 2.784, 10528.438, 367.282, 52805.181 24/01/30,10:03:31,10,12,1, 11.8,1,1, 2.784, 10528.433, 367.264, 52805.268 24/01/30,10:03:31,11,12,1, 11.8,1,1, 2.784, 10528.445, 367.282, 52805.240 24/01/30,10:03:31,12,12,1, 11.8,1,1, 2.784, 10528.425, 367.281, 52805.220 24/01/30,10:03:31,13,12,1, 11.8,1,1, 2.784, 10528.431, 367.269, 52805.197 24/01/30,10:03:31,14,12,1, 11.8,1,1, 2.784, 10528.449, 367.270, 52805.250 24/01/30,10:03:31,15,12,1, 11.8,1,1, 2.784, 10528.442, 367.282, 52805.278 24/01/30,10:03:31,16,12,1, 11.8,1,1, 2.784, 10528.443, 367.288, 52805.257 24/01/30,10:03:31,17,12,1, 11.8,1,1, 2.784, 10528.438, 367.298, 52805.289 24/01/30,10:03:31,18,12,1, 11.8,1,1, 2.784, 10528.435, 367.286, 52805.173 24/01/30,10:03:31,19,12,1, 11.8,1,1, 2.784, 10528.430, 367.281, 52805.255 24/01/30,10:03:32,00,12,1, 11.9,1,1, 2.783, 10528.429, 367.281, 52805.255 24/01/30,10:03:32,01,12,1, 11.9,1,1, 2.783, 10528.420, 367.288, 52805.278 24/01/30,10:03:32,02,12,1, 11.9,1,1, 2.783, 10528.437, 367.299, 52805.257 24/01/30,10:03:32,03,12,1, 11.9,1,1, 2.783, 10528.433, 367.303, 52805.243 24/01/30,10:03:32,04,12,1, 11.9,1,1, 2.783, 10528.452, 367.322, 52805.195 24/01/30,10:03:32,05,12,1, 11.9,1,1, 2.783, 10528.441, 367.297, 52805.191 24/01/30,10:03:32,06,12,1, 11.9,1,1, 2.783, 10528.459, 367.301, 52805.246 24/01/30,10:03:32,07,12,1, 11.9,1,1, 2.783, 10528.461, 367.311, 52805.281 24/01/30,10:03:32,08,12,1, 11.9,1,1, 2.783, 10528.459, 367.304, 52805.253 24/01/30,10:03:32,09,12,1, 11.9,1,1, 2.783, 10528.436, 367.309, 52805.305 24/01/30,10:03:32,10,12,1, 11.9,1,1, 2.783, 10528.449, 367.310, 52805.337 24/01/30,10:03:32,11,12,1, 11.9,1,1, 2.783, 10528.462, 367.325, 52805.244 24/01/30,10:03:32,12,12,1, 11.9,1,1, 2.783, 10528.477, 367.326, 52805.292 24/01/30,10:03:32,13,12,1, 11.9,1,1, 2.783, 10528.466, 367.344, 52805.291 24/01/30,10:03:32,14,12,1, 11.9,1,1, 2.783, 10528.452, 367.328, 52805.253 24/01/30,10:03:32,15,12,1, 11.9,1,1, 2.783, 10528.434, 367.326, 52805.310 24/01/30,10:03:32,16,12,1, 11.9,1,1, 2.783, 10528.446, 367.301, 52805.272 24/01/30,10:03:32,17,12,1, 11.9,1,1, 2.783, 10528.439, 367.316, 52805.254 24/01/30,10:03:32,18,12,1, 11.9,1,1, 2.783, 10528.464, 367.342, 52805.306 24/01/30,10:03:32,19,12,1, 11.9,1,1, 2.783, 10528.449, 367.353, 52805.344 24/01/30,10:03:33,00,11,1, 12.0,1,1, 2.784, 10528.445, 367.353, 52805.344 24/01/30,10:03:33,01,11,1, 12.0,1,1, 2.784, 10528.457, 367.336, 52805.245 24/01/30,10:03:33,02,11,1, 12.0,1,1, 2.784, 10528.451, 367.342, 52805.347 24/01/30,10:03:33,03,11,1, 12.0,1,1, 2.784, 10528.447, 367.341, 52805.296 24/01/30,10:03:33,04,11,1, 12.0,1,1, 2.784, 10528.465, 367.352, 52805.351 24/01/30,10:03:33,05,11,1, 12.0,1,1, 2.784, 10528.473, 367.340, 52805.349 24/01/30,10:03:33,06,11,1, 12.0,1,1, 2.784, 10528.485, 367.353, 52805.311 24/01/30,10:03:33,07,11,1, 12.0,1,1, 2.784, 10528.488, 367.351, 52805.366 24/01/30,10:03:33,08,11,1, 12.0,1,1, 2.784, 10528.485, 367.360, 52805.331 24/01/30,10:03:33,09,11,1, 12.0,1,1, 2.784, 10528.460, 367.353, 52805.356 24/01/30,10:03:33,10,11,1, 12.0,1,1, 2.784, 10528.452, 367.355, 52805.297 24/01/30,10:03:33,11,11,1, 12.0,1,1, 2.784, 10528.498, 367.354, 52805.320 24/01/30,10:03:33,12,11,1, 12.0,1,1, 2.784, 10528.458, 367.356, 52805.311 24/01/30,10:03:33,13,11,1, 12.0,1,1, 2.784, 10528.511, 367.364, 52805.261 24/01/30,10:03:33,14,11,1, 12.0,1,1, 2.784, 10528.453, 367.379, 52805.331 24/01/30,10:03:33,15,11,1, 12.0,1,1, 2.784, 10528.479, 367.372, 52805.304 24/01/30,10:03:33,16,11,1, 12.0,1,1, 2.784, 10528.461, 367.392, 52805.271 24/01/30,10:03:33,17,11,1, 12.0,1,1, 2.784, 10528.495, 367.359, 52805.310 24/01/30,10:03:33,18,11,1, 12.0,1,1, 2.784, 10528.460, 367.357, 52805.317 24/01/30,10:03:33,19,11,1, 12.0,1,1, 2.784, 10528.470, 367.378, 52805.318 24/01/30,10:03:34,00,11,1, 11.9,1,1, 2.783, 10528.462, 367.378, 52805.318 24/01/30,10:03:34,01,11,1, 11.9,1,1, 2.783, 10528.472, 367.386, 52805.303 24/01/30,10:03:34,02,11,1, 11.9,1,1, 2.783, 10528.484, 367.379, 52805.372 24/01/30,10:03:34,03,11,1, 11.9,1,1, 2.783, 10528.509, 367.400, 52805.345 24/01/30,10:03:34,04,11,1, 11.9,1,1, 2.783, 10528.475, 367.385, 52805.294 24/01/30,10:03:34,05,11,1, 11.9,1,1, 2.783, 10528.509, 367.375, 52805.315 24/01/30,10:03:34,06,11,1, 11.9,1,1, 2.783, 10528.491, 367.381, 52805.383 24/01/30,10:03:34,07,11,1, 11.9,1,1, 2.783, 10528.494, 367.383, 52805.289 24/01/30,10:03:34,08,11,1, 11.9,1,1, 2.783, 10528.490, 367.396, 52805.306 24/01/30,10:03:34,09,11,1, 11.9,1,1, 2.783, 10528.467, 367.388, 52805.339 24/01/30,10:03:34,10,11,1, 11.9,1,1, 2.783, 10528.495, 367.390, 52805.341 24/01/30,10:03:34,11,11,1, 11.9,1,1, 2.783, 10528.488, 367.383, 52805.307 24/01/30,10:03:34,12,11,1, 11.9,1,1, 2.783, 10528.500, 367.394, 52805.296 24/01/30,10:03:34,13,11,1, 11.9,1,1, 2.783, 10528.531, 367.416, 52805.388 24/01/30,10:03:34,14,11,1, 11.9,1,1, 2.783, 10528.512, 367.397, 52805.310 24/01/30,10:03:34,15,11,1, 11.9,1,1, 2.783, 10528.510, 367.394, 52805.292 24/01/30,10:03:34,16,11,1, 11.9,1,1, 2.783, 10528.520, 367.376, 52805.316 24/01/30,10:03:34,17,11,1, 11.9,1,1, 2.783, 10528.510, 367.397, 52805.366 24/01/30,10:03:34,18,11,1, 11.9,1,1, 2.783, 10528.509, 367.389, 52805.306 24/01/30,10:03:34,19,11,1, 11.9,1,1, 2.783, 10528.511, 367.398, 52805.276 24/01/30,10:03:35,00,11,1, 11.8,1,1, 2.784, 10528.504, 367.398, 52805.276 24/01/30,10:03:35,01,11,1, 11.8,1,1, 2.784, 10528.506, 367.395, 52805.329 24/01/30,10:03:35,02,11,1, 11.8,1,1, 2.784, 10528.542, 367.403, 52805.263 24/01/30,10:03:35,03,11,1, 11.8,1,1, 2.784, 10528.527, 367.400, 52805.283 24/01/30,10:03:35,04,11,1, 11.8,1,1, 2.784, 10528.539, 367.410, 52805.393 24/01/30,10:03:35,05,11,1, 11.8,1,1, 2.784, 10528.550, 367.416, 52805.397 24/01/30,10:03:35,06,11,1, 11.8,1,1, 2.784, 10528.552, 367.396, 52805.338 24/01/30,10:03:35,07,11,1, 11.8,1,1, 2.784, 10528.539, 367.417, 52805.370 24/01/30,10:03:35,08,11,1, 11.8,1,1, 2.784, 10528.524, 367.403, 52805.318 24/01/30,10:03:35,09,11,1, 11.8,1,1, 2.784, 10528.534, 367.418, 52805.451 24/01/30,10:03:35,10,11,1, 11.8,1,1, 2.784, 10528.555, 367.415, 52805.308 24/01/30,10:03:35,11,11,1, 11.8,1,1, 2.784, 10528.539, 367.414, 52805.345 24/01/30,10:03:35,12,11,1, 11.8,1,1, 2.784, 10528.555, 367.414, 52805.419 24/01/30,10:03:35,13,11,1, 11.8,1,1, 2.784, 10528.546, 367.419, 52805.381 24/01/30,10:03:35,14,11,1, 11.8,1,1, 2.784, 10528.570, 367.438, 52805.336 24/01/30,10:03:35,15,11,1, 11.8,1,1, 2.784, 10528.579, 367.418, 52805.407 24/01/30,10:03:35,16,11,1, 11.8,1,1, 2.784, 10528.554, 367.435, 52805.322 24/01/30,10:03:35,17,11,1, 11.8,1,1, 2.784, 10528.572, 367.438, 52805.373 24/01/30,10:03:35,18,11,1, 11.8,1,1, 2.784, 10528.568, 367.434, 52805.338 24/01/30,10:03:35,19,11,1, 11.8,1,1, 2.784, 10528.605, 367.438, 52805.310 24/01/30,10:03:36,00,11,1, 12.0,1,1, 2.786, 10528.604, 367.438, 52805.310 24/01/30,10:03:36,01,11,1, 12.0,1,1, 2.786, 10528.587, 367.455, 52805.354 24/01/30,10:03:36,02,11,1, 12.0,1,1, 2.786, 10528.612, 367.413, 52805.362 24/01/30,10:03:36,03,11,1, 12.0,1,1, 2.786, 10528.587, 367.439, 52805.358 24/01/30,10:03:36,04,11,1, 12.0,1,1, 2.786, 10528.600, 367.427, 52805.331 24/01/30,10:03:36,05,11,1, 12.0,1,1, 2.786, 10528.590, 367.445, 52805.364 24/01/30,10:03:36,06,11,1, 12.0,1,1, 2.786, 10528.615, 367.443, 52805.349 24/01/30,10:03:36,07,11,1, 12.0,1,1, 2.786, 10528.612, 367.420, 52805.370 24/01/30,10:03:36,08,11,1, 12.0,1,1, 2.786, 10528.589, 367.448, 52805.404 24/01/30,10:03:36,09,11,1, 12.0,1,1, 2.786, 10528.615, 367.443, 52805.361 24/01/30,10:03:36,10,11,1, 12.0,1,1, 2.786, 10528.634, 367.437, 52805.411 24/01/30,10:03:36,11,11,1, 12.0,1,1, 2.786, 10528.635, 367.429, 52805.396 24/01/30,10:03:36,12,11,1, 12.0,1,1, 2.786, 10528.652, 367.434, 52805.334 24/01/30,10:03:36,13,11,1, 12.0,1,1, 2.786, 10528.652, 367.433, 52805.358 24/01/30,10:03:36,14,11,1, 12.0,1,1, 2.786, 10528.652, 367.431, 52805.270 24/01/30,10:03:36,15,11,1, 12.0,1,1, 2.786, 10528.657, 367.434, 52805.417 24/01/30,10:03:36,16,11,1, 12.0,1,1, 2.786, 10528.659, 367.455, 52805.371 24/01/30,10:03:36,17,11,1, 12.0,1,1, 2.786, 10528.644, 367.443, 52805.482 24/01/30,10:03:36,18,11,1, 12.0,1,1, 2.786, 10528.643, 367.450, 52805.472 24/01/30,10:03:36,19,11,1, 12.0,1,1, 2.786, 10528.643, 367.443, 52805.344 24/01/30,10:03:37,00,11,1, 11.9,1,1, 2.788, 10528.637, 367.443, 52805.344 24/01/30,10:03:37,01,11,1, 11.9,1,1, 2.788, 10528.672, 367.434, 52805.396 24/01/30,10:03:37,02,11,1, 11.9,1,1, 2.788, 10528.662, 367.452, 52805.361 24/01/30,10:03:37,03,11,1, 11.9,1,1, 2.788, 10528.674, 367.416, 52805.313 24/01/30,10:03:37,04,11,1, 11.9,1,1, 2.788, 10528.674, 367.440, 52805.397 24/01/30,10:03:37,05,11,1, 11.9,1,1, 2.788, 10528.678, 367.463, 52805.457 24/01/30,10:03:37,06,11,1, 11.9,1,1, 2.788, 10528.669, 367.436, 52805.349 24/01/30,10:03:37,07,11,1, 11.9,1,1, 2.788, 10528.676, 367.452, 52805.462 24/01/30,10:03:37,08,11,1, 11.9,1,1, 2.788, 10528.693, 367.469, 52805.378 24/01/30,10:03:37,09,11,1, 11.9,1,1, 2.788, 10528.694, 367.468, 52805.432 24/01/30,10:03:37,10,11,1, 11.9,1,1, 2.788, 10528.727, 367.446, 52805.403 24/01/30,10:03:37,11,11,1, 11.9,1,1, 2.788, 10528.707, 367.457, 52805.389 24/01/30,10:03:37,12,11,1, 11.9,1,1, 2.788, 10528.704, 367.460, 52805.406 24/01/30,10:03:37,13,11,1, 11.9,1,1, 2.788, 10528.684, 367.468, 52805.429 24/01/30,10:03:37,14,11,1, 11.9,1,1, 2.788, 10528.700, 367.465, 52805.450 24/01/30,10:03:37,15,11,1, 11.9,1,1, 2.788, 10528.702, 367.449, 52805.388 24/01/30,10:03:37,16,11,1, 11.9,1,1, 2.788, 10528.714, 367.466, 52805.387 24/01/30,10:03:37,17,11,1, 11.9,1,1, 2.788, 10528.717, 367.486, 52805.404 24/01/30,10:03:37,18,11,1, 11.9,1,1, 2.788, 10528.726, 367.456, 52805.424 24/01/30,10:03:37,19,11,1, 11.9,1,1, 2.788, 10528.723, 367.465, 52805.408 24/01/30,10:03:38,00,11,1, 11.9,1,1, 2.785, 10528.721, 367.465, 52805.408 24/01/30,10:03:38,01,11,1, 11.9,1,1, 2.785, 10528.721, 367.471, 52805.435 24/01/30,10:03:38,02,11,1, 11.9,1,1, 2.785, 10528.714, 367.468, 52805.496 24/01/30,10:03:38,03,11,1, 11.9,1,1, 2.785, 10528.758, 367.475, 52805.508 24/01/30,10:03:38,04,11,1, 11.9,1,1, 2.785, 10528.735, 367.445, 52805.395 24/01/30,10:03:38,05,11,1, 11.9,1,1, 2.785, 10528.736, 367.467, 52805.383 24/01/30,10:03:38,06,11,1, 11.9,1,1, 2.785, 10528.736, 367.451, 52805.371 24/01/30,10:03:38,07,11,1, 11.9,1,1, 2.785, 10528.764, 367.449, 52805.426 24/01/30,10:03:38,08,11,1, 11.9,1,1, 2.785, 10528.732, 367.457, 52805.426 24/01/30,10:03:38,09,11,1, 11.9,1,1, 2.785, 10528.755, 367.467, 52805.425 24/01/30,10:03:38,10,11,1, 11.9,1,1, 2.785, 10528.769, 367.454, 52805.443 24/01/30,10:03:38,11,11,1, 11.9,1,1, 2.785, 10528.756, 367.457, 52805.408 24/01/30,10:03:38,12,11,1, 11.9,1,1, 2.785, 10528.799, 367.467, 52805.458 24/01/30,10:03:38,13,11,1, 11.9,1,1, 2.785, 10528.771, 367.466, 52805.406 24/01/30,10:03:38,14,11,1, 11.9,1,1, 2.785, 10528.784, 367.459, 52805.393 24/01/30,10:03:38,15,11,1, 11.9,1,1, 2.785, 10528.775, 367.471, 52805.407 24/01/30,10:03:38,16,11,1, 11.9,1,1, 2.785, 10528.780, 367.468, 52805.469 24/01/30,10:03:38,17,11,1, 11.9,1,1, 2.785, 10528.751, 367.465, 52805.451 24/01/30,10:03:38,18,11,1, 11.9,1,1, 2.785, 10528.801, 367.473, 52805.486 24/01/30,10:03:38,19,11,1, 11.9,1,1, 2.785, 10528.791, 367.457, 52805.415 24/01/30,10:03:39,00,10,1, 11.9,1,1, 2.788, 10528.787, 367.457, 52805.415 24/01/30,10:03:39,01,10,1, 11.9,1,1, 2.788, 10528.781, 367.483, 52805.362 24/01/30,10:03:39,02,10,1, 11.9,1,1, 2.788, 10528.803, 367.476, 52805.500 24/01/30,10:03:39,03,10,1, 11.9,1,1, 2.788, 10528.778, 367.465, 52805.348 24/01/30,10:03:39,04,10,1, 11.9,1,1, 2.788, 10528.809, 367.475, 52805.469 24/01/30,10:03:39,05,10,1, 11.9,1,1, 2.788, 10528.805, 367.483, 52805.514 24/01/30,10:03:39,06,10,1, 11.9,1,1, 2.788, 10528.800, 367.470, 52805.452 24/01/30,10:03:39,07,10,1, 11.9,1,1, 2.788, 10528.794, 367.468, 52805.461 24/01/30,10:03:39,08,10,1, 11.9,1,1, 2.788, 10528.800, 367.460, 52805.482 24/01/30,10:03:39,09,10,1, 11.9,1,1, 2.788, 10528.822, 367.477, 52805.424 24/01/30,10:03:39,10,10,1, 11.9,1,1, 2.788, 10528.830, 367.483, 52805.462 24/01/30,10:03:39,11,10,1, 11.9,1,1, 2.788, 10528.836, 367.475, 52805.467 24/01/30,10:03:39,12,10,1, 11.9,1,1, 2.788, 10528.840, 367.466, 52805.420 24/01/30,10:03:39,13,10,1, 11.9,1,1, 2.788, 10528.829, 367.479, 52805.361 24/01/30,10:03:39,14,10,1, 11.9,1,1, 2.788, 10528.828, 367.485, 52805.515 24/01/30,10:03:39,15,10,1, 11.9,1,1, 2.788, 10528.825, 367.473, 52805.450 24/01/30,10:03:39,16,10,1, 11.9,1,1, 2.788, 10528.864, 367.474, 52805.447 24/01/30,10:03:39,17,10,1, 11.9,1,1, 2.788, 10528.864, 367.482, 52805.464 24/01/30,10:03:39,18,10,1, 11.9,1,1, 2.788, 10528.869, 367.479, 52805.430 24/01/30,10:03:39,19,10,1, 11.9,1,1, 2.788, 10528.877, 367.489, 52805.452 24/01/30,10:03:40,00,10,1, 11.9,1,1, 2.783, 10528.871, 367.489, 52805.452 24/01/30,10:03:40,01,10,1, 11.9,1,1, 2.783, 10528.845, 367.481, 52805.460 24/01/30,10:03:40,02,10,1, 11.9,1,1, 2.783, 10528.878, 367.452, 52805.473 24/01/30,10:03:40,03,10,1, 11.9,1,1, 2.783, 10528.869, 367.493, 52805.474 24/01/30,10:03:40,04,10,1, 11.9,1,1, 2.783, 10528.873, 367.462, 52805.469 24/01/30,10:03:40,05,10,1, 11.9,1,1, 2.783, 10528.880, 367.478, 52805.456 24/01/30,10:03:40,06,10,1, 11.9,1,1, 2.783, 10528.861, 367.455, 52805.459 24/01/30,10:03:40,07,10,1, 11.9,1,1, 2.783, 10528.869, 367.474, 52805.432 24/01/30,10:03:40,08,10,1, 11.9,1,1, 2.783, 10528.910, 367.474, 52805.422 24/01/30,10:03:40,09,10,1, 11.9,1,1, 2.783, 10528.900, 367.497, 52805.404 24/01/30,10:03:40,10,10,1, 11.9,1,1, 2.783, 10528.914, 367.489, 52805.457 24/01/30,10:03:40,11,10,1, 11.9,1,1, 2.783, 10528.868, 367.511, 52805.600 24/01/30,10:03:40,12,10,1, 11.9,1,1, 2.783, 10528.935, 367.477, 52805.395 24/01/30,10:03:40,13,10,1, 11.9,1,1, 2.783, 10528.904, 367.476, 52805.418 24/01/30,10:03:40,14,10,1, 11.9,1,1, 2.783, 10528.909, 367.488, 52805.484 24/01/30,10:03:40,15,10,1, 11.9,1,1, 2.783, 10528.916, 367.477, 52805.439 24/01/30,10:03:40,16,10,1, 11.9,1,1, 2.783, 10528.909, 367.497, 52805.498 24/01/30,10:03:40,17,10,1, 11.9,1,1, 2.783, 10528.908, 367.480, 52805.445 24/01/30,10:03:40,18,10,1, 11.9,1,1, 2.783, 10528.964, 367.489, 52805.454 24/01/30,10:03:40,19,10,1, 11.9,1,1, 2.783, 10528.915, 367.485, 52805.400 24/01/30,10:03:41,00,09,1, 11.9,1,1, 2.782, 10528.913, 367.485, 52805.400 24/01/30,10:03:41,01,09,1, 11.9,1,1, 2.782, 10528.919, 367.485, 52805.465 24/01/30,10:03:41,02,09,1, 11.9,1,1, 2.782, 10528.938, 367.473, 52805.532 24/01/30,10:03:41,03,09,1, 11.9,1,1, 2.782, 10528.935, 367.494, 52805.490 24/01/30,10:03:41,04,09,1, 11.9,1,1, 2.782, 10528.968, 367.495, 52805.618 24/01/30,10:03:41,05,09,1, 11.9,1,1, 2.782, 10528.931, 367.486, 52805.496 24/01/30,10:03:41,06,09,1, 11.9,1,1, 2.782, 10528.978, 367.473, 52805.471 24/01/30,10:03:41,07,09,1, 11.9,1,1, 2.782, 10528.967, 367.470, 52805.507 24/01/30,10:03:41,08,09,1, 11.9,1,1, 2.782, 10528.942, 367.495, 52805.562 24/01/30,10:03:41,09,09,1, 11.9,1,1, 2.782, 10528.939, 367.474, 52805.504 24/01/30,10:03:41,10,09,1, 11.9,1,1, 2.782, 10528.945, 367.474, 52805.493 24/01/30,10:03:41,11,09,1, 11.9,1,1, 2.782, 10528.940, 367.492, 52805.500 24/01/30,10:03:41,12,09,1, 11.9,1,1, 2.782, 10528.970, 367.477, 52805.485 24/01/30,10:03:41,13,09,1, 11.9,1,1, 2.782, 10528.963, 367.495, 52805.529 24/01/30,10:03:41,14,09,1, 11.9,1,1, 2.782, 10529.015, 367.506, 52805.484 24/01/30,10:03:41,15,09,1, 11.9,1,1, 2.782, 10528.985, 367.513, 52805.808 24/01/30,10:03:41,16,09,1, 11.9,1,1, 2.782, 10529.021, 367.472, 52805.486 24/01/30,10:03:41,17,09,1, 11.9,1,1, 2.782, 10529.012, 367.501, 52805.449 24/01/30,10:03:41,18,09,1, 11.9,1,1, 2.782, 10528.965, 367.477, 52805.412 24/01/30,10:03:41,19,09,1, 11.9,1,1, 2.782, 10528.994, 367.498, 52805.449 24/01/30,10:03:42,00,10,1, 12.0,1,1, 2.784, 10528.988, 367.498, 52805.449 24/01/30,10:03:42,01,10,1, 12.0,1,1, 2.784, 10529.021, 367.511, 52805.530 24/01/30,10:03:42,02,10,1, 12.0,1,1, 2.784, 10528.991, 367.502, 52805.505 24/01/30,10:03:42,03,10,1, 12.0,1,1, 2.784, 10529.019, 367.504, 52805.495 24/01/30,10:03:42,04,10,1, 12.0,1,1, 2.784, 10529.007, 367.506, 52805.563 24/01/30,10:03:42,05,10,1, 12.0,1,1, 2.784, 10529.027, 367.509, 52805.542 24/01/30,10:03:42,06,10,1, 12.0,1,1, 2.784, 10529.017, 367.493, 52805.425 24/01/30,10:03:42,07,10,1, 12.0,1,1, 2.784, 10529.034, 367.504, 52805.481 24/01/30,10:03:42,08,10,1, 12.0,1,1, 2.784, 10529.049, 367.522, 52805.441 24/01/30,10:03:42,09,10,1, 12.0,1,1, 2.784, 10529.010, 367.518, 52805.588 24/01/30,10:03:42,10,10,1, 12.0,1,1, 2.784, 10529.068, 367.486, 52805.383 24/01/30,10:03:42,11,10,1, 12.0,1,1, 2.784, 10529.063, 367.518, 52805.480 24/01/30,10:03:42,12,10,1, 12.0,1,1, 2.784, 10529.060, 367.515, 52805.503 24/01/30,10:03:42,13,10,1, 12.0,1,1, 2.784, 10529.054, 367.515, 52805.566 24/01/30,10:03:42,14,10,1, 12.0,1,1, 2.784, 10529.057, 367.530, 52805.509 24/01/30,10:03:42,15,10,1, 12.0,1,1, 2.784, 10529.062, 367.523, 52805.545 24/01/30,10:03:42,16,10,1, 12.0,1,1, 2.784, 10529.034, 367.505, 52805.528 24/01/30,10:03:42,17,10,1, 12.0,1,1, 2.784, 10529.076, 367.513, 52805.486 24/01/30,10:03:42,18,10,1, 12.0,1,1, 2.784, 10529.075, 367.523, 52805.505 24/01/30,10:03:42,19,10,1, 12.0,1,1, 2.784, 10529.066, 367.530, 52805.533 24/01/30,10:03:43,00,09,1, 11.9,1,1, 2.784, 10529.063, 367.530, 52805.533 24/01/30,10:03:43,01,09,1, 11.9,1,1, 2.784, 10529.096, 367.514, 52805.536 24/01/30,10:03:43,02,09,1, 11.9,1,1, 2.784, 10529.086, 367.524, 52805.609 24/01/30,10:03:43,03,09,1, 11.9,1,1, 2.784, 10529.090, 367.531, 52805.515 24/01/30,10:03:43,04,09,1, 11.9,1,1, 2.784, 10529.099, 367.534, 52805.529 24/01/30,10:03:43,05,09,1, 11.9,1,1, 2.784, 10529.088, 367.527, 52805.605 24/01/30,10:03:43,06,09,1, 11.9,1,1, 2.784, 10529.087, 367.527, 52805.540 24/01/30,10:03:43,07,09,1, 11.9,1,1, 2.784, 10529.107, 367.518, 52805.526 24/01/30,10:03:43,08,09,1, 11.9,1,1, 2.784, 10529.115, 367.551, 52805.536 24/01/30,10:03:43,09,09,1, 11.9,1,1, 2.784, 10529.118, 367.560, 52805.496 24/01/30,10:03:43,10,09,1, 11.9,1,1, 2.784, 10529.136, 367.544, 52805.510 24/01/30,10:03:43,11,09,1, 11.9,1,1, 2.784, 10529.121, 367.554, 52805.628 24/01/30,10:03:43,12,09,1, 11.9,1,1, 2.784, 10529.129, 367.550, 52805.590 24/01/30,10:03:43,13,09,1, 11.9,1,1, 2.784, 10529.127, 367.565, 52805.609 24/01/30,10:03:43,14,09,1, 11.9,1,1, 2.784, 10529.152, 367.551, 52805.617 24/01/30,10:03:43,15,09,1, 11.9,1,1, 2.784, 10529.177, 367.539, 52805.546 24/01/30,10:03:43,16,09,1, 11.9,1,1, 2.784, 10529.179, 367.563, 52805.542 24/01/30,10:03:43,17,09,1, 11.9,1,1, 2.784, 10529.167, 367.566, 52805.587 24/01/30,10:03:43,18,09,1, 11.9,1,1, 2.784, 10529.167, 367.565, 52805.602 24/01/30,10:03:43,19,09,1, 11.9,1,1, 2.784, 10529.169, 367.529, 52805.539 24/01/30,10:03:44,00,11,1, 11.9,1,1, 2.785, 10529.163, 367.529, 52805.539 24/01/30,10:03:44,01,11,1, 11.9,1,1, 2.785, 10529.174, 367.532, 52805.554 24/01/30,10:03:44,02,11,1, 11.9,1,1, 2.785, 10529.182, 367.542, 52805.606 24/01/30,10:03:44,03,11,1, 11.9,1,1, 2.785, 10529.193, 367.544, 52805.568 24/01/30,10:03:44,04,11,1, 11.9,1,1, 2.785, 10529.199, 367.550, 52805.561 24/01/30,10:03:44,05,11,1, 11.9,1,1, 2.785, 10529.225, 367.556, 52805.601 24/01/30,10:03:44,06,11,1, 11.9,1,1, 2.785, 10529.194, 367.544, 52805.609 24/01/30,10:03:44,07,11,1, 11.9,1,1, 2.785, 10529.197, 367.539, 52805.581 24/01/30,10:03:44,08,11,1, 11.9,1,1, 2.785, 10529.210, 367.540, 52805.614 24/01/30,10:03:44,09,11,1, 11.9,1,1, 2.785, 10529.210, 367.559, 52805.624 24/01/30,10:03:44,10,11,1, 11.9,1,1, 2.785, 10529.211, 367.558, 52805.659 24/01/30,10:03:44,11,11,1, 11.9,1,1, 2.785, 10529.223, 367.546, 52805.590 24/01/30,10:03:44,12,11,1, 11.9,1,1, 2.785, 10529.238, 367.553, 52805.546 24/01/30,10:03:44,13,11,1, 11.9,1,1, 2.785, 10529.203, 367.533, 52805.632 24/01/30,10:03:44,14,11,1, 11.9,1,1, 2.785, 10529.237, 367.546, 52805.576 24/01/30,10:03:44,15,11,1, 11.9,1,1, 2.785, 10529.238, 367.554, 52805.626 24/01/30,10:03:44,16,11,1, 11.9,1,1, 2.785, 10529.250, 367.570, 52805.647 24/01/30,10:03:44,17,11,1, 11.9,1,1, 2.785, 10529.248, 367.559, 52805.604 24/01/30,10:03:44,18,11,1, 11.9,1,1, 2.785, 10529.265, 367.543, 52805.610 24/01/30,10:03:44,19,11,1, 11.9,1,1, 2.785, 10529.265, 367.547, 52805.594 24/01/30,10:03:45,00,10,1, 12.0,1,1, 2.782, 10529.263, 367.547, 52805.594 24/01/30,10:03:45,01,10,1, 12.0,1,1, 2.782, 10529.279, 367.568, 52805.660 24/01/30,10:03:45,02,10,1, 12.0,1,1, 2.782, 10529.281, 367.561, 52805.642 24/01/30,10:03:45,03,10,1, 12.0,1,1, 2.782, 10529.283, 367.572, 52805.638 24/01/30,10:03:45,04,10,1, 12.0,1,1, 2.782, 10529.298, 367.554, 52805.590 24/01/30,10:03:45,05,10,1, 12.0,1,1, 2.782, 10529.300, 367.549, 52805.631 24/01/30,10:03:45,06,10,1, 12.0,1,1, 2.782, 10529.281, 367.550, 52805.595 24/01/30,10:03:45,07,10,1, 12.0,1,1, 2.782, 10529.316, 367.581, 52805.637 24/01/30,10:03:45,08,10,1, 12.0,1,1, 2.782, 10529.333, 367.579, 52805.590 24/01/30,10:03:45,09,10,1, 12.0,1,1, 2.782, 10529.299, 367.578, 52805.615 24/01/30,10:03:45,10,10,1, 12.0,1,1, 2.782, 10529.340, 367.562, 52805.623 24/01/30,10:03:45,11,10,1, 12.0,1,1, 2.782, 10529.334, 367.569, 52805.608 24/01/30,10:03:45,12,10,1, 12.0,1,1, 2.782, 10529.323, 367.568, 52805.661 24/01/30,10:03:45,13,10,1, 12.0,1,1, 2.782, 10529.328, 367.555, 52805.657 24/01/30,10:03:45,14,10,1, 12.0,1,1, 2.782, 10529.326, 367.547, 52805.557 24/01/30,10:03:45,15,10,1, 12.0,1,1, 2.782, 10529.376, 367.561, 52805.576 24/01/30,10:03:45,16,10,1, 12.0,1,1, 2.782, 10529.357, 367.588, 52805.667 24/01/30,10:03:45,17,10,1, 12.0,1,1, 2.782, 10529.356, 367.537, 52805.637 24/01/30,10:03:45,18,10,1, 12.0,1,1, 2.782, 10529.366, 367.564, 52805.629 24/01/30,10:03:45,19,10,1, 12.0,1,1, 2.782, 10529.381, 367.583, 52805.632 24/01/30,10:03:46,00,11,1, 11.9,1,1, 2.783, 10529.380, 367.583, 52805.632 24/01/30,10:03:46,01,11,1, 11.9,1,1, 2.783, 10529.394, 367.545, 52805.691 24/01/30,10:03:46,02,11,1, 11.9,1,1, 2.783, 10529.388, 367.567, 52805.663 24/01/30,10:03:46,03,11,1, 11.9,1,1, 2.783, 10529.396, 367.572, 52805.709 24/01/30,10:03:46,04,11,1, 11.9,1,1, 2.783, 10529.375, 367.577, 52805.576 24/01/30,10:03:46,05,11,1, 11.9,1,1, 2.783, 10529.404, 367.571, 52805.629 24/01/30,10:03:46,06,11,1, 11.9,1,1, 2.783, 10529.420, 367.564, 52805.605 24/01/30,10:03:46,07,11,1, 11.9,1,1, 2.783, 10529.409, 367.568, 52805.655 24/01/30,10:03:46,08,11,1, 11.9,1,1, 2.783, 10529.425, 367.564, 52805.676 24/01/30,10:03:46,09,11,1, 11.9,1,1, 2.783, 10529.401, 367.565, 52805.669 24/01/30,10:03:46,10,11,1, 11.9,1,1, 2.783, 10529.436, 367.572, 52805.617 24/01/30,10:03:46,11,11,1, 11.9,1,1, 2.783, 10529.454, 367.571, 52805.628 24/01/30,10:03:46,12,11,1, 11.9,1,1, 2.783, 10529.467, 367.583, 52805.663 24/01/30,10:03:46,13,11,1, 11.9,1,1, 2.783, 10529.459, 367.567, 52805.659 24/01/30,10:03:46,14,11,1, 11.9,1,1, 2.783, 10529.470, 367.571, 52805.706 24/01/30,10:03:46,15,11,1, 11.9,1,1, 2.783, 10529.468, 367.565, 52805.659 24/01/30,10:03:46,16,11,1, 11.9,1,1, 2.783, 10529.466, 367.561, 52805.663 24/01/30,10:03:46,17,11,1, 11.9,1,1, 2.783, 10529.479, 367.580, 52805.656 24/01/30,10:03:46,18,11,1, 11.9,1,1, 2.783, 10529.464, 367.586, 52805.691 24/01/30,10:03:46,19,11,1, 11.9,1,1, 2.783, 10529.472, 367.577, 52805.681 24/01/30,10:03:47,00,12,1, 11.8,1,1, 2.785, 10529.472, 367.577, 52805.681 24/01/30,10:03:47,01,12,1, 11.8,1,1, 2.785, 10529.510, 367.601, 52805.656 24/01/30,10:03:47,02,12,1, 11.8,1,1, 2.785, 10529.492, 367.573, 52805.649 24/01/30,10:03:47,03,12,1, 11.8,1,1, 2.785, 10529.509, 367.598, 52805.643 24/01/30,10:03:47,04,12,1, 11.8,1,1, 2.785, 10529.513, 367.593, 52805.744 24/01/30,10:03:47,05,12,1, 11.8,1,1, 2.785, 10529.521, 367.589, 52805.716 24/01/30,10:03:47,06,12,1, 11.8,1,1, 2.785, 10529.487, 367.608, 52805.640 24/01/30,10:03:47,07,12,1, 11.8,1,1, 2.785, 10529.530, 367.569, 52805.637 24/01/30,10:03:47,08,12,1, 11.8,1,1, 2.785, 10529.512, 367.581, 52805.686 24/01/30,10:03:47,09,12,1, 11.8,1,1, 2.785, 10529.513, 367.583, 52805.643 24/01/30,10:03:47,10,12,1, 11.8,1,1, 2.785, 10529.544, 367.616, 52805.733 24/01/30,10:03:47,11,12,1, 11.8,1,1, 2.785, 10529.530, 367.568, 52805.670 24/01/30,10:03:47,12,12,1, 11.8,1,1, 2.785, 10529.554, 367.585, 52805.624 24/01/30,10:03:47,13,12,1, 11.8,1,1, 2.785, 10529.556, 367.598, 52805.761 24/01/30,10:03:47,14,12,1, 11.8,1,1, 2.785, 10529.552, 367.570, 52805.749 24/01/30,10:03:47,15,12,1, 11.8,1,1, 2.785, 10529.542, 367.589, 52805.753 24/01/30,10:03:47,16,12,1, 11.8,1,1, 2.785, 10529.571, 367.585, 52805.685 24/01/30,10:03:47,17,12,1, 11.8,1,1, 2.785, 10529.575, 367.610, 52805.781 24/01/30,10:03:47,18,12,1, 11.8,1,1, 2.785, 10529.569, 367.599, 52805.676 24/01/30,10:03:47,19,12,1, 11.8,1,1, 2.785, 10529.605, 367.611, 52805.779 24/01/30,10:03:48,00,12,1, 11.9,1,1, 2.783, 10529.597, 367.611, 52805.779 24/01/30,10:03:48,01,12,1, 11.9,1,1, 2.783, 10529.609, 367.587, 52805.655 24/01/30,10:03:48,02,12,1, 11.9,1,1, 2.783, 10529.571, 367.598, 52805.682 24/01/30,10:03:48,03,12,1, 11.9,1,1, 2.783, 10529.567, 367.598, 52805.670 24/01/30,10:03:48,04,12,1, 11.9,1,1, 2.783, 10529.585, 367.619, 52805.732 24/01/30,10:03:48,05,12,1, 11.9,1,1, 2.783, 10529.618, 367.585, 52805.671 24/01/30,10:03:48,06,12,1, 11.9,1,1, 2.783, 10529.616, 367.586, 52805.712 24/01/30,10:03:48,07,12,1, 11.9,1,1, 2.783, 10529.595, 367.609, 52805.724 24/01/30,10:03:48,08,12,1, 11.9,1,1, 2.783, 10529.616, 367.605, 52805.689 24/01/30,10:03:48,09,12,1, 11.9,1,1, 2.783, 10529.646, 367.618, 52805.801 24/01/30,10:03:48,10,12,1, 11.9,1,1, 2.783, 10529.625, 367.595, 52805.772 24/01/30,10:03:48,11,12,1, 11.9,1,1, 2.783, 10529.628, 367.623, 52805.759 24/01/30,10:03:48,12,12,1, 11.9,1,1, 2.783, 10529.633, 367.609, 52805.737 24/01/30,10:03:48,13,12,1, 11.9,1,1, 2.783, 10529.629, 367.632, 52805.704 24/01/30,10:03:48,14,12,1, 11.9,1,1, 2.783, 10529.639, 367.627, 52805.698 24/01/30,10:03:48,15,12,1, 11.9,1,1, 2.783, 10529.662, 367.609, 52805.710 24/01/30,10:03:48,16,12,1, 11.9,1,1, 2.783, 10529.654, 367.613, 52805.719 24/01/30,10:03:48,17,12,1, 11.9,1,1, 2.783, 10529.662, 367.607, 52805.722 24/01/30,10:03:48,18,12,1, 11.9,1,1, 2.783, 10529.657, 367.610, 52805.720 24/01/30,10:03:48,19,12,1, 11.9,1,1, 2.783, 10529.650, 367.639, 52805.786 24/01/30,10:03:49,00,11,1, 11.9,1,1, 2.788, 10529.647, 367.639, 52805.786 24/01/30,10:03:49,01,11,1, 11.9,1,1, 2.788, 10529.673, 367.646, 52805.755 24/01/30,10:03:49,02,11,1, 11.9,1,1, 2.788, 10529.676, 367.628, 52805.724 24/01/30,10:03:49,03,11,1, 11.9,1,1, 2.788, 10529.697, 367.655, 52805.756 24/01/30,10:03:49,04,11,1, 11.9,1,1, 2.788, 10529.678, 367.658, 52805.800 24/01/30,10:03:49,05,11,1, 11.9,1,1, 2.788, 10529.702, 367.638, 52805.722 24/01/30,10:03:49,06,11,1, 11.9,1,1, 2.788, 10529.704, 367.652, 52805.754 24/01/30,10:03:49,07,11,1, 11.9,1,1, 2.788, 10529.697, 367.666, 52805.742 24/01/30,10:03:49,08,11,1, 11.9,1,1, 2.788, 10529.706, 367.647, 52805.764 24/01/30,10:03:49,09,11,1, 11.9,1,1, 2.788, 10529.710, 367.649, 52805.724 24/01/30,10:03:49,10,11,1, 11.9,1,1, 2.788, 10529.702, 367.655, 52805.787 24/01/30,10:03:49,11,11,1, 11.9,1,1, 2.788, 10529.715, 367.654, 52805.790 24/01/30,10:03:49,12,11,1, 11.9,1,1, 2.788, 10529.746, 367.674, 52805.844 24/01/30,10:03:49,13,11,1, 11.9,1,1, 2.788, 10529.733, 367.675, 52805.796 24/01/30,10:03:49,14,11,1, 11.9,1,1, 2.788, 10529.737, 367.665, 52805.759 24/01/30,10:03:49,15,11,1, 11.9,1,1, 2.788, 10529.734, 367.648, 52805.709 24/01/30,10:03:49,16,11,1, 11.9,1,1, 2.788, 10529.728, 367.662, 52805.764 24/01/30,10:03:49,17,11,1, 11.9,1,1, 2.788, 10529.738, 367.626, 52805.762 24/01/30,10:03:49,18,11,1, 11.9,1,1, 2.788, 10529.739, 367.686, 52805.831 24/01/30,10:03:49,19,11,1, 11.9,1,1, 2.788, 10529.752, 367.646, 52805.803 24/01/30,10:03:50,00,11,1, 11.9,1,1, 2.781, 10529.747, 367.646, 52805.803 24/01/30,10:03:50,01,11,1, 11.9,1,1, 2.781, 10529.753, 367.667, 52805.763 24/01/30,10:03:50,02,11,1, 11.9,1,1, 2.781, 10529.753, 367.646, 52805.786 24/01/30,10:03:50,03,11,1, 11.9,1,1, 2.781, 10529.778, 367.650, 52805.871 24/01/30,10:03:50,04,11,1, 11.9,1,1, 2.781, 10529.767, 367.654, 52805.856 24/01/30,10:03:50,05,11,1, 11.9,1,1, 2.781, 10529.797, 367.683, 52805.779 24/01/30,10:03:50,06,11,1, 11.9,1,1, 2.781, 10529.771, 367.668, 52805.791 24/01/30,10:03:50,07,11,1, 11.9,1,1, 2.781, 10529.775, 367.650, 52805.763 24/01/30,10:03:50,08,11,1, 11.9,1,1, 2.781, 10529.767, 367.668, 52805.798 24/01/30,10:03:50,09,11,1, 11.9,1,1, 2.781, 10529.803, 367.669, 52805.841 24/01/30,10:03:50,10,11,1, 11.9,1,1, 2.781, 10529.800, 367.654, 52805.825 24/01/30,10:03:50,11,11,1, 11.9,1,1, 2.781, 10529.809, 367.645, 52805.828 24/01/30,10:03:50,12,11,1, 11.9,1,1, 2.781, 10529.799, 367.661, 52805.861 24/01/30,10:03:50,13,11,1, 11.9,1,1, 2.781, 10529.802, 367.670, 52805.882 24/01/30,10:03:50,14,11,1, 11.9,1,1, 2.781, 10529.833, 367.684, 52805.855 24/01/30,10:03:50,15,11,1, 11.9,1,1, 2.781, 10529.840, 367.663, 52805.819 24/01/30,10:03:50,16,11,1, 11.9,1,1, 2.781, 10529.823, 367.678, 52805.846 24/01/30,10:03:50,17,11,1, 11.9,1,1, 2.781, 10529.843, 367.674, 52805.846 24/01/30,10:03:50,18,11,1, 11.9,1,1, 2.781, 10529.865, 367.656, 52805.822 24/01/30,10:03:50,19,11,1, 11.9,1,1, 2.781, 10529.833, 367.674, 52805.862 24/01/30,10:03:51,00,11,1, 11.9,1,1, 2.786, 10529.830, 367.674, 52805.862 24/01/30,10:03:51,01,11,1, 11.9,1,1, 2.786, 10529.847, 367.687, 52805.862 24/01/30,10:03:51,02,11,1, 11.9,1,1, 2.786, 10529.822, 367.668, 52805.797 24/01/30,10:03:51,03,11,1, 11.9,1,1, 2.786, 10529.869, 367.685, 52805.796 24/01/30,10:03:51,04,11,1, 11.9,1,1, 2.786, 10529.860, 367.669, 52805.863 24/01/30,10:03:51,05,11,1, 11.9,1,1, 2.786, 10529.869, 367.688, 52805.886 24/01/30,10:03:51,06,11,1, 11.9,1,1, 2.786, 10529.878, 367.708, 52805.876 24/01/30,10:03:51,07,11,1, 11.9,1,1, 2.786, 10529.878, 367.675, 52805.863 24/01/30,10:03:51,08,11,1, 11.9,1,1, 2.786, 10529.892, 367.695, 52805.866 24/01/30,10:03:51,09,11,1, 11.9,1,1, 2.786, 10529.895, 367.674, 52805.885 24/01/30,10:03:51,10,11,1, 11.9,1,1, 2.786, 10529.892, 367.692, 52805.858 24/01/30,10:03:51,11,11,1, 11.9,1,1, 2.786, 10529.904, 367.676, 52805.923 24/01/30,10:03:51,12,11,1, 11.9,1,1, 2.786, 10529.901, 367.669, 52805.860 24/01/30,10:03:51,13,11,1, 11.9,1,1, 2.786, 10529.930, 367.665, 52805.814 24/01/30,10:03:51,14,11,1, 11.9,1,1, 2.786, 10529.942, 367.679, 52805.846 24/01/30,10:03:51,15,11,1, 11.9,1,1, 2.786, 10529.933, 367.697, 52805.863 24/01/30,10:03:51,16,11,1, 11.9,1,1, 2.786, 10529.921, 367.671, 52805.896 24/01/30,10:03:51,17,11,1, 11.9,1,1, 2.786, 10529.930, 367.702, 52805.930 24/01/30,10:03:51,18,11,1, 11.9,1,1, 2.786, 10529.935, 367.684, 52805.903 24/01/30,10:03:51,19,11,1, 11.9,1,1, 2.786, 10529.908, 367.684, 52805.897 24/01/30,10:03:52,00,11,1, 11.9,1,1, 2.784, 10529.906, 367.684, 52805.897 24/01/30,10:03:52,01,11,1, 11.9,1,1, 2.784, 10529.958, 367.686, 52805.847 24/01/30,10:03:52,02,11,1, 11.9,1,1, 2.784, 10529.951, 367.694, 52805.927 24/01/30,10:03:52,03,11,1, 11.9,1,1, 2.784, 10529.964, 367.696, 52805.878 24/01/30,10:03:52,04,11,1, 11.9,1,1, 2.784, 10529.957, 367.700, 52805.879 24/01/30,10:03:52,05,11,1, 11.9,1,1, 2.784, 10529.948, 367.709, 52805.888 24/01/30,10:03:52,06,11,1, 11.9,1,1, 2.784, 10529.978, 367.715, 52805.941 24/01/30,10:03:52,07,11,1, 11.9,1,1, 2.784, 10529.977, 367.703, 52805.899 24/01/30,10:03:52,08,11,1, 11.9,1,1, 2.784, 10529.950, 367.708, 52805.885 24/01/30,10:03:52,09,11,1, 11.9,1,1, 2.784, 10529.984, 367.687, 52805.883 24/01/30,10:03:52,10,11,1, 11.9,1,1, 2.784, 10529.997, 367.702, 52805.881 24/01/30,10:03:52,11,11,1, 11.9,1,1, 2.784, 10529.997, 367.703, 52805.844 24/01/30,10:03:52,12,11,1, 11.9,1,1, 2.784, 10529.968, 367.709, 52805.891 24/01/30,10:03:52,13,11,1, 11.9,1,1, 2.784, 10529.990, 367.704, 52805.881 24/01/30,10:03:52,14,11,1, 11.9,1,1, 2.784, 10530.005, 367.722, 52805.882 24/01/30,10:03:52,15,11,1, 11.9,1,1, 2.784, 10529.992, 367.704, 52805.883 24/01/30,10:03:52,16,11,1, 11.9,1,1, 2.784, 10529.993, 367.681, 52805.876 24/01/30,10:03:52,17,11,1, 11.9,1,1, 2.784, 10530.022, 367.736, 52805.928 24/01/30,10:03:52,18,11,1, 11.9,1,1, 2.784, 10530.008, 367.694, 52805.907 24/01/30,10:03:52,19,11,1, 11.9,1,1, 2.784, 10529.983, 367.719, 52805.916 24/01/30,10:03:53,00,11,1, 11.9,1,1, 2.784, 10529.981, 367.719, 52805.916 24/01/30,10:03:53,01,11,1, 11.9,1,1, 2.784, 10530.035, 367.714, 52805.949 24/01/30,10:03:53,02,11,1, 11.9,1,1, 2.784, 10530.017, 367.696, 52805.946 24/01/30,10:03:53,03,11,1, 11.9,1,1, 2.784, 10530.032, 367.721, 52805.926 24/01/30,10:03:53,04,11,1, 11.9,1,1, 2.784, 10530.042, 367.696, 52805.831 24/01/30,10:03:53,05,11,1, 11.9,1,1, 2.784, 10530.045, 367.723, 52805.981 24/01/30,10:03:53,06,11,1, 11.9,1,1, 2.784, 10530.066, 367.712, 52805.953 24/01/30,10:03:53,07,11,1, 11.9,1,1, 2.784, 10530.045, 367.705, 52805.911 24/01/30,10:03:53,08,11,1, 11.9,1,1, 2.784, 10530.057, 367.714, 52805.966 24/01/30,10:03:53,09,11,1, 11.9,1,1, 2.784, 10530.065, 367.723, 52805.980 24/01/30,10:03:53,10,11,1, 11.9,1,1, 2.784, 10530.064, 367.741, 52805.988 24/01/30,10:03:53,11,11,1, 11.9,1,1, 2.784, 10530.066, 367.726, 52805.887 24/01/30,10:03:53,12,11,1, 11.9,1,1, 2.784, 10530.049, 367.751, 52805.940 24/01/30,10:03:53,13,11,1, 11.9,1,1, 2.784, 10530.045, 367.743, 52805.961 24/01/30,10:03:53,14,11,1, 11.9,1,1, 2.784, 10530.048, 367.744, 52805.976 24/01/30,10:03:53,15,11,1, 11.9,1,1, 2.784, 10530.096, 367.753, 52805.992 24/01/30,10:03:53,16,11,1, 11.9,1,1, 2.784, 10530.082, 367.735, 52805.894 24/01/30,10:03:53,17,11,1, 11.9,1,1, 2.784, 10530.083, 367.727, 52805.914 24/01/30,10:03:53,18,11,1, 11.9,1,1, 2.784, 10530.087, 367.713, 52805.798 24/01/30,10:03:53,19,11,1, 11.9,1,1, 2.784, 10530.094, 367.739, 52805.981 24/01/30,10:03:54,00,11,1, 11.9,1,1, 2.788, 10530.089, 367.739, 52805.981 24/01/30,10:03:54,01,11,1, 11.9,1,1, 2.788, 10530.077, 367.724, 52805.967 24/01/30,10:03:54,02,11,1, 11.9,1,1, 2.788, 10530.112, 367.747, 52806.047 24/01/30,10:03:54,03,11,1, 11.9,1,1, 2.788, 10530.057, 367.754, 52806.057 24/01/30,10:03:54,04,11,1, 11.9,1,1, 2.788, 10530.098, 367.748, 52805.955 24/01/30,10:03:54,05,11,1, 11.9,1,1, 2.788, 10530.099, 367.740, 52805.978 24/01/30,10:03:54,06,11,1, 11.9,1,1, 2.788, 10530.117, 367.736, 52805.978 24/01/30,10:03:54,07,11,1, 11.9,1,1, 2.788, 10530.129, 367.751, 52805.745 24/01/30,10:03:54,08,11,1, 11.9,1,1, 2.788, 10530.088, 367.746, 52805.914 24/01/30,10:03:54,09,11,1, 11.9,1,1, 2.788, 10530.101, 367.753, 52805.981 24/01/30,10:03:54,10,11,1, 11.9,1,1, 2.788, 10530.101, 367.742, 52805.977 24/01/30,10:03:54,11,11,1, 11.9,1,1, 2.788, 10530.113, 367.728, 52805.941 24/01/30,10:03:54,12,11,1, 11.9,1,1, 2.788, 10530.160, 367.734, 52805.819 24/01/30,10:03:54,13,11,1, 11.9,1,1, 2.788, 10530.117, 367.779, 52806.021 24/01/30,10:03:54,14,11,1, 11.9,1,1, 2.788, 10530.133, 367.764, 52806.073 24/01/30,10:03:54,15,11,1, 11.9,1,1, 2.788, 10530.115, 367.760, 52805.990 24/01/30,10:03:54,16,11,1, 11.9,1,1, 2.788, 10530.143, 367.758, 52805.980 24/01/30,10:03:54,17,11,1, 11.9,1,1, 2.788, 10530.155, 367.760, 52805.982 24/01/30,10:03:54,18,11,1, 11.9,1,1, 2.788, 10530.162, 367.752, 52805.942 24/01/30,10:03:54,19,11,1, 11.9,1,1, 2.788, 10530.167, 367.759, 52805.967 24/01/30,10:03:55,00,11,1, 11.9,1,1, 2.788, 10530.164, 367.759, 52805.967 24/01/30,10:03:55,01,11,1, 11.9,1,1, 2.788, 10530.139, 367.801, 52806.046 24/01/30,10:03:55,02,11,1, 11.9,1,1, 2.788, 10530.173, 367.764, 52805.966 24/01/30,10:03:55,03,11,1, 11.9,1,1, 2.788, 10530.171, 367.768, 52805.944 24/01/30,10:03:55,04,11,1, 11.9,1,1, 2.788, 10530.189, 367.799, 52805.995 24/01/30,10:03:55,05,11,1, 11.9,1,1, 2.788, 10530.162, 367.771, 52806.043 24/01/30,10:03:55,06,11,1, 11.9,1,1, 2.788, 10530.187, 367.770, 52806.012 24/01/30,10:03:55,07,11,1, 11.9,1,1, 2.788, 10530.197, 367.767, 52805.993 24/01/30,10:03:55,08,11,1, 11.9,1,1, 2.788, 10530.207, 367.761, 52806.061 24/01/30,10:03:55,09,11,1, 11.9,1,1, 2.788, 10530.207, 367.741, 52806.040 24/01/30,10:03:55,10,11,1, 11.9,1,1, 2.788, 10530.202, 367.763, 52805.971 24/01/30,10:03:55,11,11,1, 11.9,1,1, 2.788, 10530.197, 367.783, 52806.045 24/01/30,10:03:55,12,11,1, 11.9,1,1, 2.788, 10530.215, 367.764, 52806.017 24/01/30,10:03:55,13,11,1, 11.9,1,1, 2.788, 10530.209, 367.758, 52805.968 24/01/30,10:03:55,14,11,1, 11.9,1,1, 2.788, 10530.225, 367.752, 52805.983 24/01/30,10:03:55,15,11,1, 11.9,1,1, 2.788, 10530.235, 367.763, 52805.925 24/01/30,10:03:55,16,11,1, 11.9,1,1, 2.788, 10530.223, 367.764, 52806.003 24/01/30,10:03:55,17,11,1, 11.9,1,1, 2.788, 10530.216, 367.769, 52806.021 24/01/30,10:03:55,18,11,1, 11.9,1,1, 2.788, 10530.246, 367.763, 52806.017 24/01/30,10:03:55,19,11,1, 11.9,1,1, 2.788, 10530.224, 367.780, 52805.997 24/01/30,10:03:56,00,10,1, 11.9,1,1, 2.786, 10530.223, 367.780, 52805.997 24/01/30,10:03:56,01,10,1, 11.9,1,1, 2.786, 10530.231, 367.770, 52806.050 24/01/30,10:03:56,02,10,1, 11.9,1,1, 2.786, 10530.276, 367.775, 52805.909 24/01/30,10:03:56,03,10,1, 11.9,1,1, 2.786, 10530.229, 367.782, 52806.133 24/01/30,10:03:56,04,10,1, 11.9,1,1, 2.786, 10530.241, 367.803, 52806.033 24/01/30,10:03:56,05,10,1, 11.9,1,1, 2.786, 10530.250, 367.799, 52806.007 24/01/30,10:03:56,06,10,1, 11.9,1,1, 2.786, 10530.272, 367.784, 52806.001 24/01/30,10:03:56,07,10,1, 11.9,1,1, 2.786, 10530.262, 367.776, 52806.100 24/01/30,10:03:56,08,10,1, 11.9,1,1, 2.786, 10530.293, 367.795, 52806.078 24/01/30,10:03:56,09,10,1, 11.9,1,1, 2.786, 10530.272, 367.786, 52806.054 24/01/30,10:03:56,10,10,1, 11.9,1,1, 2.786, 10530.286, 367.805, 52805.993 24/01/30,10:03:56,11,10,1, 11.9,1,1, 2.786, 10530.324, 367.810, 52806.030 24/01/30,10:03:56,12,10,1, 11.9,1,1, 2.786, 10530.310, 367.810, 52806.048 24/01/30,10:03:56,13,10,1, 11.9,1,1, 2.786, 10530.294, 367.779, 52806.075 24/01/30,10:03:56,14,10,1, 11.9,1,1, 2.786, 10530.294, 367.823, 52806.048 24/01/30,10:03:56,15,10,1, 11.9,1,1, 2.786, 10530.306, 367.806, 52806.077 24/01/30,10:03:56,16,10,1, 11.9,1,1, 2.786, 10530.284, 367.797, 52806.018 24/01/30,10:03:56,17,10,1, 11.9,1,1, 2.786, 10530.320, 367.841, 52806.027 24/01/30,10:03:56,18,10,1, 11.9,1,1, 2.786, 10530.313, 367.811, 52806.088 24/01/30,10:03:56,19,10,1, 11.9,1,1, 2.786, 10530.296, 367.843, 52806.069 24/01/30,10:03:57,00,10,1, 11.9,1,1, 2.783, 10530.289, 367.843, 52806.069 24/01/30,10:03:57,01,10,1, 11.9,1,1, 2.783, 10530.320, 367.822, 52806.014 24/01/30,10:03:57,02,10,1, 11.9,1,1, 2.783, 10530.331, 367.885, 52806.188 24/01/30,10:03:57,03,10,1, 11.9,1,1, 2.783, 10530.332, 367.871, 52806.128 24/01/30,10:03:57,04,10,1, 11.9,1,1, 2.783, 10530.338, 367.859, 52806.164 24/01/30,10:03:57,05,10,1, 11.9,1,1, 2.783, 10530.320, 367.876, 52806.135 24/01/30,10:03:57,06,10,1, 11.9,1,1, 2.783, 10530.341, 367.864, 52806.144 24/01/30,10:03:57,07,10,1, 11.9,1,1, 2.783, 10530.335, 367.899, 52806.161 24/01/30,10:03:57,08,10,1, 11.9,1,1, 2.783, 10530.365, 367.884, 52806.172 24/01/30,10:03:57,09,10,1, 11.9,1,1, 2.783, 10530.365, 367.875, 52806.131 24/01/30,10:03:57,10,10,1, 11.9,1,1, 2.783, 10530.372, 367.875, 52806.171 24/01/30,10:03:57,11,10,1, 11.9,1,1, 2.783, 10530.363, 367.870, 52806.162 24/01/30,10:03:57,12,10,1, 11.9,1,1, 2.783, 10530.380, 367.887, 52806.187 24/01/30,10:03:57,13,10,1, 11.9,1,1, 2.783, 10530.379, 367.905, 52806.249 24/01/30,10:03:57,14,10,1, 11.9,1,1, 2.783, 10530.388, 367.876, 52806.237 24/01/30,10:03:57,15,10,1, 11.9,1,1, 2.783, 10530.376, 367.918, 52806.241 24/01/30,10:03:57,16,10,1, 11.9,1,1, 2.783, 10530.395, 367.892, 52806.189 24/01/30,10:03:57,17,10,1, 11.9,1,1, 2.783, 10530.404, 367.881, 52806.243 24/01/30,10:03:57,18,10,1, 11.9,1,1, 2.783, 10530.402, 367.904, 52806.195 24/01/30,10:03:57,19,10,1, 11.9,1,1, 2.783, 10530.388, 367.918, 52806.242 24/01/30,10:03:58,00,10,1, 11.9,1,1, 2.786, 10530.381, 367.918, 52806.242 24/01/30,10:03:58,01,10,1, 11.9,1,1, 2.786, 10530.409, 367.900, 52806.250 24/01/30,10:03:58,02,10,1, 11.9,1,1, 2.786, 10530.412, 367.895, 52806.191 24/01/30,10:03:58,03,10,1, 11.9,1,1, 2.786, 10530.438, 367.924, 52806.264 24/01/30,10:03:58,04,10,1, 11.9,1,1, 2.786, 10530.432, 367.906, 52806.179 24/01/30,10:03:58,05,10,1, 11.9,1,1, 2.786, 10530.404, 367.898, 52806.190 24/01/30,10:03:58,06,10,1, 11.9,1,1, 2.786, 10530.443, 367.936, 52806.267 24/01/30,10:03:58,07,10,1, 11.9,1,1, 2.786, 10530.430, 367.898, 52806.214 24/01/30,10:03:58,08,10,1, 11.9,1,1, 2.786, 10530.440, 367.923, 52806.286 24/01/30,10:03:58,09,10,1, 11.9,1,1, 2.786, 10530.445, 367.942, 52806.266 24/01/30,10:03:58,10,10,1, 11.9,1,1, 2.786, 10530.450, 367.920, 52806.182 24/01/30,10:03:58,11,10,1, 11.9,1,1, 2.786, 10530.441, 367.919, 52806.188 24/01/30,10:03:58,12,10,1, 11.9,1,1, 2.786, 10530.446, 367.927, 52806.192 24/01/30,10:03:58,13,10,1, 11.9,1,1, 2.786, 10530.446, 367.938, 52806.263 24/01/30,10:03:58,14,10,1, 11.9,1,1, 2.786, 10530.452, 367.931, 52806.285 24/01/30,10:03:58,15,10,1, 11.9,1,1, 2.786, 10530.464, 367.932, 52806.227 24/01/30,10:03:58,16,10,1, 11.9,1,1, 2.786, 10530.464, 367.931, 52806.234 24/01/30,10:03:58,17,10,1, 11.9,1,1, 2.786, 10530.447, 367.921, 52806.241 24/01/30,10:03:58,18,10,1, 11.9,1,1, 2.786, 10530.451, 367.965, 52806.231 24/01/30,10:03:58,19,10,1, 11.9,1,1, 2.786, 10530.457, 367.945, 52806.178 24/01/30,10:03:59,00,10,1, 11.9,1,1, 2.780, 10530.456, 367.945, 52806.178 24/01/30,10:03:59,01,10,1, 11.9,1,1, 2.780, 10530.495, 367.943, 52806.173 24/01/30,10:03:59,02,10,1, 11.9,1,1, 2.780, 10530.498, 367.956, 52806.208 24/01/30,10:03:59,03,10,1, 11.9,1,1, 2.780, 10530.495, 367.965, 52806.167 24/01/30,10:03:59,04,10,1, 11.9,1,1, 2.780, 10530.488, 367.951, 52806.240 24/01/30,10:03:59,05,10,1, 11.9,1,1, 2.780, 10530.467, 367.971, 52806.287 24/01/30,10:03:59,06,10,1, 11.9,1,1, 2.780, 10530.498, 367.979, 52806.274 24/01/30,10:03:59,07,10,1, 11.9,1,1, 2.780, 10530.513, 367.980, 52806.322 24/01/30,10:03:59,08,10,1, 11.9,1,1, 2.780, 10530.494, 367.964, 52806.176 24/01/30,10:03:59,09,10,1, 11.9,1,1, 2.780, 10530.485, 367.970, 52806.258 24/01/30,10:03:59,10,10,1, 11.9,1,1, 2.780, 10530.526, 367.964, 52806.299 24/01/30,10:03:59,11,10,1, 11.9,1,1, 2.780, 10530.513, 367.979, 52806.309 24/01/30,10:03:59,12,10,1, 11.9,1,1, 2.780, 10530.505, 367.988, 52806.202 24/01/30,10:03:59,13,10,1, 11.9,1,1, 2.780, 10530.516, 367.969, 52806.277 24/01/30,10:03:59,14,10,1, 11.9,1,1, 2.780, 10530.532, 367.984, 52806.279 24/01/30,10:03:59,15,10,1, 11.9,1,1, 2.780, 10530.510, 367.981, 52806.302 24/01/30,10:03:59,16,10,1, 11.9,1,1, 2.780, 10530.515, 367.997, 52806.252 24/01/30,10:03:59,17,10,1, 11.9,1,1, 2.780, 10530.493, 368.007, 52806.287 24/01/30,10:03:59,18,10,1, 11.9,1,1, 2.780, 10530.515, 367.999, 52806.219 24/01/30,10:03:59,19,10,1, 11.9,1,1, 2.780, 10530.530, 367.994, 52806.311 24/01/30,10:04:00,00,10,1, 12.0,1,1, 2.783, 10530.523, 367.994, 52806.311 24/01/30,10:04:00,01,10,1, 12.0,1,1, 2.783, 10530.523, 367.995, 52806.349 24/01/30,10:04:00,02,10,1, 12.0,1,1, 2.783, 10530.528, 367.956, 52806.165 24/01/30,10:04:00,03,10,1, 12.0,1,1, 2.783, 10530.544, 367.970, 52806.181 24/01/30,10:04:00,04,10,1, 12.0,1,1, 2.783, 10530.559, 367.949, 52806.195 24/01/30,10:04:00,05,10,1, 12.0,1,1, 2.783, 10530.567, 367.965, 52806.182 24/01/30,10:04:00,06,10,1, 12.0,1,1, 2.783, 10530.553, 367.964, 52806.159 24/01/30,10:04:00,07,10,1, 12.0,1,1, 2.783, 10530.545, 367.959, 52806.211 24/01/30,10:04:00,08,10,1, 12.0,1,1, 2.783, 10530.544, 367.965, 52806.160 24/01/30,10:04:00,09,10,1, 12.0,1,1, 2.783, 10530.509, 367.978, 52806.169 24/01/30,10:04:00,10,10,1, 12.0,1,1, 2.783, 10530.567, 367.978, 52806.168 24/01/30,10:04:00,11,10,1, 12.0,1,1, 2.783, 10530.544, 367.968, 52806.191 24/01/30,10:04:00,12,10,1, 12.0,1,1, 2.783, 10530.559, 367.995, 52806.171 24/01/30,10:04:00,13,10,1, 12.0,1,1, 2.783, 10530.559, 367.973, 52806.221 24/01/30,10:04:00,14,10,1, 12.0,1,1, 2.783, 10530.558, 367.984, 52806.233 24/01/30,10:04:00,15,10,1, 12.0,1,1, 2.783, 10530.568, 367.964, 52806.130 24/01/30,10:04:00,16,10,1, 12.0,1,1, 2.783, 10530.575, 367.984, 52806.190 24/01/30,10:04:00,17,10,1, 12.0,1,1, 2.783, 10530.571, 367.994, 52806.243 24/01/30,10:04:00,18,10,1, 12.0,1,1, 2.783, 10530.554, 367.989, 52806.113 24/01/30,10:04:00,19,10,1, 12.0,1,1, 2.783, 10530.596, 368.019, 52806.237 24/01/30,10:04:01,00,11,1, 11.9,1,1, 2.782, 10530.590, 368.019, 52806.237 24/01/30,10:04:01,01,11,1, 11.9,1,1, 2.782, 10530.590, 368.021, 52806.238 24/01/30,10:04:01,02,11,1, 11.9,1,1, 2.782, 10530.587, 367.984, 52806.185 24/01/30,10:04:01,03,11,1, 11.9,1,1, 2.782, 10530.619, 368.010, 52806.240 24/01/30,10:04:01,04,11,1, 11.9,1,1, 2.782, 10530.589, 367.995, 52806.159 24/01/30,10:04:01,05,11,1, 11.9,1,1, 2.782, 10530.567, 367.994, 52806.194 24/01/30,10:04:01,06,11,1, 11.9,1,1, 2.782, 10530.579, 368.012, 52806.165 24/01/30,10:04:01,07,11,1, 11.9,1,1, 2.782, 10530.619, 368.000, 52806.232 24/01/30,10:04:01,08,11,1, 11.9,1,1, 2.782, 10530.617, 368.001, 52806.264 24/01/30,10:04:01,09,11,1, 11.9,1,1, 2.782, 10530.617, 368.008, 52806.231 24/01/30,10:04:01,10,11,1, 11.9,1,1, 2.782, 10530.628, 368.026, 52806.196 24/01/30,10:04:01,11,11,1, 11.9,1,1, 2.782, 10530.634, 368.027, 52806.272 24/01/30,10:04:01,12,11,1, 11.9,1,1, 2.782, 10530.623, 368.007, 52806.181 24/01/30,10:04:01,13,11,1, 11.9,1,1, 2.782, 10530.646, 368.032, 52806.264 24/01/30,10:04:01,14,11,1, 11.9,1,1, 2.782, 10530.632, 368.034, 52806.239 24/01/30,10:04:01,15,11,1, 11.9,1,1, 2.782, 10530.658, 368.039, 52806.279 24/01/30,10:04:01,16,11,1, 11.9,1,1, 2.782, 10530.635, 368.024, 52806.193 24/01/30,10:04:01,17,11,1, 11.9,1,1, 2.782, 10530.659, 368.016, 52806.167 24/01/30,10:04:01,18,11,1, 11.9,1,1, 2.782, 10530.658, 368.032, 52806.225 24/01/30,10:04:01,19,11,1, 11.9,1,1, 2.782, 10530.652, 368.032, 52806.225 24/01/30,10:04:02,00,11,1, 11.9,1,1, 2.786, 10530.648, 368.032, 52806.225 24/01/30,10:04:02,01,11,1, 11.9,1,1, 2.786, 10530.650, 368.032, 52806.181 24/01/30,10:04:02,02,11,1, 11.9,1,1, 2.786, 10530.668, 368.012, 52806.220 24/01/30,10:04:02,03,11,1, 11.9,1,1, 2.786, 10530.685, 368.016, 52806.177 24/01/30,10:04:02,04,11,1, 11.9,1,1, 2.786, 10530.672, 368.018, 52806.174 24/01/30,10:04:02,05,11,1, 11.9,1,1, 2.786, 10530.631, 368.052, 52806.368 24/01/30,10:04:02,06,11,1, 11.9,1,1, 2.786, 10530.671, 368.014, 52806.164 24/01/30,10:04:02,07,11,1, 11.9,1,1, 2.786, 10530.655, 368.014, 52806.211 24/01/30,10:04:02,08,11,1, 11.9,1,1, 2.786, 10530.659, 368.048, 52806.273 24/01/30,10:04:02,09,11,1, 11.9,1,1, 2.786, 10530.681, 368.017, 52806.195 24/01/30,10:04:02,10,11,1, 11.9,1,1, 2.786, 10530.681, 368.031, 52806.275 24/01/30,10:04:02,11,11,1, 11.9,1,1, 2.786, 10530.686, 368.040, 52806.196 24/01/30,10:04:02,12,11,1, 11.9,1,1, 2.786, 10530.683, 368.040, 52806.227 24/01/30,10:04:02,13,11,1, 11.9,1,1, 2.786, 10530.679, 368.035, 52806.186 24/01/30,10:04:02,14,11,1, 11.9,1,1, 2.786, 10530.714, 368.004, 52806.280 24/01/30,10:04:02,15,11,1, 11.9,1,1, 2.786, 10530.708, 368.034, 52806.151 24/01/30,10:04:02,16,11,1, 11.9,1,1, 2.786, 10530.713, 368.037, 52806.210 24/01/30,10:04:02,17,11,1, 11.9,1,1, 2.786, 10530.701, 368.035, 52806.249 24/01/30,10:04:02,18,11,1, 11.9,1,1, 2.786, 10530.721, 368.046, 52806.233 24/01/30,10:04:02,19,11,1, 11.9,1,1, 2.786, 10530.716, 368.044, 52806.189 24/01/30,10:04:03,00,11,1, 11.9,1,1, 2.785, 10530.715, 368.044, 52806.189 24/01/30,10:04:03,01,11,1, 11.9,1,1, 2.785, 10530.726, 368.042, 52806.202 24/01/30,10:04:03,02,11,1, 11.9,1,1, 2.785, 10530.725, 368.041, 52806.227 24/01/30,10:04:03,03,11,1, 11.9,1,1, 2.785, 10530.715, 368.050, 52806.273 24/01/30,10:04:03,04,11,1, 11.9,1,1, 2.785, 10530.755, 368.063, 52806.311 24/01/30,10:04:03,05,11,1, 11.9,1,1, 2.785, 10530.736, 368.050, 52806.293 24/01/30,10:04:03,06,11,1, 11.9,1,1, 2.785, 10530.752, 368.062, 52806.261 24/01/30,10:04:03,07,11,1, 11.9,1,1, 2.785, 10530.742, 368.021, 52806.236 24/01/30,10:04:03,08,11,1, 11.9,1,1, 2.785, 10530.745, 368.036, 52806.190 24/01/30,10:04:03,09,11,1, 11.9,1,1, 2.785, 10530.778, 368.028, 52806.221 24/01/30,10:04:03,10,11,1, 11.9,1,1, 2.785, 10530.763, 368.049, 52806.296 24/01/30,10:04:03,11,11,1, 11.9,1,1, 2.785, 10530.769, 368.069, 52806.289 24/01/30,10:04:03,12,11,1, 11.9,1,1, 2.785, 10530.780, 368.064, 52806.280 24/01/30,10:04:03,13,11,1, 11.9,1,1, 2.785, 10530.774, 368.026, 52806.182 24/01/30,10:04:03,14,11,1, 11.9,1,1, 2.785, 10530.764, 368.042, 52806.230 24/01/30,10:04:03,15,11,1, 11.9,1,1, 2.785, 10530.798, 368.053, 52806.253 24/01/30,10:04:03,16,11,1, 11.9,1,1, 2.785, 10530.756, 368.042, 52806.224 24/01/30,10:04:03,17,11,1, 11.9,1,1, 2.785, 10530.785, 368.027, 52806.204 24/01/30,10:04:03,18,11,1, 11.9,1,1, 2.785, 10530.778, 368.065, 52806.253 24/01/30,10:04:03,19,11,1, 11.9,1,1, 2.785, 10530.769, 368.062, 52806.250 24/01/30,10:04:04,00,11,1, 11.9,1,1, 2.781, 10530.765, 368.062, 52806.250 24/01/30,10:04:04,01,11,1, 11.9,1,1, 2.781, 10530.773, 368.043, 52806.290 24/01/30,10:04:04,02,11,1, 11.9,1,1, 2.781, 10530.789, 368.055, 52806.229 24/01/30,10:04:04,03,11,1, 11.9,1,1, 2.781, 10530.784, 368.065, 52806.223 24/01/30,10:04:04,04,11,1, 11.9,1,1, 2.781, 10530.800, 368.051, 52806.269 24/01/30,10:04:04,05,11,1, 11.9,1,1, 2.781, 10530.785, 368.043, 52806.217 24/01/30,10:04:04,06,11,1, 11.9,1,1, 2.781, 10530.794, 368.090, 52806.289 24/01/30,10:04:04,07,11,1, 11.9,1,1, 2.781, 10530.810, 368.080, 52806.286 24/01/30,10:04:04,08,11,1, 11.9,1,1, 2.781, 10530.761, 368.048, 52806.259 24/01/30,10:04:04,09,11,1, 11.9,1,1, 2.781, 10530.815, 368.072, 52806.268 24/01/30,10:04:04,10,11,1, 11.9,1,1, 2.781, 10530.796, 368.072, 52806.271 24/01/30,10:04:04,11,11,1, 11.9,1,1, 2.781, 10530.793, 368.048, 52806.289 24/01/30,10:04:04,12,11,1, 11.9,1,1, 2.781, 10530.822, 368.039, 52806.211 24/01/30,10:04:04,13,11,1, 11.9,1,1, 2.781, 10530.815, 368.082, 52806.333 24/01/30,10:04:04,14,11,1, 11.9,1,1, 2.781, 10530.806, 368.044, 52806.269 24/01/30,10:04:04,15,11,1, 11.9,1,1, 2.781, 10530.837, 368.060, 52806.252 24/01/30,10:04:04,16,11,1, 11.9,1,1, 2.781, 10530.830, 368.072, 52806.307 24/01/30,10:04:04,17,11,1, 11.9,1,1, 2.781, 10530.855, 368.066, 52806.291 24/01/30,10:04:04,18,11,1, 11.9,1,1, 2.781, 10530.828, 368.059, 52806.237 24/01/30,10:04:04,19,11,1, 11.9,1,1, 2.781, 10530.830, 368.074, 52806.338 24/01/30,10:04:05,00,11,1, 11.9,1,1, 2.784, 10530.823, 368.074, 52806.338 24/01/30,10:04:05,01,11,1, 11.9,1,1, 2.784, 10530.832, 368.058, 52806.306 24/01/30,10:04:05,02,11,1, 11.9,1,1, 2.784, 10530.795, 368.069, 52806.245 24/01/30,10:04:05,03,11,1, 11.9,1,1, 2.784, 10530.823, 368.075, 52806.317 24/01/30,10:04:05,04,11,1, 11.9,1,1, 2.784, 10530.840, 368.065, 52806.343 24/01/30,10:04:05,05,11,1, 11.9,1,1, 2.784, 10530.823, 368.089, 52806.299 24/01/30,10:04:05,06,11,1, 11.9,1,1, 2.784, 10530.816, 368.085, 52806.350 24/01/30,10:04:05,07,11,1, 11.9,1,1, 2.784, 10530.845, 368.089, 52806.350 24/01/30,10:04:05,08,11,1, 11.9,1,1, 2.784, 10530.831, 368.087, 52806.344 24/01/30,10:04:05,09,11,1, 11.9,1,1, 2.784, 10530.851, 368.072, 52806.374 24/01/30,10:04:05,10,11,1, 11.9,1,1, 2.784, 10530.871, 368.104, 52806.293 24/01/30,10:04:05,11,11,1, 11.9,1,1, 2.784, 10530.812, 368.085, 52806.294 24/01/30,10:04:05,12,11,1, 11.9,1,1, 2.784, 10530.844, 368.095, 52806.381 24/01/30,10:04:05,13,11,1, 11.9,1,1, 2.784, 10530.865, 368.089, 52806.292 24/01/30,10:04:05,14,11,1, 11.9,1,1, 2.784, 10530.867, 368.081, 52806.270 24/01/30,10:04:05,15,11,1, 11.9,1,1, 2.784, 10530.865, 368.079, 52806.289 24/01/30,10:04:05,16,11,1, 11.9,1,1, 2.784, 10530.857, 368.086, 52806.335 24/01/30,10:04:05,17,11,1, 11.9,1,1, 2.784, 10530.870, 368.092, 52806.367 24/01/30,10:04:05,18,11,1, 11.9,1,1, 2.784, 10530.881, 368.095, 52806.329 24/01/30,10:04:05,19,11,1, 11.9,1,1, 2.784, 10530.882, 368.099, 52806.333 24/01/30,10:04:06,00,11,1, 11.9,1,1, 2.784, 10530.882, 368.099, 52806.333 24/01/30,10:04:06,01,11,1, 11.9,1,1, 2.784, 10530.868, 368.089, 52806.273 24/01/30,10:04:06,02,11,1, 11.9,1,1, 2.784, 10530.876, 368.087, 52806.298 24/01/30,10:04:06,03,11,1, 11.9,1,1, 2.784, 10530.875, 368.105, 52806.321 24/01/30,10:04:06,04,11,1, 11.9,1,1, 2.784, 10530.896, 368.065, 52806.300 24/01/30,10:04:06,05,11,1, 11.9,1,1, 2.784, 10530.857, 368.064, 52806.276 24/01/30,10:04:06,06,11,1, 11.9,1,1, 2.784, 10530.864, 368.110, 52806.471 24/01/30,10:04:06,07,11,1, 11.9,1,1, 2.784, 10530.866, 368.090, 52806.330 24/01/30,10:04:06,08,11,1, 11.9,1,1, 2.784, 10530.867, 368.097, 52806.351 24/01/30,10:04:06,09,11,1, 11.9,1,1, 2.784, 10530.886, 368.063, 52806.287 24/01/30,10:04:06,10,11,1, 11.9,1,1, 2.784, 10530.884, 368.074, 52806.234 24/01/30,10:04:06,11,11,1, 11.9,1,1, 2.784, 10530.886, 368.102, 52806.328 24/01/30,10:04:06,12,11,1, 11.9,1,1, 2.784, 10530.896, 368.106, 52806.331 24/01/30,10:04:06,13,11,1, 11.9,1,1, 2.784, 10530.890, 368.066, 52806.305 24/01/30,10:04:06,14,11,1, 11.9,1,1, 2.784, 10530.930, 368.100, 52806.247 24/01/30,10:04:06,15,11,1, 11.9,1,1, 2.784, 10530.894, 368.086, 52806.327 24/01/30,10:04:06,16,11,1, 11.9,1,1, 2.784, 10530.916, 368.072, 52806.280 24/01/30,10:04:06,17,11,1, 11.9,1,1, 2.784, 10530.918, 368.112, 52806.296 24/01/30,10:04:06,18,11,1, 11.9,1,1, 2.784, 10530.929, 368.103, 52806.321 24/01/30,10:04:06,19,11,1, 11.9,1,1, 2.784, 10530.929, 368.082, 52806.300 24/01/30,10:04:07,00,11,1, 11.8,1,1, 2.787, 10530.924, 368.082, 52806.300 24/01/30,10:04:07,01,11,1, 11.8,1,1, 2.787, 10530.936, 368.076, 52806.366 24/01/30,10:04:07,02,11,1, 11.8,1,1, 2.787, 10530.935, 368.092, 52806.313 24/01/30,10:04:07,03,11,1, 11.8,1,1, 2.787, 10530.938, 368.098, 52806.361 24/01/30,10:04:07,04,11,1, 11.8,1,1, 2.787, 10530.946, 368.089, 52806.280 24/01/30,10:04:07,05,11,1, 11.8,1,1, 2.787, 10530.938, 368.107, 52806.299 24/01/30,10:04:07,06,11,1, 11.8,1,1, 2.787, 10530.956, 368.104, 52806.361 24/01/30,10:04:07,07,11,1, 11.8,1,1, 2.787, 10530.967, 368.123, 52806.331 24/01/30,10:04:07,08,11,1, 11.8,1,1, 2.787, 10530.962, 368.069, 52806.329 24/01/30,10:04:07,09,11,1, 11.8,1,1, 2.787, 10530.931, 368.103, 52806.345 24/01/30,10:04:07,10,11,1, 11.8,1,1, 2.787, 10530.959, 368.092, 52806.322 24/01/30,10:04:07,11,11,1, 11.8,1,1, 2.787, 10530.951, 368.093, 52806.321 24/01/30,10:04:07,12,11,1, 11.8,1,1, 2.787, 10530.944, 368.098, 52806.301 24/01/30,10:04:07,13,11,1, 11.8,1,1, 2.787, 10530.970, 368.096, 52806.328 24/01/30,10:04:07,14,11,1, 11.8,1,1, 2.787, 10530.951, 368.097, 52806.368 24/01/30,10:04:07,15,11,1, 11.8,1,1, 2.787, 10530.968, 368.088, 52806.386 24/01/30,10:04:07,16,11,1, 11.8,1,1, 2.787, 10530.985, 368.111, 52806.292 24/01/30,10:04:07,17,11,1, 11.8,1,1, 2.787, 10530.978, 368.112, 52806.307 24/01/30,10:04:07,18,11,1, 11.8,1,1, 2.787, 10530.964, 368.097, 52806.308 24/01/30,10:04:07,19,11,1, 11.8,1,1, 2.787, 10530.974, 368.089, 52806.382 24/01/30,10:04:08,00,11,1, 12.0,1,1, 2.783, 10530.974, 368.089, 52806.382 24/01/30,10:04:08,01,11,1, 12.0,1,1, 2.783, 10530.950, 368.097, 52806.347 24/01/30,10:04:08,02,11,1, 12.0,1,1, 2.783, 10530.982, 368.142, 52806.333 24/01/30,10:04:08,03,11,1, 12.0,1,1, 2.783, 10530.991, 368.112, 52806.417 24/01/30,10:04:08,04,11,1, 12.0,1,1, 2.783, 10530.997, 368.110, 52806.304 24/01/30,10:04:08,05,11,1, 12.0,1,1, 2.783, 10531.017, 368.108, 52806.311 24/01/30,10:04:08,06,11,1, 12.0,1,1, 2.783, 10530.983, 368.102, 52806.339 24/01/30,10:04:08,07,11,1, 12.0,1,1, 2.783, 10530.998, 368.110, 52806.383 24/01/30,10:04:08,08,11,1, 12.0,1,1, 2.783, 10530.993, 368.090, 52806.351 24/01/30,10:04:08,09,11,1, 12.0,1,1, 2.783, 10530.999, 368.112, 52806.399 24/01/30,10:04:08,10,11,1, 12.0,1,1, 2.783, 10531.006, 368.121, 52806.348 24/01/30,10:04:08,11,11,1, 12.0,1,1, 2.783, 10531.017, 368.114, 52806.407 24/01/30,10:04:08,12,11,1, 12.0,1,1, 2.783, 10531.018, 368.119, 52806.386 24/01/30,10:04:08,13,11,1, 12.0,1,1, 2.783, 10531.008, 368.095, 52806.375 24/01/30,10:04:08,14,11,1, 12.0,1,1, 2.783, 10530.997, 368.136, 52806.432 24/01/30,10:04:08,15,11,1, 12.0,1,1, 2.783, 10531.000, 368.102, 52806.408 24/01/30,10:04:08,16,11,1, 12.0,1,1, 2.783, 10531.012, 368.119, 52806.437 24/01/30,10:04:08,17,11,1, 12.0,1,1, 2.783, 10531.035, 368.122, 52806.356 24/01/30,10:04:08,18,11,1, 12.0,1,1, 2.783, 10531.020, 368.131, 52806.429 24/01/30,10:04:08,19,11,1, 12.0,1,1, 2.783, 10531.029, 368.120, 52806.363 24/01/30,10:04:09,00,11,1, 11.9,1,1, 2.784, 10531.024, 368.120, 52806.363 24/01/30,10:04:09,01,11,1, 11.9,1,1, 2.784, 10531.050, 368.133, 52806.378 24/01/30,10:04:09,02,11,1, 11.9,1,1, 2.784, 10531.023, 368.125, 52806.395 24/01/30,10:04:09,03,11,1, 11.9,1,1, 2.784, 10531.037, 368.117, 52806.340 24/01/30,10:04:09,04,11,1, 11.9,1,1, 2.784, 10531.045, 368.116, 52806.355 24/01/30,10:04:09,05,11,1, 11.9,1,1, 2.784, 10531.013, 368.129, 52806.362 24/01/30,10:04:09,06,11,1, 11.9,1,1, 2.784, 10531.056, 368.157, 52806.360 24/01/30,10:04:09,07,11,1, 11.9,1,1, 2.784, 10531.053, 368.140, 52806.422 24/01/30,10:04:09,08,11,1, 11.9,1,1, 2.784, 10531.016, 368.149, 52806.396 24/01/30,10:04:09,09,11,1, 11.9,1,1, 2.784, 10531.037, 368.139, 52806.421 24/01/30,10:04:09,10,11,1, 11.9,1,1, 2.784, 10531.045, 368.137, 52806.354 24/01/30,10:04:09,11,11,1, 11.9,1,1, 2.784, 10531.057, 368.140, 52806.421 24/01/30,10:04:09,12,11,1, 11.9,1,1, 2.784, 10531.063, 368.129, 52806.362 24/01/30,10:04:09,13,11,1, 11.9,1,1, 2.784, 10531.075, 368.132, 52806.408 24/01/30,10:04:09,14,11,1, 11.9,1,1, 2.784, 10531.045, 368.170, 52806.414 24/01/30,10:04:09,15,11,1, 11.9,1,1, 2.784, 10531.045, 368.159, 52806.376 24/01/30,10:04:09,16,11,1, 11.9,1,1, 2.784, 10531.050, 368.162, 52806.449 24/01/30,10:04:09,17,11,1, 11.9,1,1, 2.784, 10531.057, 368.131, 52806.443 24/01/30,10:04:09,18,11,1, 11.9,1,1, 2.784, 10531.079, 368.164, 52806.442 24/01/30,10:04:09,19,11,1, 11.9,1,1, 2.784, 10531.078, 368.154, 52806.463 24/01/30,10:04:10,00,11,1, 11.9,1,1, 2.785, 10531.074, 368.154, 52806.463 24/01/30,10:04:10,01,11,1, 11.9,1,1, 2.785, 10531.072, 368.109, 52806.358 24/01/30,10:04:10,02,11,1, 11.9,1,1, 2.785, 10531.099, 368.158, 52806.486 24/01/30,10:04:10,03,11,1, 11.9,1,1, 2.785, 10531.083, 368.148, 52806.437 24/01/30,10:04:10,04,11,1, 11.9,1,1, 2.785, 10531.065, 368.164, 52806.421 24/01/30,10:04:10,05,11,1, 11.9,1,1, 2.785, 10531.069, 368.163, 52806.507 24/01/30,10:04:10,06,11,1, 11.9,1,1, 2.785, 10531.085, 368.146, 52806.520 24/01/30,10:04:10,07,11,1, 11.9,1,1, 2.785, 10531.083, 368.137, 52806.432 24/01/30,10:04:10,08,11,1, 11.9,1,1, 2.785, 10531.121, 368.140, 52806.416 24/01/30,10:04:10,09,11,1, 11.9,1,1, 2.785, 10531.106, 368.131, 52806.425 24/01/30,10:04:10,10,11,1, 11.9,1,1, 2.785, 10531.098, 368.155, 52806.423 24/01/30,10:04:10,11,11,1, 11.9,1,1, 2.785, 10531.094, 368.123, 52806.452 24/01/30,10:04:10,12,11,1, 11.9,1,1, 2.785, 10531.128, 368.161, 52806.461 24/01/30,10:04:10,13,11,1, 11.9,1,1, 2.785, 10531.096, 368.161, 52806.467 24/01/30,10:04:10,14,11,1, 11.9,1,1, 2.785, 10531.088, 368.150, 52806.437 24/01/30,10:04:10,15,11,1, 11.9,1,1, 2.785, 10531.100, 368.142, 52806.489 24/01/30,10:04:10,16,11,1, 11.9,1,1, 2.785, 10531.108, 368.136, 52806.431 24/01/30,10:04:10,17,11,1, 11.9,1,1, 2.785, 10531.107, 368.169, 52806.487 24/01/30,10:04:10,18,11,1, 11.9,1,1, 2.785, 10531.124, 368.150, 52806.467 24/01/30,10:04:10,19,11,1, 11.9,1,1, 2.785, 10531.116, 368.152, 52806.467 24/01/30,10:04:11,00,11,1, 11.9,1,1, 2.784, 10531.116, 368.152, 52806.467 24/01/30,10:04:11,01,11,1, 11.9,1,1, 2.784, 10531.124, 368.145, 52806.475 24/01/30,10:04:11,02,11,1, 11.9,1,1, 2.784, 10531.116, 368.131, 52806.453 24/01/30,10:04:11,03,11,1, 11.9,1,1, 2.784, 10531.142, 368.139, 52806.460 24/01/30,10:04:11,04,11,1, 11.9,1,1, 2.784, 10531.099, 368.163, 52806.457 24/01/30,10:04:11,05,11,1, 11.9,1,1, 2.784, 10531.112, 368.155, 52806.474 24/01/30,10:04:11,06,11,1, 11.9,1,1, 2.784, 10531.147, 368.169, 52806.496 24/01/30,10:04:11,07,11,1, 11.9,1,1, 2.784, 10531.143, 368.164, 52806.548 24/01/30,10:04:11,08,11,1, 11.9,1,1, 2.784, 10531.145, 368.149, 52806.426 24/01/30,10:04:11,09,11,1, 11.9,1,1, 2.784, 10531.142, 368.139, 52806.509 24/01/30,10:04:11,10,11,1, 11.9,1,1, 2.784, 10531.145, 368.158, 52806.496 24/01/30,10:04:11,11,11,1, 11.9,1,1, 2.784, 10531.142, 368.159, 52806.465 24/01/30,10:04:11,12,11,1, 11.9,1,1, 2.784, 10531.146, 368.143, 52806.458 24/01/30,10:04:11,13,11,1, 11.9,1,1, 2.784, 10531.144, 368.142, 52806.516 24/01/30,10:04:11,14,11,1, 11.9,1,1, 2.784, 10531.127, 368.132, 52806.478 24/01/30,10:04:11,15,11,1, 11.9,1,1, 2.784, 10531.119, 368.152, 52806.477 24/01/30,10:04:11,16,11,1, 11.9,1,1, 2.784, 10531.166, 368.148, 52806.451 24/01/30,10:04:11,17,11,1, 11.9,1,1, 2.784, 10531.147, 368.153, 52806.411 24/01/30,10:04:11,18,11,1, 11.9,1,1, 2.784, 10531.149, 368.145, 52806.443 24/01/30,10:04:11,19,11,1, 11.9,1,1, 2.784, 10531.143, 368.140, 52806.477 24/01/30,10:04:12,00,11,1, 12.0,1,1, 2.784, 10531.141, 368.140, 52806.477 24/01/30,10:04:12,01,11,1, 12.0,1,1, 2.784, 10531.155, 368.145, 52806.475 24/01/30,10:04:12,02,11,1, 12.0,1,1, 2.784, 10531.153, 368.153, 52806.523 24/01/30,10:04:12,03,11,1, 12.0,1,1, 2.784, 10531.160, 368.149, 52806.513 24/01/30,10:04:12,04,11,1, 12.0,1,1, 2.784, 10531.155, 368.150, 52806.537 24/01/30,10:04:12,05,11,1, 12.0,1,1, 2.784, 10531.165, 368.144, 52806.554 24/01/30,10:04:12,06,11,1, 12.0,1,1, 2.784, 10531.149, 368.140, 52806.555 24/01/30,10:04:12,07,11,1, 12.0,1,1, 2.784, 10531.156, 368.144, 52806.543 24/01/30,10:04:12,08,11,1, 12.0,1,1, 2.784, 10531.175, 368.148, 52806.570 24/01/30,10:04:12,09,11,1, 12.0,1,1, 2.784, 10531.169, 368.150, 52806.455 24/01/30,10:04:12,10,11,1, 12.0,1,1, 2.784, 10531.181, 368.139, 52806.461 24/01/30,10:04:12,11,11,1, 12.0,1,1, 2.784, 10531.194, 368.153, 52806.452 24/01/30,10:04:12,12,11,1, 12.0,1,1, 2.784, 10531.176, 368.141, 52806.478 24/01/30,10:04:12,13,11,1, 12.0,1,1, 2.784, 10531.186, 368.149, 52806.460 24/01/30,10:04:12,14,11,1, 12.0,1,1, 2.784, 10531.184, 368.141, 52806.539 24/01/30,10:04:12,15,11,1, 12.0,1,1, 2.784, 10531.201, 368.164, 52806.481 24/01/30,10:04:12,16,11,1, 12.0,1,1, 2.784, 10531.187, 368.149, 52806.554 24/01/30,10:04:12,17,11,1, 12.0,1,1, 2.784, 10531.202, 368.166, 52806.553 24/01/30,10:04:12,18,11,1, 12.0,1,1, 2.784, 10531.227, 368.174, 52806.518 24/01/30,10:04:12,19,11,1, 12.0,1,1, 2.784, 10531.198, 368.147, 52806.527 24/01/30,10:04:13,00,11,1, 11.9,1,1, 2.784, 10531.191, 368.147, 52806.527 24/01/30,10:04:13,01,11,1, 11.9,1,1, 2.784, 10531.204, 368.147, 52806.543 24/01/30,10:04:13,02,11,1, 11.9,1,1, 2.784, 10531.212, 368.157, 52806.385 24/01/30,10:04:13,03,11,1, 11.9,1,1, 2.784, 10531.226, 368.157, 52806.510 24/01/30,10:04:13,04,11,1, 11.9,1,1, 2.784, 10531.225, 368.167, 52806.458 24/01/30,10:04:13,05,11,1, 11.9,1,1, 2.784, 10531.214, 368.171, 52806.561 24/01/30,10:04:13,06,11,1, 11.9,1,1, 2.784, 10531.223, 368.180, 52806.484 24/01/30,10:04:13,07,11,1, 11.9,1,1, 2.784, 10531.205, 368.178, 52806.617 24/01/30,10:04:13,08,11,1, 11.9,1,1, 2.784, 10531.202, 368.160, 52806.588 24/01/30,10:04:13,09,11,1, 11.9,1,1, 2.784, 10531.227, 368.157, 52806.502 24/01/30,10:04:13,10,11,1, 11.9,1,1, 2.784, 10531.231, 368.167, 52806.577 24/01/30,10:04:13,11,11,1, 11.9,1,1, 2.784, 10531.221, 368.149, 52806.512 24/01/30,10:04:13,12,11,1, 11.9,1,1, 2.784, 10531.252, 368.181, 52806.497 24/01/30,10:04:13,13,11,1, 11.9,1,1, 2.784, 10531.248, 368.188, 52806.562 24/01/30,10:04:13,14,11,1, 11.9,1,1, 2.784, 10531.261, 368.184, 52806.507 24/01/30,10:04:13,15,11,1, 11.9,1,1, 2.784, 10531.269, 368.196, 52806.463 24/01/30,10:04:13,16,11,1, 11.9,1,1, 2.784, 10531.262, 368.205, 52806.357 24/01/30,10:04:13,17,11,1, 11.9,1,1, 2.784, 10531.185, 368.202, 52806.631 24/01/30,10:04:13,18,11,1, 11.9,1,1, 2.784, 10531.237, 368.203, 52806.608 24/01/30,10:04:13,19,11,1, 11.9,1,1, 2.784, 10531.257, 368.196, 52806.560 24/01/30,10:04:14,00,11,1, 11.9,1,1, 2.781, 10531.249, 368.196, 52806.560 24/01/30,10:04:14,01,11,1, 11.9,1,1, 2.781, 10531.255, 368.196, 52806.572 24/01/30,10:04:14,02,11,1, 11.9,1,1, 2.781, 10531.242, 368.204, 52806.563 24/01/30,10:04:14,03,11,1, 11.9,1,1, 2.781, 10531.245, 368.186, 52806.524 24/01/30,10:04:14,04,11,1, 11.9,1,1, 2.781, 10531.239, 368.188, 52806.513 24/01/30,10:04:14,05,11,1, 11.9,1,1, 2.781, 10531.257, 368.230, 52806.673 24/01/30,10:04:14,06,11,1, 11.9,1,1, 2.781, 10531.224, 368.196, 52806.616 24/01/30,10:04:14,07,11,1, 11.9,1,1, 2.781, 10531.245, 368.182, 52806.543 24/01/30,10:04:14,08,11,1, 11.9,1,1, 2.781, 10531.249, 368.211, 52806.557 24/01/30,10:04:14,09,11,1, 11.9,1,1, 2.781, 10531.264, 368.203, 52806.646 24/01/30,10:04:14,10,11,1, 11.9,1,1, 2.781, 10531.221, 368.220, 52806.645 24/01/30,10:04:14,11,11,1, 11.9,1,1, 2.781, 10531.255, 368.212, 52806.565 24/01/30,10:04:14,12,11,1, 11.9,1,1, 2.781, 10531.283, 368.206, 52806.707 24/01/30,10:04:14,13,11,1, 11.9,1,1, 2.781, 10531.250, 368.194, 52806.479 24/01/30,10:04:14,14,11,1, 11.9,1,1, 2.781, 10531.244, 368.221, 52806.521 24/01/30,10:04:14,15,11,1, 11.9,1,1, 2.781, 10531.255, 368.196, 52806.562 24/01/30,10:04:14,16,11,1, 11.9,1,1, 2.781, 10531.239, 368.214, 52806.609 24/01/30,10:04:14,17,11,1, 11.9,1,1, 2.781, 10531.262, 368.203, 52806.526 24/01/30,10:04:14,18,11,1, 11.9,1,1, 2.781, 10531.289, 368.212, 52806.567 24/01/30,10:04:14,19,11,1, 11.9,1,1, 2.781, 10531.259, 368.203, 52806.532 24/01/30,10:04:15,00,11,1, 11.9,1,1, 2.787, 10531.257, 368.203, 52806.532 24/01/30,10:04:15,01,11,1, 11.9,1,1, 2.787, 10531.305, 368.187, 52806.563 24/01/30,10:04:15,02,11,1, 11.9,1,1, 2.787, 10531.287, 368.179, 52806.505 24/01/30,10:04:15,03,11,1, 11.9,1,1, 2.787, 10531.287, 368.180, 52806.567 24/01/30,10:04:15,04,11,1, 11.9,1,1, 2.787, 10531.283, 368.194, 52806.556 24/01/30,10:04:15,05,11,1, 11.9,1,1, 2.787, 10531.292, 368.187, 52806.564 24/01/30,10:04:15,06,11,1, 11.9,1,1, 2.787, 10531.295, 368.200, 52806.602 24/01/30,10:04:15,07,11,1, 11.9,1,1, 2.787, 10531.304, 368.170, 52806.563 24/01/30,10:04:15,08,11,1, 11.9,1,1, 2.787, 10531.292, 368.180, 52806.531 24/01/30,10:04:15,09,11,1, 11.9,1,1, 2.787, 10531.320, 368.186, 52806.589 24/01/30,10:04:15,10,11,1, 11.9,1,1, 2.787, 10531.311, 368.186, 52806.573 24/01/30,10:04:15,11,11,1, 11.9,1,1, 2.787, 10531.323, 368.183, 52806.495 24/01/30,10:04:15,12,11,1, 11.9,1,1, 2.787, 10531.327, 368.194, 52806.602 24/01/30,10:04:15,13,11,1, 11.9,1,1, 2.787, 10531.319, 368.210, 52806.618 24/01/30,10:04:15,14,11,1, 11.9,1,1, 2.787, 10531.309, 368.178, 52806.546 24/01/30,10:04:15,15,11,1, 11.9,1,1, 2.787, 10531.295, 368.219, 52806.583 24/01/30,10:04:15,16,11,1, 11.9,1,1, 2.787, 10531.328, 368.204, 52806.661 24/01/30,10:04:15,17,11,1, 11.9,1,1, 2.787, 10531.333, 368.190, 52806.617 24/01/30,10:04:15,18,11,1, 11.9,1,1, 2.787, 10531.333, 368.201, 52806.513 24/01/30,10:04:15,19,11,1, 11.9,1,1, 2.787, 10531.346, 368.199, 52806.604 24/01/30,10:04:16,00,10,1, 11.9,1,1, 2.786, 10531.341, 368.199, 52806.604 24/01/30,10:04:16,01,10,1, 11.9,1,1, 2.786, 10531.324, 368.201, 52806.594 24/01/30,10:04:16,02,10,1, 11.9,1,1, 2.786, 10531.329, 368.202, 52806.625 24/01/30,10:04:16,03,10,1, 11.9,1,1, 2.786, 10531.329, 368.205, 52806.540 24/01/30,10:04:16,04,10,1, 11.9,1,1, 2.786, 10531.344, 368.210, 52806.537 24/01/30,10:04:16,05,10,1, 11.9,1,1, 2.786, 10531.346, 368.206, 52806.629 24/01/30,10:04:16,06,10,1, 11.9,1,1, 2.786, 10531.363, 368.221, 52806.537 24/01/30,10:04:16,07,10,1, 11.9,1,1, 2.786, 10531.377, 368.186, 52806.498 24/01/30,10:04:16,08,10,1, 11.9,1,1, 2.786, 10531.332, 368.223, 52806.565 24/01/30,10:04:16,09,10,1, 11.9,1,1, 2.786, 10531.339, 368.193, 52806.525 24/01/30,10:04:16,10,10,1, 11.9,1,1, 2.786, 10531.356, 368.199, 52806.526 24/01/30,10:04:16,11,10,1, 11.9,1,1, 2.786, 10531.356, 368.223, 52806.580 24/01/30,10:04:16,12,10,1, 11.9,1,1, 2.786, 10531.350, 368.212, 52806.542 24/01/30,10:04:16,13,10,1, 11.9,1,1, 2.786, 10531.338, 368.187, 52806.511 24/01/30,10:04:16,14,10,1, 11.9,1,1, 2.786, 10531.373, 368.215, 52806.542 24/01/30,10:04:16,15,10,1, 11.9,1,1, 2.786, 10531.374, 368.195, 52806.532 24/01/30,10:04:16,16,10,1, 11.9,1,1, 2.786, 10531.340, 368.211, 52806.622 24/01/30,10:04:16,17,10,1, 11.9,1,1, 2.786, 10531.350, 368.211, 52806.514 24/01/30,10:04:16,18,10,1, 11.9,1,1, 2.786, 10531.360, 368.204, 52806.547 24/01/30,10:04:16,19,10,1, 11.9,1,1, 2.786, 10531.379, 368.203, 52806.591 24/01/30,10:04:17,00,10,1, 11.9,1,1, 2.787, 10531.374, 368.203, 52806.591 24/01/30,10:04:17,01,10,1, 11.9,1,1, 2.787, 10531.380, 368.200, 52806.536 24/01/30,10:04:17,02,10,1, 11.9,1,1, 2.787, 10531.381, 368.188, 52806.547 24/01/30,10:04:17,03,10,1, 11.9,1,1, 2.787, 10531.401, 368.199, 52806.619 24/01/30,10:04:17,04,10,1, 11.9,1,1, 2.787, 10531.428, 368.194, 52806.592 24/01/30,10:04:17,05,10,1, 11.9,1,1, 2.787, 10531.383, 368.177, 52806.637 24/01/30,10:04:17,06,10,1, 11.9,1,1, 2.787, 10531.388, 368.194, 52806.564 24/01/30,10:04:17,07,10,1, 11.9,1,1, 2.787, 10531.381, 368.200, 52806.570 24/01/30,10:04:17,08,10,1, 11.9,1,1, 2.787, 10531.405, 368.202, 52806.544 24/01/30,10:04:17,09,10,1, 11.9,1,1, 2.787, 10531.400, 368.212, 52806.565 24/01/30,10:04:17,10,10,1, 11.9,1,1, 2.787, 10531.395, 368.194, 52806.595 24/01/30,10:04:17,11,10,1, 11.9,1,1, 2.787, 10531.432, 368.199, 52806.532 24/01/30,10:04:17,12,10,1, 11.9,1,1, 2.787, 10531.413, 368.198, 52806.571 24/01/30,10:04:17,13,10,1, 11.9,1,1, 2.787, 10531.398, 368.228, 52806.611 24/01/30,10:04:17,14,10,1, 11.9,1,1, 2.787, 10531.397, 368.204, 52806.603 24/01/30,10:04:17,15,10,1, 11.9,1,1, 2.787, 10531.425, 368.193, 52806.575 24/01/30,10:04:17,16,10,1, 11.9,1,1, 2.787, 10531.412, 368.218, 52806.618 24/01/30,10:04:17,17,10,1, 11.9,1,1, 2.787, 10531.419, 368.196, 52806.558 24/01/30,10:04:17,18,10,1, 11.9,1,1, 2.787, 10531.426, 368.224, 52806.618 24/01/30,10:04:17,19,10,1, 11.9,1,1, 2.787, 10531.427, 368.202, 52806.613 24/01/30,10:04:18,00,10,1, 11.9,1,1, 2.784, 10531.424, 368.202, 52806.613 24/01/30,10:04:18,01,10,1, 11.9,1,1, 2.784, 10531.432, 368.206, 52806.591 24/01/30,10:04:18,02,10,1, 11.9,1,1, 2.784, 10531.430, 368.192, 52806.649 24/01/30,10:04:18,03,10,1, 11.9,1,1, 2.784, 10531.448, 368.229, 52806.630 24/01/30,10:04:18,04,10,1, 11.9,1,1, 2.784, 10531.454, 368.192, 52806.623 24/01/30,10:04:18,05,10,1, 11.9,1,1, 2.784, 10531.436, 368.211, 52806.602 24/01/30,10:04:18,06,10,1, 11.9,1,1, 2.784, 10531.456, 368.207, 52806.573 24/01/30,10:04:18,07,10,1, 11.9,1,1, 2.784, 10531.438, 368.210, 52806.584 24/01/30,10:04:18,08,10,1, 11.9,1,1, 2.784, 10531.436, 368.217, 52806.581 24/01/30,10:04:18,09,10,1, 11.9,1,1, 2.784, 10531.449, 368.216, 52806.611 24/01/30,10:04:18,10,10,1, 11.9,1,1, 2.784, 10531.437, 368.212, 52806.568 24/01/30,10:04:18,11,10,1, 11.9,1,1, 2.784, 10531.433, 368.227, 52806.608 24/01/30,10:04:18,12,10,1, 11.9,1,1, 2.784, 10531.441, 368.232, 52806.645 24/01/30,10:04:18,13,10,1, 11.9,1,1, 2.784, 10531.464, 368.226, 52806.623 24/01/30,10:04:18,14,10,1, 11.9,1,1, 2.784, 10531.434, 368.231, 52806.636 24/01/30,10:04:18,15,10,1, 11.9,1,1, 2.784, 10531.460, 368.216, 52806.576 24/01/30,10:04:18,16,10,1, 11.9,1,1, 2.784, 10531.453, 368.205, 52806.649 24/01/30,10:04:18,17,10,1, 11.9,1,1, 2.784, 10531.448, 368.233, 52806.584 24/01/30,10:04:18,18,10,1, 11.9,1,1, 2.784, 10531.498, 368.205, 52806.563 24/01/30,10:04:18,19,10,1, 11.9,1,1, 2.784, 10531.469, 368.199, 52806.675 24/01/30,10:04:19,00,11,1, 11.9,1,1, 2.787, 10531.466, 368.199, 52806.675 24/01/30,10:04:19,01,11,1, 11.9,1,1, 2.787, 10531.487, 368.235, 52806.578 24/01/30,10:04:19,02,11,1, 11.9,1,1, 2.787, 10531.486, 368.223, 52806.446 24/01/30,10:04:19,03,11,1, 11.9,1,1, 2.787, 10531.459, 368.216, 52806.652 24/01/30,10:04:19,04,11,1, 11.9,1,1, 2.787, 10531.466, 368.220, 52806.595 24/01/30,10:04:19,05,11,1, 11.9,1,1, 2.787, 10531.487, 368.206, 52806.639 24/01/30,10:04:19,06,11,1, 11.9,1,1, 2.787, 10531.512, 368.233, 52806.616 24/01/30,10:04:19,07,11,1, 11.9,1,1, 2.787, 10531.458, 368.233, 52806.598 24/01/30,10:04:19,08,11,1, 11.9,1,1, 2.787, 10531.519, 368.200, 52806.561 24/01/30,10:04:19,09,11,1, 11.9,1,1, 2.787, 10531.459, 368.219, 52806.666 24/01/30,10:04:19,10,11,1, 11.9,1,1, 2.787, 10531.494, 368.223, 52806.620 24/01/30,10:04:19,11,11,1, 11.9,1,1, 2.787, 10531.478, 368.233, 52806.671 24/01/30,10:04:19,12,11,1, 11.9,1,1, 2.787, 10531.486, 368.230, 52806.628 24/01/30,10:04:19,13,11,1, 11.9,1,1, 2.787, 10531.489, 368.241, 52806.697 24/01/30,10:04:19,14,11,1, 11.9,1,1, 2.787, 10531.484, 368.236, 52806.638 24/01/30,10:04:19,15,11,1, 11.9,1,1, 2.787, 10531.475, 368.236, 52806.729 24/01/30,10:04:19,16,11,1, 11.9,1,1, 2.787, 10531.511, 368.203, 52806.610 24/01/30,10:04:19,17,11,1, 11.9,1,1, 2.787, 10531.498, 368.236, 52806.642 24/01/30,10:04:19,18,11,1, 11.9,1,1, 2.787, 10531.514, 368.227, 52806.645 24/01/30,10:04:19,19,11,1, 11.9,1,1, 2.787, 10531.525, 368.243, 52806.674 24/01/30,10:04:20,00,12,1, 12.0,1,1, 2.785, 10531.524, 368.243, 52806.674 24/01/30,10:04:20,01,12,1, 12.0,1,1, 2.785, 10531.502, 368.227, 52806.699 24/01/30,10:04:20,02,12,1, 12.0,1,1, 2.785, 10531.504, 368.228, 52806.692 24/01/30,10:04:20,03,12,1, 12.0,1,1, 2.785, 10531.512, 368.244, 52806.676 24/01/30,10:04:20,04,12,1, 12.0,1,1, 2.785, 10531.508, 368.252, 52806.663 24/01/30,10:04:20,05,12,1, 12.0,1,1, 2.785, 10531.509, 368.221, 52806.687 24/01/30,10:04:20,06,12,1, 12.0,1,1, 2.785, 10531.511, 368.216, 52806.660 24/01/30,10:04:20,07,12,1, 12.0,1,1, 2.785, 10531.533, 368.240, 52806.662 24/01/30,10:04:20,08,12,1, 12.0,1,1, 2.785, 10531.532, 368.221, 52806.636 24/01/30,10:04:20,09,12,1, 12.0,1,1, 2.785, 10531.542, 368.225, 52806.639 24/01/30,10:04:20,10,12,1, 12.0,1,1, 2.785, 10531.548, 368.219, 52806.705 24/01/30,10:04:20,11,12,1, 12.0,1,1, 2.785, 10531.529, 368.223, 52806.682 24/01/30,10:04:20,12,12,1, 12.0,1,1, 2.785, 10531.555, 368.216, 52806.664 24/01/30,10:04:20,13,12,1, 12.0,1,1, 2.785, 10531.531, 368.205, 52806.639 24/01/30,10:04:20,14,12,1, 12.0,1,1, 2.785, 10531.528, 368.207, 52806.724 24/01/30,10:04:20,15,12,1, 12.0,1,1, 2.785, 10531.531, 368.235, 52806.641 24/01/30,10:04:20,16,12,1, 12.0,1,1, 2.785, 10531.526, 368.210, 52806.656 24/01/30,10:04:20,17,12,1, 12.0,1,1, 2.785, 10531.521, 368.236, 52806.695 24/01/30,10:04:20,18,12,1, 12.0,1,1, 2.785, 10531.526, 368.247, 52806.737 24/01/30,10:04:20,19,12,1, 12.0,1,1, 2.785, 10531.526, 368.224, 52806.721 24/01/30,10:04:21,00,12,1, 11.9,1,1, 2.784, 10531.524, 368.224, 52806.721 24/01/30,10:04:21,01,12,1, 11.9,1,1, 2.784, 10531.535, 368.228, 52806.644 24/01/30,10:04:21,02,12,1, 11.9,1,1, 2.784, 10531.543, 368.238, 52806.627 24/01/30,10:04:21,03,12,1, 11.9,1,1, 2.784, 10531.551, 368.200, 52806.683 24/01/30,10:04:21,04,12,1, 11.9,1,1, 2.784, 10531.559, 368.218, 52806.687 24/01/30,10:04:21,05,12,1, 11.9,1,1, 2.784, 10531.565, 368.222, 52806.668 24/01/30,10:04:21,06,12,1, 11.9,1,1, 2.784, 10531.547, 368.240, 52806.734 24/01/30,10:04:21,07,12,1, 11.9,1,1, 2.784, 10531.553, 368.210, 52806.611 24/01/30,10:04:21,08,12,1, 11.9,1,1, 2.784, 10531.548, 368.226, 52806.686 24/01/30,10:04:21,09,12,1, 11.9,1,1, 2.784, 10531.568, 368.227, 52806.655 24/01/30,10:04:21,10,12,1, 11.9,1,1, 2.784, 10531.578, 368.202, 52806.640 24/01/30,10:04:21,11,12,1, 11.9,1,1, 2.784, 10531.593, 368.237, 52806.728 24/01/30,10:04:21,12,12,1, 11.9,1,1, 2.784, 10531.574, 368.222, 52806.607 24/01/30,10:04:21,13,12,1, 11.9,1,1, 2.784, 10531.570, 368.234, 52806.648 24/01/30,10:04:21,14,12,1, 11.9,1,1, 2.784, 10531.614, 368.212, 52806.716 24/01/30,10:04:21,15,12,1, 11.9,1,1, 2.784, 10531.574, 368.227, 52806.672 24/01/30,10:04:21,16,12,1, 11.9,1,1, 2.784, 10531.630, 368.222, 52806.609 24/01/30,10:04:21,17,12,1, 11.9,1,1, 2.784, 10531.616, 368.220, 52806.644 24/01/30,10:04:21,18,12,1, 11.9,1,1, 2.784, 10531.601, 368.233, 52806.716 24/01/30,10:04:21,19,12,1, 11.9,1,1, 2.784, 10531.585, 368.226, 52806.684 24/01/30,10:04:22,00,11,1, 11.9,1,1, 2.784, 10531.583, 368.226, 52806.684 24/01/30,10:04:22,01,11,1, 11.9,1,1, 2.784, 10531.559, 368.221, 52806.638 24/01/30,10:04:22,02,11,1, 11.9,1,1, 2.784, 10531.575, 368.215, 52806.681 24/01/30,10:04:22,03,11,1, 11.9,1,1, 2.784, 10531.551, 368.200, 52806.692 24/01/30,10:04:22,04,11,1, 11.9,1,1, 2.784, 10531.601, 368.201, 52806.630 24/01/30,10:04:22,05,11,1, 11.9,1,1, 2.784, 10531.598, 368.217, 52806.703 24/01/30,10:04:22,06,11,1, 11.9,1,1, 2.784, 10531.599, 368.233, 52806.679 24/01/30,10:04:22,07,11,1, 11.9,1,1, 2.784, 10531.593, 368.227, 52806.687 24/01/30,10:04:22,08,11,1, 11.9,1,1, 2.784, 10531.599, 368.213, 52806.654 24/01/30,10:04:22,09,11,1, 11.9,1,1, 2.784, 10531.595, 368.232, 52806.664 24/01/30,10:04:22,10,11,1, 11.9,1,1, 2.784, 10531.611, 368.201, 52806.626 24/01/30,10:04:22,11,11,1, 11.9,1,1, 2.784, 10531.614, 368.252, 52806.692 24/01/30,10:04:22,12,11,1, 11.9,1,1, 2.784, 10531.601, 368.241, 52806.663 24/01/30,10:04:22,13,11,1, 11.9,1,1, 2.784, 10531.599, 368.213, 52806.677 24/01/30,10:04:22,14,11,1, 11.9,1,1, 2.784, 10531.610, 368.231, 52806.684 24/01/30,10:04:22,15,11,1, 11.9,1,1, 2.784, 10531.617, 368.230, 52806.666 24/01/30,10:04:22,16,11,1, 11.9,1,1, 2.784, 10531.629, 368.225, 52806.696 24/01/30,10:04:22,17,11,1, 11.9,1,1, 2.784, 10531.609, 368.225, 52806.684 24/01/30,10:04:22,18,11,1, 11.9,1,1, 2.784, 10531.610, 368.229, 52806.724 24/01/30,10:04:22,19,11,1, 11.9,1,1, 2.784, 10531.607, 368.224, 52806.642 24/01/30,10:04:23,00,11,1, 11.8,1,1, 2.789, 10531.600, 368.224, 52806.642 24/01/30,10:04:23,01,11,1, 11.8,1,1, 2.789, 10531.644, 368.218, 52806.701 24/01/30,10:04:23,02,11,1, 11.8,1,1, 2.789, 10531.639, 368.226, 52806.679 24/01/30,10:04:23,03,11,1, 11.8,1,1, 2.789, 10531.649, 368.224, 52806.726 24/01/30,10:04:23,04,11,1, 11.8,1,1, 2.789, 10531.645, 368.224, 52806.675 24/01/30,10:04:23,05,11,1, 11.8,1,1, 2.789, 10531.626, 368.213, 52806.690 24/01/30,10:04:23,06,11,1, 11.8,1,1, 2.789, 10531.636, 368.216, 52806.738 24/01/30,10:04:23,07,11,1, 11.8,1,1, 2.789, 10531.633, 368.218, 52806.709 24/01/30,10:04:23,08,11,1, 11.8,1,1, 2.789, 10531.655, 368.223, 52806.734 24/01/30,10:04:23,09,11,1, 11.8,1,1, 2.789, 10531.647, 368.210, 52806.766 24/01/30,10:04:23,10,11,1, 11.8,1,1, 2.789, 10531.636, 368.206, 52806.711 24/01/30,10:04:23,11,11,1, 11.8,1,1, 2.789, 10531.653, 368.211, 52806.696 24/01/30,10:04:23,12,11,1, 11.8,1,1, 2.789, 10531.644, 368.222, 52806.681 24/01/30,10:04:23,13,11,1, 11.8,1,1, 2.789, 10531.671, 368.218, 52806.703 24/01/30,10:04:23,14,11,1, 11.8,1,1, 2.789, 10531.671, 368.233, 52806.727 24/01/30,10:04:23,15,11,1, 11.8,1,1, 2.789, 10531.657, 368.215, 52806.662 24/01/30,10:04:23,16,11,1, 11.8,1,1, 2.789, 10531.669, 368.206, 52806.760 24/01/30,10:04:23,17,11,1, 11.8,1,1, 2.789, 10531.658, 368.213, 52806.731 24/01/30,10:04:23,18,11,1, 11.8,1,1, 2.789, 10531.675, 368.221, 52806.776 24/01/30,10:04:23,19,11,1, 11.8,1,1, 2.789, 10531.714, 368.215, 52806.501 24/01/30,10:04:24,00,11,1, 12.0,1,1, 2.783, 10531.708, 368.215, 52806.501 24/01/30,10:04:24,01,11,1, 12.0,1,1, 2.783, 10531.680, 368.235, 52806.731 24/01/30,10:04:24,02,11,1, 12.0,1,1, 2.783, 10531.693, 368.215, 52806.670 24/01/30,10:04:24,03,11,1, 12.0,1,1, 2.783, 10531.692, 368.225, 52806.728 24/01/30,10:04:24,04,11,1, 12.0,1,1, 2.783, 10531.703, 368.213, 52806.761 24/01/30,10:04:24,05,11,1, 12.0,1,1, 2.783, 10531.688, 368.234, 52806.796 24/01/30,10:04:24,06,11,1, 12.0,1,1, 2.783, 10531.717, 368.223, 52806.658 24/01/30,10:04:24,07,11,1, 12.0,1,1, 2.783, 10531.709, 368.223, 52806.718 24/01/30,10:04:24,08,11,1, 12.0,1,1, 2.783, 10531.692, 368.235, 52806.726 24/01/30,10:04:24,09,11,1, 12.0,1,1, 2.783, 10531.709, 368.223, 52806.706 24/01/30,10:04:24,10,11,1, 12.0,1,1, 2.783, 10531.700, 368.248, 52806.780 24/01/30,10:04:24,11,11,1, 12.0,1,1, 2.783, 10531.706, 368.241, 52806.750 24/01/30,10:04:24,12,11,1, 12.0,1,1, 2.783, 10531.710, 368.215, 52806.690 24/01/30,10:04:24,13,11,1, 12.0,1,1, 2.783, 10531.724, 368.224, 52806.764 24/01/30,10:04:24,14,11,1, 12.0,1,1, 2.783, 10531.730, 368.213, 52806.723 24/01/30,10:04:24,15,11,1, 12.0,1,1, 2.783, 10531.750, 368.205, 52806.678 24/01/30,10:04:24,16,11,1, 12.0,1,1, 2.783, 10531.736, 368.231, 52806.781 24/01/30,10:04:24,17,11,1, 12.0,1,1, 2.783, 10531.752, 368.227, 52806.726 24/01/30,10:04:24,18,11,1, 12.0,1,1, 2.783, 10531.736, 368.241, 52806.788 24/01/30,10:04:24,19,11,1, 12.0,1,1, 2.783, 10531.734, 368.251, 52806.778 24/01/30,10:04:25,00,11,1, 12.0,1,1, 2.783, 10531.733, 368.251, 52806.778 24/01/30,10:04:25,01,11,1, 12.0,1,1, 2.783, 10531.715, 368.255, 52806.715 24/01/30,10:04:25,02,11,1, 12.0,1,1, 2.783, 10531.747, 368.232, 52806.668 24/01/30,10:04:25,03,11,1, 12.0,1,1, 2.783, 10531.731, 368.241, 52806.712 24/01/30,10:04:25,04,11,1, 12.0,1,1, 2.783, 10531.753, 368.212, 52806.696 24/01/30,10:04:25,05,11,1, 12.0,1,1, 2.783, 10531.784, 368.230, 52806.744 24/01/30,10:04:25,06,11,1, 12.0,1,1, 2.783, 10531.770, 368.227, 52806.719 24/01/30,10:04:25,07,11,1, 12.0,1,1, 2.783, 10531.774, 368.241, 52806.683 24/01/30,10:04:25,08,11,1, 12.0,1,1, 2.783, 10531.800, 368.242, 52806.718 24/01/30,10:04:25,09,11,1, 12.0,1,1, 2.783, 10531.761, 368.237, 52806.768 24/01/30,10:04:25,10,11,1, 12.0,1,1, 2.783, 10531.766, 368.230, 52806.717 24/01/30,10:04:25,11,11,1, 12.0,1,1, 2.783, 10531.763, 368.244, 52806.739 24/01/30,10:04:25,12,11,1, 12.0,1,1, 2.783, 10531.780, 368.237, 52806.728 24/01/30,10:04:25,13,11,1, 12.0,1,1, 2.783, 10531.787, 368.229, 52806.703 24/01/30,10:04:25,14,11,1, 12.0,1,1, 2.783, 10531.785, 368.247, 52806.791 24/01/30,10:04:25,15,11,1, 12.0,1,1, 2.783, 10531.814, 368.261, 52806.781 24/01/30,10:04:25,16,11,1, 12.0,1,1, 2.783, 10531.804, 368.229, 52806.723 24/01/30,10:04:25,17,11,1, 12.0,1,1, 2.783, 10531.820, 368.218, 52806.816 24/01/30,10:04:25,18,11,1, 12.0,1,1, 2.783, 10531.831, 368.221, 52806.785 24/01/30,10:04:25,19,11,1, 12.0,1,1, 2.783, 10531.836, 368.216, 52806.795 24/01/30,10:04:26,00,11,1, 11.9,1,1, 2.784, 10531.833, 368.216, 52806.795 24/01/30,10:04:26,01,11,1, 11.9,1,1, 2.784, 10531.825, 368.230, 52806.685 24/01/30,10:04:26,02,11,1, 11.9,1,1, 2.784, 10531.827, 368.233, 52806.812 24/01/30,10:04:26,03,11,1, 11.9,1,1, 2.784, 10531.856, 368.228, 52806.763 24/01/30,10:04:26,04,11,1, 11.9,1,1, 2.784, 10531.833, 368.223, 52806.692 24/01/30,10:04:26,05,11,1, 11.9,1,1, 2.784, 10531.847, 368.218, 52806.764 24/01/30,10:04:26,06,11,1, 11.9,1,1, 2.784, 10531.839, 368.220, 52806.705 24/01/30,10:04:26,07,11,1, 11.9,1,1, 2.784, 10531.858, 368.229, 52806.744 24/01/30,10:04:26,08,11,1, 11.9,1,1, 2.784, 10531.839, 368.236, 52806.758 24/01/30,10:04:26,09,11,1, 11.9,1,1, 2.784, 10531.844, 368.204, 52806.753 24/01/30,10:04:26,10,11,1, 11.9,1,1, 2.784, 10531.858, 368.231, 52806.822 24/01/30,10:04:26,11,11,1, 11.9,1,1, 2.784, 10531.899, 368.246, 52806.821 24/01/30,10:04:26,12,11,1, 11.9,1,1, 2.784, 10531.870, 368.223, 52806.790 24/01/30,10:04:26,13,11,1, 11.9,1,1, 2.784, 10531.870, 368.223, 52806.790 24/01/30,10:04:26,14,11,1, 11.9,1,1, 2.784, 10531.901, 368.217, 52806.726 24/01/30,10:04:26,15,11,1, 11.9,1,1, 2.784, 10531.882, 368.240, 52806.746 24/01/30,10:04:26,16,11,1, 11.9,1,1, 2.784, 10531.886, 368.216, 52806.745 24/01/30,10:04:26,17,11,1, 11.9,1,1, 2.784, 10531.897, 368.231, 52806.766 24/01/30,10:04:26,18,11,1, 11.9,1,1, 2.784, 10531.872, 368.244, 52806.911 24/01/30,10:04:26,19,11,1, 11.9,1,1, 2.784, 10531.885, 368.248, 52806.834 24/01/30,10:04:27,00,11,1, 11.9,1,1, 2.782, 10531.883, 368.248, 52806.834 24/01/30,10:04:27,01,11,1, 11.9,1,1, 2.782, 10531.886, 368.222, 52806.828 24/01/30,10:04:27,02,11,1, 11.9,1,1, 2.782, 10531.897, 368.258, 52806.745 24/01/30,10:04:27,03,11,1, 11.9,1,1, 2.782, 10531.938, 368.250, 52806.745 24/01/30,10:04:27,04,11,1, 11.9,1,1, 2.782, 10531.912, 368.257, 52806.731 24/01/30,10:04:27,05,11,1, 11.9,1,1, 2.782, 10531.921, 368.246, 52806.734 24/01/30,10:04:27,06,11,1, 11.9,1,1, 2.782, 10531.907, 368.253, 52806.811 24/01/30,10:04:27,07,11,1, 11.9,1,1, 2.782, 10531.910, 368.251, 52806.783 24/01/30,10:04:27,08,11,1, 11.9,1,1, 2.782, 10531.915, 368.234, 52806.741 24/01/30,10:04:27,09,11,1, 11.9,1,1, 2.782, 10531.928, 368.254, 52806.752 24/01/30,10:04:27,10,11,1, 11.9,1,1, 2.782, 10531.913, 368.230, 52806.750 24/01/30,10:04:27,11,11,1, 11.9,1,1, 2.782, 10531.917, 368.255, 52806.777 24/01/30,10:04:27,12,11,1, 11.9,1,1, 2.782, 10531.929, 368.224, 52806.736 24/01/30,10:04:27,13,11,1, 11.9,1,1, 2.782, 10531.927, 368.283, 52806.951 24/01/30,10:04:27,14,11,1, 11.9,1,1, 2.782, 10531.935, 368.238, 52806.719 24/01/30,10:04:27,15,11,1, 11.9,1,1, 2.782, 10531.910, 368.244, 52806.737 24/01/30,10:04:27,16,11,1, 11.9,1,1, 2.782, 10531.953, 368.256, 52806.809 24/01/30,10:04:27,17,11,1, 11.9,1,1, 2.782, 10531.968, 368.249, 52806.794 24/01/30,10:04:27,18,11,1, 11.9,1,1, 2.782, 10531.967, 368.304, 52806.874 24/01/30,10:04:27,19,11,1, 11.9,1,1, 2.782, 10531.982, 368.265, 52806.825 24/01/30,10:04:28,00,11,1, 11.9,1,1, 2.785, 10531.975, 368.265, 52806.825 24/01/30,10:04:28,01,11,1, 11.9,1,1, 2.785, 10531.961, 368.263, 52806.778 24/01/30,10:04:28,02,11,1, 11.9,1,1, 2.785, 10531.982, 368.280, 52806.827 24/01/30,10:04:28,03,11,1, 11.9,1,1, 2.785, 10531.977, 368.251, 52806.775 24/01/30,10:04:28,04,11,1, 11.9,1,1, 2.785, 10531.980, 368.247, 52806.830 24/01/30,10:04:28,05,11,1, 11.9,1,1, 2.785, 10531.985, 368.243, 52806.794 24/01/30,10:04:28,06,11,1, 11.9,1,1, 2.785, 10531.980, 368.251, 52806.799 24/01/30,10:04:28,07,11,1, 11.9,1,1, 2.785, 10531.978, 368.235, 52806.747 24/01/30,10:04:28,08,11,1, 11.9,1,1, 2.785, 10531.986, 368.240, 52806.838 24/01/30,10:04:28,09,11,1, 11.9,1,1, 2.785, 10531.973, 368.225, 52806.785 24/01/30,10:04:28,10,11,1, 11.9,1,1, 2.785, 10532.013, 368.234, 52806.729 24/01/30,10:04:28,11,11,1, 11.9,1,1, 2.785, 10532.016, 368.243, 52806.781 24/01/30,10:04:28,12,11,1, 11.9,1,1, 2.785, 10532.017, 368.229, 52806.763 24/01/30,10:04:28,13,11,1, 11.9,1,1, 2.785, 10532.019, 368.237, 52806.812 24/01/30,10:04:28,14,11,1, 11.9,1,1, 2.785, 10531.996, 368.265, 52806.611 24/01/30,10:04:28,15,11,1, 11.9,1,1, 2.785, 10532.010, 368.239, 52806.832 24/01/30,10:04:28,16,11,1, 11.9,1,1, 2.785, 10532.068, 368.253, 52806.751 24/01/30,10:04:28,17,11,1, 11.9,1,1, 2.785, 10532.038, 368.238, 52806.787 24/01/30,10:04:28,18,11,1, 11.9,1,1, 2.785, 10532.042, 368.247, 52806.839 24/01/30,10:04:28,19,11,1, 11.9,1,1, 2.785, 10532.035, 368.243, 52806.764 24/01/30,10:04:29,00,11,1, 12.0,1,1, 2.785, 10532.033, 368.243, 52806.764 24/01/30,10:04:29,01,11,1, 12.0,1,1, 2.785, 10532.073, 368.227, 52806.695 24/01/30,10:04:29,02,11,1, 12.0,1,1, 2.785, 10532.036, 368.227, 52806.781 24/01/30,10:04:29,03,11,1, 12.0,1,1, 2.785, 10532.063, 368.259, 52806.825 24/01/30,10:04:29,04,11,1, 12.0,1,1, 2.785, 10532.035, 368.263, 52806.867 24/01/30,10:04:29,05,11,1, 12.0,1,1, 2.785, 10532.066, 368.252, 52806.785 24/01/30,10:04:29,06,11,1, 12.0,1,1, 2.785, 10532.050, 368.247, 52806.852 24/01/30,10:04:29,07,11,1, 12.0,1,1, 2.785, 10532.053, 368.267, 52806.880 24/01/30,10:04:29,08,11,1, 12.0,1,1, 2.785, 10532.084, 368.278, 52806.805 24/01/30,10:04:29,09,11,1, 12.0,1,1, 2.785, 10532.088, 368.243, 52806.794 24/01/30,10:04:29,10,11,1, 12.0,1,1, 2.785, 10532.072, 368.263, 52806.811 24/01/30,10:04:29,11,11,1, 12.0,1,1, 2.785, 10532.065, 368.260, 52806.860 24/01/30,10:04:29,12,11,1, 12.0,1,1, 2.785, 10532.090, 368.277, 52806.854 24/01/30,10:04:29,13,11,1, 12.0,1,1, 2.785, 10532.093, 368.262, 52806.855 24/01/30,10:04:29,14,11,1, 12.0,1,1, 2.785, 10532.135, 368.276, 52806.828 24/01/30,10:04:29,15,11,1, 12.0,1,1, 2.785, 10532.090, 368.269, 52806.776 24/01/30,10:04:29,16,11,1, 12.0,1,1, 2.785, 10532.109, 368.277, 52806.782 24/01/30,10:04:29,17,11,1, 12.0,1,1, 2.785, 10532.093, 368.261, 52806.869 24/01/30,10:04:29,18,11,1, 12.0,1,1, 2.785, 10532.103, 368.259, 52806.821 24/01/30,10:04:29,19,11,1, 12.0,1,1, 2.785, 10532.116, 368.255, 52806.842 24/01/30,10:04:30,00,12,1, 11.8,1,1, 2.786, 10532.109, 368.255, 52806.842 24/01/30,10:04:30,01,12,1, 11.8,1,1, 2.786, 10532.135, 368.283, 52806.799 24/01/30,10:04:30,02,12,1, 11.8,1,1, 2.786, 10532.109, 368.257, 52806.779 24/01/30,10:04:30,03,12,1, 11.8,1,1, 2.786, 10532.136, 368.263, 52806.819 24/01/30,10:04:30,04,12,1, 11.8,1,1, 2.786, 10532.144, 368.259, 52806.779 24/01/30,10:04:30,05,12,1, 11.8,1,1, 2.786, 10532.164, 368.263, 52806.797 24/01/30,10:04:30,06,12,1, 11.8,1,1, 2.786, 10532.122, 368.265, 52806.873 24/01/30,10:04:30,07,12,1, 11.8,1,1, 2.786, 10532.132, 368.283, 52806.857 24/01/30,10:04:30,08,12,1, 11.8,1,1, 2.786, 10532.134, 368.284, 52806.782 24/01/30,10:04:30,09,12,1, 11.8,1,1, 2.786, 10532.141, 368.280, 52806.829 24/01/30,10:04:30,10,12,1, 11.8,1,1, 2.786, 10532.149, 368.277, 52806.850 24/01/30,10:04:30,11,12,1, 11.8,1,1, 2.786, 10532.135, 368.283, 52806.811 24/01/30,10:04:30,12,12,1, 11.8,1,1, 2.786, 10532.155, 368.287, 52806.816 24/01/30,10:04:30,13,12,1, 11.8,1,1, 2.786, 10532.184, 368.271, 52806.834 24/01/30,10:04:30,14,12,1, 11.8,1,1, 2.786, 10532.172, 368.277, 52806.861 24/01/30,10:04:30,15,12,1, 11.8,1,1, 2.786, 10532.170, 368.280, 52806.850 24/01/30,10:04:30,16,12,1, 11.8,1,1, 2.786, 10532.196, 368.272, 52806.798 24/01/30,10:04:30,17,12,1, 11.8,1,1, 2.786, 10532.161, 368.262, 52806.808 24/01/30,10:04:30,18,12,1, 11.8,1,1, 2.786, 10532.199, 368.270, 52806.837 24/01/30,10:04:30,19,12,1, 11.8,1,1, 2.786, 10532.190, 368.281, 52806.854 24/01/30,10:04:31,00,10,1, 11.9,1,1, 2.784, 10532.184, 368.281, 52806.854 24/01/30,10:04:31,01,10,1, 11.9,1,1, 2.784, 10532.184, 368.291, 52806.879 24/01/30,10:04:31,02,10,1, 11.9,1,1, 2.784, 10532.207, 368.258, 52806.870 24/01/30,10:04:31,03,10,1, 11.9,1,1, 2.784, 10532.199, 368.260, 52806.913 24/01/30,10:04:31,04,10,1, 11.9,1,1, 2.784, 10532.182, 368.273, 52806.800 24/01/30,10:04:31,05,10,1, 11.9,1,1, 2.784, 10532.195, 368.273, 52806.896 24/01/30,10:04:31,06,10,1, 11.9,1,1, 2.784, 10532.228, 368.280, 52806.810 24/01/30,10:04:31,07,10,1, 11.9,1,1, 2.784, 10532.222, 368.281, 52806.854 24/01/30,10:04:31,08,10,1, 11.9,1,1, 2.784, 10532.230, 368.254, 52806.823 24/01/30,10:04:31,09,10,1, 11.9,1,1, 2.784, 10532.244, 368.271, 52806.897 24/01/30,10:04:31,10,10,1, 11.9,1,1, 2.784, 10532.253, 368.279, 52806.814 24/01/30,10:04:31,11,10,1, 11.9,1,1, 2.784, 10532.247, 368.290, 52806.878 24/01/30,10:04:31,12,10,1, 11.9,1,1, 2.784, 10532.242, 368.276, 52806.831 24/01/30,10:04:31,13,10,1, 11.9,1,1, 2.784, 10532.236, 368.262, 52806.837 24/01/30,10:04:31,14,10,1, 11.9,1,1, 2.784, 10532.261, 368.277, 52806.851 24/01/30,10:04:31,15,10,1, 11.9,1,1, 2.784, 10532.280, 368.295, 52806.821 24/01/30,10:04:31,16,10,1, 11.9,1,1, 2.784, 10532.252, 368.270, 52806.851 24/01/30,10:04:31,17,10,1, 11.9,1,1, 2.784, 10532.268, 368.268, 52806.871 24/01/30,10:04:31,18,10,1, 11.9,1,1, 2.784, 10532.264, 368.279, 52806.872 24/01/30,10:04:31,19,10,1, 11.9,1,1, 2.784, 10532.276, 368.257, 52806.937 24/01/30,10:04:32,00,10,1, 11.9,1,1, 2.785, 10532.275, 368.257, 52806.937 24/01/30,10:04:32,01,10,1, 11.9,1,1, 2.785, 10532.276, 368.268, 52806.929 24/01/30,10:04:32,02,10,1, 11.9,1,1, 2.785, 10532.313, 368.253, 52806.906 24/01/30,10:04:32,03,10,1, 11.9,1,1, 2.785, 10532.293, 368.268, 52806.863 24/01/30,10:04:32,04,10,1, 11.9,1,1, 2.785, 10532.318, 368.286, 52806.821 24/01/30,10:04:32,05,10,1, 11.9,1,1, 2.785, 10532.299, 368.263, 52806.844 24/01/30,10:04:32,06,10,1, 11.9,1,1, 2.785, 10532.297, 368.268, 52806.808 24/01/30,10:04:32,07,10,1, 11.9,1,1, 2.785, 10532.297, 368.280, 52806.815 24/01/30,10:04:32,08,10,1, 11.9,1,1, 2.785, 10532.308, 368.278, 52806.902 24/01/30,10:04:32,09,10,1, 11.9,1,1, 2.785, 10532.316, 368.256, 52806.834 24/01/30,10:04:32,10,10,1, 11.9,1,1, 2.785, 10532.313, 368.280, 52806.862 24/01/30,10:04:32,11,10,1, 11.9,1,1, 2.785, 10532.315, 368.273, 52806.814 24/01/30,10:04:32,12,10,1, 11.9,1,1, 2.785, 10532.305, 368.262, 52806.851 24/01/30,10:04:32,13,10,1, 11.9,1,1, 2.785, 10532.332, 368.266, 52806.854 24/01/30,10:04:32,14,10,1, 11.9,1,1, 2.785, 10532.315, 368.282, 52806.855 24/01/30,10:04:32,15,10,1, 11.9,1,1, 2.785, 10532.320, 368.266, 52806.855 24/01/30,10:04:32,16,10,1, 11.9,1,1, 2.785, 10532.329, 368.258, 52806.814 24/01/30,10:04:32,17,10,1, 11.9,1,1, 2.785, 10532.356, 368.291, 52806.833 24/01/30,10:04:32,18,10,1, 11.9,1,1, 2.785, 10532.338, 368.276, 52806.888 24/01/30,10:04:32,19,10,1, 11.9,1,1, 2.785, 10532.341, 368.258, 52806.887 24/01/30,10:04:33,00,10,1, 11.9,1,1, 2.786, 10532.334, 368.258, 52806.887 24/01/30,10:04:33,01,10,1, 11.9,1,1, 2.786, 10532.373, 368.277, 52806.821 24/01/30,10:04:33,02,10,1, 11.9,1,1, 2.786, 10532.349, 368.261, 52806.772 24/01/30,10:04:33,03,10,1, 11.9,1,1, 2.786, 10532.373, 368.283, 52806.855 24/01/30,10:04:33,04,10,1, 11.9,1,1, 2.786, 10532.354, 368.278, 52806.850 24/01/30,10:04:33,05,10,1, 11.9,1,1, 2.786, 10532.391, 368.276, 52806.844 24/01/30,10:04:33,06,10,1, 11.9,1,1, 2.786, 10532.372, 368.293, 52806.921 24/01/30,10:04:33,07,10,1, 11.9,1,1, 2.786, 10532.380, 368.282, 52806.910 24/01/30,10:04:33,08,10,1, 11.9,1,1, 2.786, 10532.390, 368.256, 52806.831 24/01/30,10:04:33,09,10,1, 11.9,1,1, 2.786, 10532.375, 368.267, 52806.898 24/01/30,10:04:33,10,10,1, 11.9,1,1, 2.786, 10532.397, 368.272, 52806.880 24/01/30,10:04:33,11,10,1, 11.9,1,1, 2.786, 10532.395, 368.271, 52806.917 24/01/30,10:04:33,12,10,1, 11.9,1,1, 2.786, 10532.390, 368.285, 52806.872 24/01/30,10:04:33,13,10,1, 11.9,1,1, 2.786, 10532.399, 368.252, 52806.864 24/01/30,10:04:33,14,10,1, 11.9,1,1, 2.786, 10532.403, 368.255, 52806.880 24/01/30,10:04:33,15,10,1, 11.9,1,1, 2.786, 10532.398, 368.271, 52806.849 24/01/30,10:04:33,16,10,1, 11.9,1,1, 2.786, 10532.414, 368.282, 52806.903 24/01/30,10:04:33,17,10,1, 11.9,1,1, 2.786, 10532.423, 368.274, 52806.857 24/01/30,10:04:33,18,10,1, 11.9,1,1, 2.786, 10532.429, 368.264, 52806.859 24/01/30,10:04:33,19,10,1, 11.9,1,1, 2.786, 10532.407, 368.274, 52806.881 24/01/30,10:04:34,00,11,1, 11.9,1,1, 2.785, 10532.401, 368.274, 52806.881 24/01/30,10:04:34,01,11,1, 11.9,1,1, 2.785, 10532.418, 368.278, 52806.960 24/01/30,10:04:34,02,11,1, 11.9,1,1, 2.785, 10532.431, 368.264, 52806.868 24/01/30,10:04:34,03,11,1, 11.9,1,1, 2.785, 10532.448, 368.262, 52806.844 24/01/30,10:04:34,04,11,1, 11.9,1,1, 2.785, 10532.428, 368.267, 52806.924 24/01/30,10:04:34,05,11,1, 11.9,1,1, 2.785, 10532.451, 368.256, 52806.850 24/01/30,10:04:34,06,11,1, 11.9,1,1, 2.785, 10532.419, 368.286, 52807.141 24/01/30,10:04:34,07,11,1, 11.9,1,1, 2.785, 10532.438, 368.287, 52807.013 24/01/30,10:04:34,08,11,1, 11.9,1,1, 2.785, 10532.470, 368.261, 52806.875 24/01/30,10:04:34,09,11,1, 11.9,1,1, 2.785, 10532.431, 368.269, 52806.868 24/01/30,10:04:34,10,11,1, 11.9,1,1, 2.785, 10532.451, 368.278, 52806.869 24/01/30,10:04:34,11,11,1, 11.9,1,1, 2.785, 10532.413, 368.283, 52806.906 24/01/30,10:04:34,12,11,1, 11.9,1,1, 2.785, 10532.429, 368.257, 52806.885 24/01/30,10:04:34,13,11,1, 11.9,1,1, 2.785, 10532.430, 368.255, 52806.910 24/01/30,10:04:34,14,11,1, 11.9,1,1, 2.785, 10532.457, 368.256, 52806.947 24/01/30,10:04:34,15,11,1, 11.9,1,1, 2.785, 10532.433, 368.244, 52806.849 24/01/30,10:04:34,16,11,1, 11.9,1,1, 2.785, 10532.475, 368.251, 52806.849 24/01/30,10:04:34,17,11,1, 11.9,1,1, 2.785, 10532.454, 368.240, 52806.881 24/01/30,10:04:34,18,11,1, 11.9,1,1, 2.785, 10532.471, 368.266, 52806.917 24/01/30,10:04:34,19,11,1, 11.9,1,1, 2.785, 10532.454, 368.259, 52806.952 24/01/30,10:04:35,00,10,1, 11.9,1,1, 2.784, 10532.451, 368.259, 52806.952 24/01/30,10:04:35,01,10,1, 11.9,1,1, 2.784, 10532.471, 368.245, 52806.850 24/01/30,10:04:35,02,10,1, 11.9,1,1, 2.784, 10532.488, 368.254, 52806.881 24/01/30,10:04:35,03,10,1, 11.9,1,1, 2.784, 10532.467, 368.266, 52806.935 24/01/30,10:04:35,04,10,1, 11.9,1,1, 2.784, 10532.464, 368.276, 52806.935 24/01/30,10:04:35,05,10,1, 11.9,1,1, 2.784, 10532.520, 368.259, 52806.869 24/01/30,10:04:35,06,10,1, 11.9,1,1, 2.784, 10532.516, 368.281, 52806.921 24/01/30,10:04:35,07,10,1, 11.9,1,1, 2.784, 10532.504, 368.289, 52806.841 24/01/30,10:04:35,08,10,1, 11.9,1,1, 2.784, 10532.493, 368.279, 52806.893 24/01/30,10:04:35,09,10,1, 11.9,1,1, 2.784, 10532.512, 368.273, 52806.896 24/01/30,10:04:35,10,10,1, 11.9,1,1, 2.784, 10532.510, 368.277, 52806.866 24/01/30,10:04:35,11,10,1, 11.9,1,1, 2.784, 10532.516, 368.275, 52806.855 24/01/30,10:04:35,12,10,1, 11.9,1,1, 2.784, 10532.505, 368.244, 52806.838 24/01/30,10:04:35,13,10,1, 11.9,1,1, 2.784, 10532.538, 368.272, 52806.878 24/01/30,10:04:35,14,10,1, 11.9,1,1, 2.784, 10532.533, 368.270, 52806.917 24/01/30,10:04:35,15,10,1, 11.9,1,1, 2.784, 10532.524, 368.265, 52806.850 24/01/30,10:04:35,16,10,1, 11.9,1,1, 2.784, 10532.542, 368.253, 52806.912 24/01/30,10:04:35,17,10,1, 11.9,1,1, 2.784, 10532.551, 368.280, 52806.879 24/01/30,10:04:35,18,10,1, 11.9,1,1, 2.784, 10532.537, 368.266, 52806.895 24/01/30,10:04:35,19,10,1, 11.9,1,1, 2.784, 10532.523, 368.270, 52806.929 24/01/30,10:04:36,00,10,1, 11.9,1,1, 2.787, 10532.517, 368.270, 52806.929 24/01/30,10:04:36,01,10,1, 11.9,1,1, 2.787, 10532.525, 368.259, 52806.890 24/01/30,10:04:36,02,10,1, 11.9,1,1, 2.787, 10532.546, 368.271, 52806.872 24/01/30,10:04:36,03,10,1, 11.9,1,1, 2.787, 10532.527, 368.268, 52806.839 24/01/30,10:04:36,04,10,1, 11.9,1,1, 2.787, 10532.596, 368.259, 52806.918 24/01/30,10:04:36,05,10,1, 11.9,1,1, 2.787, 10532.555, 368.243, 52806.909 24/01/30,10:04:36,06,10,1, 11.9,1,1, 2.787, 10532.552, 368.266, 52806.931 24/01/30,10:04:36,07,10,1, 11.9,1,1, 2.787, 10532.558, 368.269, 52806.931 24/01/30,10:04:36,08,10,1, 11.9,1,1, 2.787, 10532.541, 368.266, 52806.915 24/01/30,10:04:36,09,10,1, 11.9,1,1, 2.787, 10532.564, 368.255, 52806.904 24/01/30,10:04:36,10,10,1, 11.9,1,1, 2.787, 10532.571, 368.257, 52806.924 24/01/30,10:04:36,11,10,1, 11.9,1,1, 2.787, 10532.565, 368.264, 52806.870 24/01/30,10:04:36,12,10,1, 11.9,1,1, 2.787, 10532.578, 368.266, 52806.915 24/01/30,10:04:36,13,10,1, 11.9,1,1, 2.787, 10532.573, 368.269, 52806.875 24/01/30,10:04:36,14,10,1, 11.9,1,1, 2.787, 10532.580, 368.264, 52806.914 24/01/30,10:04:36,15,10,1, 11.9,1,1, 2.787, 10532.563, 368.285, 52806.915 24/01/30,10:04:36,16,10,1, 11.9,1,1, 2.787, 10532.590, 368.259, 52806.875 24/01/30,10:04:36,17,10,1, 11.9,1,1, 2.787, 10532.600, 368.286, 52806.960 24/01/30,10:04:36,18,10,1, 11.9,1,1, 2.787, 10532.592, 368.286, 52806.988 24/01/30,10:04:36,19,10,1, 11.9,1,1, 2.787, 10532.602, 368.260, 52806.889 24/01/30,10:04:37,00,09,1, 11.9,1,1, 2.784, 10532.601, 368.260, 52806.889 24/01/30,10:04:37,01,09,1, 11.9,1,1, 2.784, 10532.581, 368.265, 52806.914 24/01/30,10:04:37,02,09,1, 11.9,1,1, 2.784, 10532.587, 368.295, 52806.933 24/01/30,10:04:37,03,09,1, 11.9,1,1, 2.784, 10532.627, 368.262, 52806.871 24/01/30,10:04:37,04,09,1, 11.9,1,1, 2.784, 10532.608, 368.284, 52806.945 24/01/30,10:04:37,05,09,1, 11.9,1,1, 2.784, 10532.611, 368.267, 52806.877 24/01/30,10:04:37,06,09,1, 11.9,1,1, 2.784, 10532.614, 368.281, 52806.959 24/01/30,10:04:37,07,09,1, 11.9,1,1, 2.784, 10532.612, 368.278, 52806.960 24/01/30,10:04:37,08,09,1, 11.9,1,1, 2.784, 10532.622, 368.261, 52806.894 24/01/30,10:04:37,09,09,1, 11.9,1,1, 2.784, 10532.620, 368.280, 52807.006 24/01/30,10:04:37,10,09,1, 11.9,1,1, 2.784, 10532.612, 368.259, 52806.928 24/01/30,10:04:37,11,09,1, 11.9,1,1, 2.784, 10532.640, 368.296, 52806.906 24/01/30,10:04:37,12,09,1, 11.9,1,1, 2.784, 10532.635, 368.249, 52806.938 24/01/30,10:04:37,13,09,1, 11.9,1,1, 2.784, 10532.671, 368.278, 52806.923 24/01/30,10:04:37,14,09,1, 11.9,1,1, 2.784, 10532.644, 368.298, 52806.998 24/01/30,10:04:37,15,09,1, 11.9,1,1, 2.784, 10532.683, 368.300, 52806.981 24/01/30,10:04:37,16,09,1, 11.9,1,1, 2.784, 10532.648, 368.279, 52806.930 24/01/30,10:04:37,17,09,1, 11.9,1,1, 2.784, 10532.654, 368.281, 52806.960 24/01/30,10:04:37,18,09,1, 11.9,1,1, 2.784, 10532.653, 368.286, 52806.963 24/01/30,10:04:37,19,09,1, 11.9,1,1, 2.784, 10532.679, 368.292, 52806.920 24/01/30,10:04:38,00,09,1, 11.9,1,1, 2.785, 10532.676, 368.292, 52806.920 24/01/30,10:04:38,01,09,1, 11.9,1,1, 2.785, 10532.680, 368.297, 52806.897 24/01/30,10:04:38,02,09,1, 11.9,1,1, 2.785, 10532.699, 368.298, 52806.976 24/01/30,10:04:38,03,09,1, 11.9,1,1, 2.785, 10532.685, 368.277, 52807.024 24/01/30,10:04:38,04,09,1, 11.9,1,1, 2.785, 10532.666, 368.292, 52806.940 24/01/30,10:04:38,05,09,1, 11.9,1,1, 2.785, 10532.685, 368.272, 52806.997 24/01/30,10:04:38,06,09,1, 11.9,1,1, 2.785, 10532.674, 368.301, 52806.913 24/01/30,10:04:38,07,09,1, 11.9,1,1, 2.785, 10532.701, 368.276, 52806.928 24/01/30,10:04:38,08,09,1, 11.9,1,1, 2.785, 10532.708, 368.268, 52806.991 24/01/30,10:04:38,09,09,1, 11.9,1,1, 2.785, 10532.680, 368.291, 52807.012 24/01/30,10:04:38,10,09,1, 11.9,1,1, 2.785, 10532.687, 368.267, 52806.986 24/01/30,10:04:38,11,09,1, 11.9,1,1, 2.785, 10532.701, 368.298, 52806.991 24/01/30,10:04:38,12,09,1, 11.9,1,1, 2.785, 10532.698, 368.303, 52806.934 24/01/30,10:04:38,13,09,1, 11.9,1,1, 2.785, 10532.702, 368.278, 52806.963 24/01/30,10:04:38,14,09,1, 11.9,1,1, 2.785, 10532.725, 368.274, 52806.931 24/01/30,10:04:38,15,09,1, 11.9,1,1, 2.785, 10532.737, 368.270, 52806.974 24/01/30,10:04:38,16,09,1, 11.9,1,1, 2.785, 10532.704, 368.290, 52807.016 24/01/30,10:04:38,17,09,1, 11.9,1,1, 2.785, 10532.727, 368.306, 52806.927 24/01/30,10:04:38,18,09,1, 11.9,1,1, 2.785, 10532.730, 368.286, 52806.959 24/01/30,10:04:38,19,09,1, 11.9,1,1, 2.785, 10532.702, 368.274, 52806.959 24/01/30,10:04:39,00,10,1, 11.9,1,1, 2.785, 10532.701, 368.274, 52806.959 24/01/30,10:04:39,01,10,1, 11.9,1,1, 2.785, 10532.735, 368.260, 52806.999 24/01/30,10:04:39,02,10,1, 11.9,1,1, 2.785, 10532.758, 368.269, 52806.914 24/01/30,10:04:39,03,10,1, 11.9,1,1, 2.785, 10532.733, 368.268, 52806.926 24/01/30,10:04:39,04,10,1, 11.9,1,1, 2.785, 10532.724, 368.267, 52806.922 24/01/30,10:04:39,05,10,1, 11.9,1,1, 2.785, 10532.743, 368.263, 52807.018 24/01/30,10:04:39,06,10,1, 11.9,1,1, 2.785, 10532.744, 368.275, 52807.010 24/01/30,10:04:39,07,10,1, 11.9,1,1, 2.785, 10532.736, 368.267, 52806.986 24/01/30,10:04:39,08,10,1, 11.9,1,1, 2.785, 10532.762, 368.270, 52806.972 24/01/30,10:04:39,09,10,1, 11.9,1,1, 2.785, 10532.749, 368.273, 52807.010 24/01/30,10:04:39,10,10,1, 11.9,1,1, 2.785, 10532.769, 368.249, 52806.967 24/01/30,10:04:39,11,10,1, 11.9,1,1, 2.785, 10532.764, 368.268, 52806.965 24/01/30,10:04:39,12,10,1, 11.9,1,1, 2.785, 10532.769, 368.303, 52806.937 24/01/30,10:04:39,13,10,1, 11.9,1,1, 2.785, 10532.756, 368.265, 52806.941 24/01/30,10:04:39,14,10,1, 11.9,1,1, 2.785, 10532.760, 368.266, 52807.011 24/01/30,10:04:39,15,10,1, 11.9,1,1, 2.785, 10532.773, 368.274, 52806.988 24/01/30,10:04:39,16,10,1, 11.9,1,1, 2.785, 10532.750, 368.258, 52806.815 24/01/30,10:04:39,17,10,1, 11.9,1,1, 2.785, 10532.746, 368.245, 52807.072 24/01/30,10:04:39,18,10,1, 11.9,1,1, 2.785, 10532.780, 368.261, 52806.993 24/01/30,10:04:39,19,10,1, 11.9,1,1, 2.785, 10532.809, 368.256, 52806.866 24/01/30,10:04:40,00,09,1, 12.0,1,1, 2.782, 10532.801, 368.256, 52806.866 24/01/30,10:04:40,01,09,1, 12.0,1,1, 2.782, 10532.725, 368.288, 52807.237 24/01/30,10:04:40,02,09,1, 12.0,1,1, 2.782, 10532.771, 368.285, 52807.101 24/01/30,10:04:40,03,09,1, 12.0,1,1, 2.782, 10532.806, 368.264, 52806.998 24/01/30,10:04:40,04,09,1, 12.0,1,1, 2.782, 10532.783, 368.277, 52807.029 24/01/30,10:04:40,05,09,1, 12.0,1,1, 2.782, 10532.788, 368.287, 52806.959 24/01/30,10:04:40,06,09,1, 12.0,1,1, 2.782, 10532.808, 368.259, 52807.006 24/01/30,10:04:40,07,09,1, 12.0,1,1, 2.782, 10532.794, 368.259, 52807.030 24/01/30,10:04:40,08,09,1, 12.0,1,1, 2.782, 10532.802, 368.264, 52807.047 24/01/30,10:04:40,09,09,1, 12.0,1,1, 2.782, 10532.801, 368.272, 52807.021 24/01/30,10:04:40,10,09,1, 12.0,1,1, 2.782, 10532.822, 368.260, 52807.001 24/01/30,10:04:40,11,09,1, 12.0,1,1, 2.782, 10532.839, 368.251, 52806.838 24/01/30,10:04:40,12,09,1, 12.0,1,1, 2.782, 10532.836, 368.271, 52806.933 24/01/30,10:04:40,13,09,1, 12.0,1,1, 2.782, 10532.807, 368.267, 52807.009 24/01/30,10:04:40,14,09,1, 12.0,1,1, 2.782, 10532.831, 368.249, 52806.946 24/01/30,10:04:40,15,09,1, 12.0,1,1, 2.782, 10532.846, 368.270, 52807.062 24/01/30,10:04:40,16,09,1, 12.0,1,1, 2.782, 10532.839, 368.242, 52807.005 24/01/30,10:04:40,17,09,1, 12.0,1,1, 2.782, 10532.834, 368.253, 52806.988 24/01/30,10:04:40,18,09,1, 12.0,1,1, 2.782, 10532.850, 368.222, 52807.031 24/01/30,10:04:40,19,09,1, 12.0,1,1, 2.782, 10532.852, 368.237, 52807.011 24/01/30,10:04:41,00,09,1, 11.9,1,1, 2.783, 10532.851, 368.237, 52807.011 24/01/30,10:04:41,01,09,1, 11.9,1,1, 2.783, 10532.872, 368.245, 52806.931 24/01/30,10:04:41,02,09,1, 11.9,1,1, 2.783, 10532.884, 368.232, 52807.013 24/01/30,10:04:41,03,09,1, 11.9,1,1, 2.783, 10532.871, 368.246, 52807.030 24/01/30,10:04:41,04,09,1, 11.9,1,1, 2.783, 10532.868, 368.215, 52806.980 24/01/30,10:04:41,05,09,1, 11.9,1,1, 2.783, 10532.879, 368.209, 52806.948 24/01/30,10:04:41,06,09,1, 11.9,1,1, 2.783, 10532.875, 368.227, 52806.991 24/01/30,10:04:41,07,09,1, 11.9,1,1, 2.783, 10532.877, 368.237, 52807.028 24/01/30,10:04:41,08,09,1, 11.9,1,1, 2.783, 10532.890, 368.230, 52806.995 24/01/30,10:04:41,09,09,1, 11.9,1,1, 2.783, 10532.886, 368.222, 52806.965 24/01/30,10:04:41,10,09,1, 11.9,1,1, 2.783, 10532.884, 368.219, 52806.974 24/01/30,10:04:41,11,09,1, 11.9,1,1, 2.783, 10532.887, 368.215, 52806.965 24/01/30,10:04:41,12,09,1, 11.9,1,1, 2.783, 10532.894, 368.201, 52806.994 24/01/30,10:04:41,13,09,1, 11.9,1,1, 2.783, 10532.889, 368.220, 52806.964 24/01/30,10:04:41,14,09,1, 11.9,1,1, 2.783, 10532.893, 368.192, 52806.947 24/01/30,10:04:41,15,09,1, 11.9,1,1, 2.783, 10532.890, 368.199, 52806.951 24/01/30,10:04:41,16,09,1, 11.9,1,1, 2.783, 10532.865, 368.184, 52806.946 24/01/30,10:04:41,17,09,1, 11.9,1,1, 2.783, 10532.917, 368.205, 52806.928 24/01/30,10:04:41,18,09,1, 11.9,1,1, 2.783, 10532.908, 368.184, 52806.990 24/01/30,10:04:41,19,09,1, 11.9,1,1, 2.783, 10532.943, 368.206, 52806.976 24/01/30,10:04:42,00,09,1, 11.8,1,1, 2.783, 10532.935, 368.206, 52806.976 24/01/30,10:04:42,01,09,1, 11.8,1,1, 2.783, 10532.890, 368.207, 52806.997 24/01/30,10:04:42,02,09,1, 11.8,1,1, 2.783, 10532.932, 368.216, 52807.017 24/01/30,10:04:42,03,09,1, 11.8,1,1, 2.783, 10532.924, 368.208, 52806.944 24/01/30,10:04:42,04,09,1, 11.8,1,1, 2.783, 10532.936, 368.202, 52806.981 24/01/30,10:04:42,05,09,1, 11.8,1,1, 2.783, 10532.938, 368.188, 52806.973 24/01/30,10:04:42,06,09,1, 11.8,1,1, 2.783, 10532.954, 368.214, 52806.940 24/01/30,10:04:42,07,09,1, 11.8,1,1, 2.783, 10532.947, 368.203, 52806.952 24/01/30,10:04:42,08,09,1, 11.8,1,1, 2.783, 10532.981, 368.210, 52806.985 24/01/30,10:04:42,09,09,1, 11.8,1,1, 2.783, 10532.965, 368.173, 52806.952 24/01/30,10:04:42,10,09,1, 11.8,1,1, 2.783, 10532.980, 368.175, 52806.978 24/01/30,10:04:42,11,09,1, 11.8,1,1, 2.783, 10532.947, 368.190, 52806.998 24/01/30,10:04:42,12,09,1, 11.8,1,1, 2.783, 10532.997, 368.193, 52806.989 24/01/30,10:04:42,13,09,1, 11.8,1,1, 2.783, 10532.971, 368.206, 52806.997 24/01/30,10:04:42,14,09,1, 11.8,1,1, 2.783, 10532.984, 368.186, 52806.967 24/01/30,10:04:42,15,09,1, 11.8,1,1, 2.783, 10532.980, 368.183, 52806.999 24/01/30,10:04:42,16,09,1, 11.8,1,1, 2.783, 10532.987, 368.189, 52806.992 24/01/30,10:04:42,17,09,1, 11.8,1,1, 2.783, 10533.010, 368.198, 52807.014 24/01/30,10:04:42,18,09,1, 11.8,1,1, 2.783, 10533.010, 368.184, 52806.956 24/01/30,10:04:42,19,09,1, 11.8,1,1, 2.783, 10533.006, 368.180, 52807.040 24/01/30,10:04:43,00,09,1, 11.9,1,1, 2.784, 10533.001, 368.180, 52807.040 24/01/30,10:04:43,01,09,1, 11.9,1,1, 2.784, 10532.987, 368.180, 52806.945 24/01/30,10:04:43,02,09,1, 11.9,1,1, 2.784, 10533.023, 368.175, 52806.954 24/01/30,10:04:43,03,09,1, 11.9,1,1, 2.784, 10533.012, 368.159, 52806.971 24/01/30,10:04:43,04,09,1, 11.9,1,1, 2.784, 10533.045, 368.172, 52806.960 24/01/30,10:04:43,05,09,1, 11.9,1,1, 2.784, 10533.032, 368.182, 52807.004 24/01/30,10:04:43,06,09,1, 11.9,1,1, 2.784, 10533.038, 368.151, 52807.020 24/01/30,10:04:43,07,09,1, 11.9,1,1, 2.784, 10533.043, 368.155, 52807.043 24/01/30,10:04:43,08,09,1, 11.9,1,1, 2.784, 10533.052, 368.154, 52806.941 24/01/30,10:04:43,09,09,1, 11.9,1,1, 2.784, 10533.067, 368.181, 52807.005 24/01/30,10:04:43,10,09,1, 11.9,1,1, 2.784, 10533.054, 368.150, 52806.992 24/01/30,10:04:43,11,09,1, 11.9,1,1, 2.784, 10533.079, 368.168, 52807.069 24/01/30,10:04:43,12,09,1, 11.9,1,1, 2.784, 10533.069, 368.152, 52806.948 24/01/30,10:04:43,13,09,1, 11.9,1,1, 2.784, 10533.074, 368.160, 52806.939 24/01/30,10:04:43,14,09,1, 11.9,1,1, 2.784, 10533.085, 368.148, 52806.978 24/01/30,10:04:43,15,09,1, 11.9,1,1, 2.784, 10533.090, 368.159, 52806.934 24/01/30,10:04:43,16,09,1, 11.9,1,1, 2.784, 10533.097, 368.175, 52807.023 24/01/30,10:04:43,17,09,1, 11.9,1,1, 2.784, 10533.079, 368.145, 52806.995 24/01/30,10:04:43,18,09,1, 11.9,1,1, 2.784, 10533.095, 368.160, 52806.942 24/01/30,10:04:43,19,09,1, 11.9,1,1, 2.784, 10533.094, 368.165, 52807.003 24/01/30,10:04:44,00,09,1, 11.9,1,1, 2.787, 10533.093, 368.165, 52807.003 24/01/30,10:04:44,01,09,1, 11.9,1,1, 2.787, 10533.114, 368.149, 52806.966 24/01/30,10:04:44,02,09,1, 11.9,1,1, 2.787, 10533.112, 368.127, 52806.953 24/01/30,10:04:44,03,09,1, 11.9,1,1, 2.787, 10533.128, 368.129, 52806.951 24/01/30,10:04:44,04,09,1, 11.9,1,1, 2.787, 10533.137, 368.128, 52806.978 24/01/30,10:04:44,05,09,1, 11.9,1,1, 2.787, 10533.119, 368.133, 52806.961 24/01/30,10:04:44,06,09,1, 11.9,1,1, 2.787, 10533.142, 368.117, 52806.965 24/01/30,10:04:44,07,09,1, 11.9,1,1, 2.787, 10533.139, 368.136, 52806.985 24/01/30,10:04:44,08,09,1, 11.9,1,1, 2.787, 10533.133, 368.123, 52806.978 24/01/30,10:04:44,09,09,1, 11.9,1,1, 2.787, 10533.174, 368.121, 52806.940 24/01/30,10:04:44,10,09,1, 11.9,1,1, 2.787, 10533.151, 368.120, 52807.005 24/01/30,10:04:44,11,09,1, 11.9,1,1, 2.787, 10533.150, 368.106, 52806.945 24/01/30,10:04:44,12,09,1, 11.9,1,1, 2.787, 10533.171, 368.130, 52807.056 24/01/30,10:04:44,13,09,1, 11.9,1,1, 2.787, 10533.170, 368.108, 52806.975 24/01/30,10:04:44,14,09,1, 11.9,1,1, 2.787, 10533.185, 368.126, 52807.021 24/01/30,10:04:44,15,09,1, 11.9,1,1, 2.787, 10533.162, 368.098, 52807.023 24/01/30,10:04:44,16,09,1, 11.9,1,1, 2.787, 10533.186, 368.101, 52806.947 24/01/30,10:04:44,17,09,1, 11.9,1,1, 2.787, 10533.176, 368.104, 52806.966 24/01/30,10:04:44,18,09,1, 11.9,1,1, 2.787, 10533.190, 368.099, 52806.952 24/01/30,10:04:44,19,09,1, 11.9,1,1, 2.787, 10533.231, 368.108, 52807.021 24/01/30,10:04:45,00,10,1, 11.9,1,1, 2.783, 10533.227, 368.108, 52807.021 24/01/30,10:04:45,01,10,1, 11.9,1,1, 2.783, 10533.193, 368.098, 52807.064 24/01/30,10:04:45,02,10,1, 11.9,1,1, 2.783, 10533.209, 368.103, 52806.954 24/01/30,10:04:45,03,10,1, 11.9,1,1, 2.783, 10533.222, 368.089, 52806.957 24/01/30,10:04:45,04,10,1, 11.9,1,1, 2.783, 10533.206, 368.093, 52807.001 24/01/30,10:04:45,05,10,1, 11.9,1,1, 2.783, 10533.221, 368.084, 52806.956 24/01/30,10:04:45,06,10,1, 11.9,1,1, 2.783, 10533.230, 368.076, 52806.834 24/01/30,10:04:45,07,10,1, 11.9,1,1, 2.783, 10533.262, 368.089, 52806.970 24/01/30,10:04:45,08,10,1, 11.9,1,1, 2.783, 10533.266, 368.095, 52806.986 24/01/30,10:04:45,09,10,1, 11.9,1,1, 2.783, 10533.237, 368.078, 52807.043 24/01/30,10:04:45,10,10,1, 11.9,1,1, 2.783, 10533.248, 368.094, 52806.978 24/01/30,10:04:45,11,10,1, 11.9,1,1, 2.783, 10533.255, 368.056, 52806.996 24/01/30,10:04:45,12,10,1, 11.9,1,1, 2.783, 10533.258, 368.088, 52807.055 24/01/30,10:04:45,13,10,1, 11.9,1,1, 2.783, 10533.266, 368.075, 52807.004 24/01/30,10:04:45,14,10,1, 11.9,1,1, 2.783, 10533.289, 368.060, 52806.968 24/01/30,10:04:45,15,10,1, 11.9,1,1, 2.783, 10533.273, 368.094, 52807.058 24/01/30,10:04:45,16,10,1, 11.9,1,1, 2.783, 10533.282, 368.067, 52807.055 24/01/30,10:04:45,17,10,1, 11.9,1,1, 2.783, 10533.295, 368.072, 52807.000 24/01/30,10:04:45,18,10,1, 11.9,1,1, 2.783, 10533.287, 368.067, 52807.050 24/01/30,10:04:45,19,10,1, 11.9,1,1, 2.783, 10533.272, 368.072, 52807.021 24/01/30,10:04:46,00,10,1, 11.9,1,1, 2.785, 10533.268, 368.072, 52807.021 24/01/30,10:04:46,01,10,1, 11.9,1,1, 2.785, 10533.327, 368.086, 52807.035 24/01/30,10:04:46,02,10,1, 11.9,1,1, 2.785, 10533.291, 368.068, 52806.943 24/01/30,10:04:46,03,10,1, 11.9,1,1, 2.785, 10533.319, 368.087, 52807.047 24/01/30,10:04:46,04,10,1, 11.9,1,1, 2.785, 10533.326, 368.069, 52807.040 24/01/30,10:04:46,05,10,1, 11.9,1,1, 2.785, 10533.320, 368.068, 52807.014 24/01/30,10:04:46,06,10,1, 11.9,1,1, 2.785, 10533.328, 368.086, 52807.020 24/01/30,10:04:46,07,10,1, 11.9,1,1, 2.785, 10533.341, 368.067, 52807.058 24/01/30,10:04:46,08,10,1, 11.9,1,1, 2.785, 10533.328, 368.068, 52807.022 24/01/30,10:04:46,09,10,1, 11.9,1,1, 2.785, 10533.364, 368.055, 52806.925 24/01/30,10:04:46,10,10,1, 11.9,1,1, 2.785, 10533.368, 368.085, 52806.969 24/01/30,10:04:46,11,10,1, 11.9,1,1, 2.785, 10533.367, 368.057, 52807.020 24/01/30,10:04:46,12,10,1, 11.9,1,1, 2.785, 10533.380, 368.047, 52806.988 24/01/30,10:04:46,13,10,1, 11.9,1,1, 2.785, 10533.394, 368.064, 52806.981 24/01/30,10:04:46,14,10,1, 11.9,1,1, 2.785, 10533.390, 368.058, 52806.996 24/01/30,10:04:46,15,10,1, 11.9,1,1, 2.785, 10533.384, 368.046, 52807.031 24/01/30,10:04:46,16,10,1, 11.9,1,1, 2.785, 10533.409, 368.022, 52806.993 24/01/30,10:04:46,17,10,1, 11.9,1,1, 2.785, 10533.419, 368.054, 52807.047 24/01/30,10:04:46,18,10,1, 11.9,1,1, 2.785, 10533.423, 368.030, 52806.960 24/01/30,10:04:46,19,10,1, 11.9,1,1, 2.785, 10533.420, 368.029, 52806.976 24/01/30,10:04:47,00,10,1, 11.9,1,1, 2.784, 10533.419, 368.029, 52806.976 24/01/30,10:04:47,01,10,1, 11.9,1,1, 2.784, 10533.416, 368.003, 52807.012 24/01/30,10:04:47,02,10,1, 11.9,1,1, 2.784, 10533.418, 368.010, 52806.958 24/01/30,10:04:47,03,10,1, 11.9,1,1, 2.784, 10533.429, 368.013, 52807.020 24/01/30,10:04:47,04,10,1, 11.9,1,1, 2.784, 10533.423, 368.046, 52807.203 24/01/30,10:04:47,05,10,1, 11.9,1,1, 2.784, 10533.474, 368.020, 52807.233 24/01/30,10:04:47,06,10,1, 11.9,1,1, 2.784, 10533.452, 368.038, 52807.054 24/01/30,10:04:47,07,10,1, 11.9,1,1, 2.784, 10533.449, 368.018, 52807.073 24/01/30,10:04:47,08,10,1, 11.9,1,1, 2.784, 10533.454, 368.025, 52807.017 24/01/30,10:04:47,09,10,1, 11.9,1,1, 2.784, 10533.481, 368.010, 52807.024 24/01/30,10:04:47,10,10,1, 11.9,1,1, 2.784, 10533.496, 368.006, 52807.009 24/01/30,10:04:47,11,10,1, 11.9,1,1, 2.784, 10533.485, 368.024, 52807.029 24/01/30,10:04:47,12,10,1, 11.9,1,1, 2.784, 10533.496, 368.011, 52806.979 24/01/30,10:04:47,13,10,1, 11.9,1,1, 2.784, 10533.514, 368.028, 52806.980 24/01/30,10:04:47,14,10,1, 11.9,1,1, 2.784, 10533.522, 368.013, 52806.996 24/01/30,10:04:47,15,10,1, 11.9,1,1, 2.784, 10533.532, 368.009, 52807.006 24/01/30,10:04:47,16,10,1, 11.9,1,1, 2.784, 10533.517, 368.028, 52806.996 24/01/30,10:04:47,17,10,1, 11.9,1,1, 2.784, 10533.528, 367.998, 52807.007 24/01/30,10:04:47,18,10,1, 11.9,1,1, 2.784, 10533.524, 367.989, 52806.968 24/01/30,10:04:47,19,10,1, 11.9,1,1, 2.784, 10533.550, 368.003, 52807.068 24/01/30,10:04:48,00,10,1, 11.9,1,1, 2.792, 10533.544, 368.003, 52807.068 24/01/30,10:04:48,01,10,1, 11.9,1,1, 2.792, 10533.566, 367.994, 52807.100 24/01/30,10:04:48,02,10,1, 11.9,1,1, 2.792, 10533.521, 367.984, 52806.994 24/01/30,10:04:48,03,10,1, 11.9,1,1, 2.792, 10533.563, 367.995, 52806.989 24/01/30,10:04:48,04,10,1, 11.9,1,1, 2.792, 10533.551, 368.006, 52806.998 24/01/30,10:04:48,05,10,1, 11.9,1,1, 2.792, 10533.558, 368.010, 52807.045 24/01/30,10:04:48,06,10,1, 11.9,1,1, 2.792, 10533.569, 368.011, 52807.012 24/01/30,10:04:48,07,10,1, 11.9,1,1, 2.792, 10533.587, 367.981, 52807.040 24/01/30,10:04:48,08,10,1, 11.9,1,1, 2.792, 10533.589, 367.967, 52806.963 24/01/30,10:04:48,09,10,1, 11.9,1,1, 2.792, 10533.583, 368.001, 52807.048 24/01/30,10:04:48,10,10,1, 11.9,1,1, 2.792, 10533.574, 368.022, 52807.023 24/01/30,10:04:48,11,10,1, 11.9,1,1, 2.792, 10533.588, 367.966, 52806.987 24/01/30,10:04:48,12,10,1, 11.9,1,1, 2.792, 10533.608, 367.990, 52807.024 24/01/30,10:04:48,13,10,1, 11.9,1,1, 2.792, 10533.579, 368.000, 52807.020 24/01/30,10:04:48,14,10,1, 11.9,1,1, 2.792, 10533.628, 367.965, 52806.975 24/01/30,10:04:48,15,10,1, 11.9,1,1, 2.792, 10533.593, 367.976, 52807.054 24/01/30,10:04:48,16,10,1, 11.9,1,1, 2.792, 10533.620, 367.990, 52806.996 24/01/30,10:04:48,17,10,1, 11.9,1,1, 2.792, 10533.606, 367.989, 52807.050 24/01/30,10:04:48,18,10,1, 11.9,1,1, 2.792, 10533.621, 367.989, 52807.086 24/01/30,10:04:48,19,10,1, 11.9,1,1, 2.792, 10533.630, 367.972, 52806.960 24/01/30,10:04:49,00,10,1, 11.9,1,1, 2.786, 10533.627, 367.972, 52806.960 24/01/30,10:04:49,01,10,1, 11.9,1,1, 2.786, 10533.643, 367.970, 52806.989 24/01/30,10:04:49,02,10,1, 11.9,1,1, 2.786, 10533.654, 367.974, 52807.043 24/01/30,10:04:49,03,10,1, 11.9,1,1, 2.786, 10533.638, 367.961, 52807.024 24/01/30,10:04:49,04,10,1, 11.9,1,1, 2.786, 10533.663, 367.969, 52807.012 24/01/30,10:04:49,05,10,1, 11.9,1,1, 2.786, 10533.672, 367.966, 52807.002 24/01/30,10:04:49,06,10,1, 11.9,1,1, 2.786, 10533.666, 367.949, 52807.020 24/01/30,10:04:49,07,10,1, 11.9,1,1, 2.786, 10533.676, 367.960, 52807.005 24/01/30,10:04:49,08,10,1, 11.9,1,1, 2.786, 10533.687, 367.963, 52807.059 24/01/30,10:04:49,09,10,1, 11.9,1,1, 2.786, 10533.686, 367.965, 52807.041 24/01/30,10:04:49,10,10,1, 11.9,1,1, 2.786, 10533.702, 367.943, 52807.044 24/01/30,10:04:49,11,10,1, 11.9,1,1, 2.786, 10533.703, 367.951, 52806.959 24/01/30,10:04:49,12,10,1, 11.9,1,1, 2.786, 10533.701, 367.943, 52806.982 24/01/30,10:04:49,13,10,1, 11.9,1,1, 2.786, 10533.687, 367.925, 52806.964 24/01/30,10:04:49,14,10,1, 11.9,1,1, 2.786, 10533.716, 367.940, 52807.066 24/01/30,10:04:49,15,10,1, 11.9,1,1, 2.786, 10533.719, 367.946, 52806.997 24/01/30,10:04:49,16,10,1, 11.9,1,1, 2.786, 10533.735, 367.975, 52807.055 24/01/30,10:04:49,17,10,1, 11.9,1,1, 2.786, 10533.723, 367.938, 52807.004 24/01/30,10:04:49,18,10,1, 11.9,1,1, 2.786, 10533.717, 367.960, 52807.040 24/01/30,10:04:49,19,10,1, 11.9,1,1, 2.786, 10533.739, 367.928, 52807.055 24/01/30,10:04:50,00,10,1, 11.9,1,1, 2.781, 10533.736, 367.928, 52807.055 24/01/30,10:04:50,01,10,1, 11.9,1,1, 2.781, 10533.743, 367.939, 52807.040 24/01/30,10:04:50,02,10,1, 11.9,1,1, 2.781, 10533.757, 367.920, 52807.012 24/01/30,10:04:50,03,10,1, 11.9,1,1, 2.781, 10533.737, 367.928, 52806.998 24/01/30,10:04:50,04,10,1, 11.9,1,1, 2.781, 10533.755, 367.909, 52807.056 24/01/30,10:04:50,05,10,1, 11.9,1,1, 2.781, 10533.755, 367.921, 52807.025 24/01/30,10:04:50,06,10,1, 11.9,1,1, 2.781, 10533.759, 367.912, 52807.009 24/01/30,10:04:50,07,10,1, 11.9,1,1, 2.781, 10533.760, 367.913, 52807.087 24/01/30,10:04:50,08,10,1, 11.9,1,1, 2.781, 10533.773, 367.907, 52807.011 24/01/30,10:04:50,09,10,1, 11.9,1,1, 2.781, 10533.751, 367.916, 52807.019 24/01/30,10:04:50,10,10,1, 11.9,1,1, 2.781, 10533.793, 367.904, 52807.016 24/01/30,10:04:50,11,10,1, 11.9,1,1, 2.781, 10533.806, 367.920, 52807.107 24/01/30,10:04:50,12,10,1, 11.9,1,1, 2.781, 10533.808, 367.910, 52806.980 24/01/30,10:04:50,13,10,1, 11.9,1,1, 2.781, 10533.773, 367.896, 52807.007 24/01/30,10:04:50,14,10,1, 11.9,1,1, 2.781, 10533.789, 367.896, 52807.038 24/01/30,10:04:50,15,10,1, 11.9,1,1, 2.781, 10533.802, 367.900, 52807.031 24/01/30,10:04:50,16,10,1, 11.9,1,1, 2.781, 10533.796, 367.884, 52807.085 24/01/30,10:04:50,17,10,1, 11.9,1,1, 2.781, 10533.800, 367.883, 52807.068 24/01/30,10:04:50,18,10,1, 11.9,1,1, 2.781, 10533.813, 367.895, 52807.075 24/01/30,10:04:50,19,10,1, 11.9,1,1, 2.781, 10533.816, 367.877, 52806.975 24/01/30,10:04:51,00,11,1, 11.9,1,1, 2.783, 10533.811, 367.877, 52806.975 24/01/30,10:04:51,01,11,1, 11.9,1,1, 2.783, 10533.812, 367.873, 52807.049 24/01/30,10:04:51,02,11,1, 11.9,1,1, 2.783, 10533.825, 367.855, 52806.993 24/01/30,10:04:51,03,11,1, 11.9,1,1, 2.783, 10533.820, 367.903, 52807.058 24/01/30,10:04:51,04,11,1, 11.9,1,1, 2.783, 10533.840, 367.888, 52807.034 24/01/30,10:04:51,05,11,1, 11.9,1,1, 2.783, 10533.853, 367.866, 52807.031 24/01/30,10:04:51,06,11,1, 11.9,1,1, 2.783, 10533.851, 367.888, 52807.007 24/01/30,10:04:51,07,11,1, 11.9,1,1, 2.783, 10533.844, 367.875, 52807.003 24/01/30,10:04:51,08,11,1, 11.9,1,1, 2.783, 10533.856, 367.892, 52807.087 24/01/30,10:04:51,09,11,1, 11.9,1,1, 2.783, 10533.858, 367.868, 52807.011 24/01/30,10:04:51,10,11,1, 11.9,1,1, 2.783, 10533.851, 367.865, 52806.988 24/01/30,10:04:51,11,11,1, 11.9,1,1, 2.783, 10533.866, 367.858, 52807.086 24/01/30,10:04:51,12,11,1, 11.9,1,1, 2.783, 10533.887, 367.863, 52807.054 24/01/30,10:04:51,13,11,1, 11.9,1,1, 2.783, 10533.867, 367.849, 52807.047 24/01/30,10:04:51,14,11,1, 11.9,1,1, 2.783, 10533.877, 367.852, 52807.039 24/01/30,10:04:51,15,11,1, 11.9,1,1, 2.783, 10533.891, 367.867, 52807.061 24/01/30,10:04:51,16,11,1, 11.9,1,1, 2.783, 10533.897, 367.864, 52807.037 24/01/30,10:04:51,17,11,1, 11.9,1,1, 2.783, 10533.926, 367.871, 52807.066 24/01/30,10:04:51,18,11,1, 11.9,1,1, 2.783, 10533.915, 367.878, 52806.951 24/01/30,10:04:51,19,11,1, 11.9,1,1, 2.783, 10533.901, 367.891, 52807.087 24/01/30,10:04:52,00,11,1, 11.9,1,1, 2.779, 10533.894, 367.891, 52807.087 24/01/30,10:04:52,01,11,1, 11.9,1,1, 2.779, 10533.928, 367.879, 52807.012 24/01/30,10:04:52,02,11,1, 11.9,1,1, 2.779, 10533.904, 367.866, 52807.018 24/01/30,10:04:52,03,11,1, 11.9,1,1, 2.779, 10533.929, 367.838, 52807.029 24/01/30,10:04:52,04,11,1, 11.9,1,1, 2.779, 10533.938, 367.852, 52807.047 24/01/30,10:04:52,05,11,1, 11.9,1,1, 2.779, 10533.952, 367.852, 52806.951 24/01/30,10:04:52,06,11,1, 11.9,1,1, 2.779, 10533.948, 367.856, 52807.104 24/01/30,10:04:52,07,11,1, 11.9,1,1, 2.779, 10533.948, 367.864, 52807.028 24/01/30,10:04:52,08,11,1, 11.9,1,1, 2.779, 10533.975, 367.846, 52807.035 24/01/30,10:04:52,09,11,1, 11.9,1,1, 2.779, 10533.960, 367.822, 52806.995 24/01/30,10:04:52,10,11,1, 11.9,1,1, 2.779, 10533.986, 367.844, 52806.984 24/01/30,10:04:52,11,11,1, 11.9,1,1, 2.779, 10533.994, 367.856, 52807.122 24/01/30,10:04:52,12,11,1, 11.9,1,1, 2.779, 10533.984, 367.855, 52807.054 24/01/30,10:04:52,13,11,1, 11.9,1,1, 2.779, 10534.001, 367.827, 52807.028 24/01/30,10:04:52,14,11,1, 11.9,1,1, 2.779, 10533.986, 367.841, 52807.092 24/01/30,10:04:52,15,11,1, 11.9,1,1, 2.779, 10534.025, 367.833, 52807.065 24/01/30,10:04:52,16,11,1, 11.9,1,1, 2.779, 10533.999, 367.837, 52807.046 24/01/30,10:04:52,17,11,1, 11.9,1,1, 2.779, 10534.032, 367.829, 52807.029 24/01/30,10:04:52,18,11,1, 11.9,1,1, 2.779, 10534.031, 367.832, 52807.069 24/01/30,10:04:52,19,11,1, 11.9,1,1, 2.779, 10534.040, 367.830, 52807.034 24/01/30,10:04:53,00,11,1, 11.9,1,1, 2.787, 10534.036, 367.830, 52807.034 24/01/30,10:04:53,01,11,1, 11.9,1,1, 2.787, 10534.051, 367.807, 52807.058 24/01/30,10:04:53,02,11,1, 11.9,1,1, 2.787, 10534.057, 367.798, 52806.990 24/01/30,10:04:53,03,11,1, 11.9,1,1, 2.787, 10534.052, 367.824, 52807.069 24/01/30,10:04:53,04,11,1, 11.9,1,1, 2.787, 10534.053, 367.817, 52807.021 24/01/30,10:04:53,05,11,1, 11.9,1,1, 2.787, 10534.057, 367.811, 52807.086 24/01/30,10:04:53,06,11,1, 11.9,1,1, 2.787, 10534.072, 367.809, 52807.110 24/01/30,10:04:53,07,11,1, 11.9,1,1, 2.787, 10534.079, 367.819, 52807.121 24/01/30,10:04:53,08,11,1, 11.9,1,1, 2.787, 10534.090, 367.816, 52807.113 24/01/30,10:04:53,09,11,1, 11.9,1,1, 2.787, 10534.083, 367.817, 52807.046 24/01/30,10:04:53,10,11,1, 11.9,1,1, 2.787, 10534.080, 367.805, 52807.025 24/01/30,10:04:53,11,11,1, 11.9,1,1, 2.787, 10534.108, 367.815, 52807.064 24/01/30,10:04:53,12,11,1, 11.9,1,1, 2.787, 10534.112, 367.808, 52807.113 24/01/30,10:04:53,13,11,1, 11.9,1,1, 2.787, 10534.103, 367.804, 52807.019 24/01/30,10:04:53,14,11,1, 11.9,1,1, 2.787, 10534.094, 367.788, 52807.045 24/01/30,10:04:53,15,11,1, 11.9,1,1, 2.787, 10534.131, 367.793, 52807.017 24/01/30,10:04:53,16,11,1, 11.9,1,1, 2.787, 10534.146, 367.794, 52807.049 24/01/30,10:04:53,17,11,1, 11.9,1,1, 2.787, 10534.138, 367.781, 52807.095 24/01/30,10:04:53,18,11,1, 11.9,1,1, 2.787, 10534.123, 367.790, 52807.089 24/01/30,10:04:53,19,11,1, 11.9,1,1, 2.787, 10534.142, 367.793, 52807.073 24/01/30,10:04:54,00,11,1, 11.9,1,1, 2.785, 10534.136, 367.793, 52807.073 24/01/30,10:04:54,01,11,1, 11.9,1,1, 2.785, 10534.163, 367.777, 52807.006 24/01/30,10:04:54,02,11,1, 11.9,1,1, 2.785, 10534.163, 367.800, 52807.044 24/01/30,10:04:54,03,11,1, 11.9,1,1, 2.785, 10534.162, 367.794, 52807.017 24/01/30,10:04:54,04,11,1, 11.9,1,1, 2.785, 10534.163, 367.792, 52807.086 24/01/30,10:04:54,05,11,1, 11.9,1,1, 2.785, 10534.184, 367.789, 52807.082 24/01/30,10:04:54,06,11,1, 11.9,1,1, 2.785, 10534.172, 367.796, 52807.046 24/01/30,10:04:54,07,11,1, 11.9,1,1, 2.785, 10534.180, 367.775, 52807.103 24/01/30,10:04:54,08,11,1, 11.9,1,1, 2.785, 10534.177, 367.793, 52807.072 24/01/30,10:04:54,09,11,1, 11.9,1,1, 2.785, 10534.227, 367.776, 52807.067 24/01/30,10:04:54,10,11,1, 11.9,1,1, 2.785, 10534.203, 367.789, 52807.060 24/01/30,10:04:54,11,11,1, 11.9,1,1, 2.785, 10534.194, 367.769, 52807.054 24/01/30,10:04:54,12,11,1, 11.9,1,1, 2.785, 10534.206, 367.755, 52807.037 24/01/30,10:04:54,13,11,1, 11.9,1,1, 2.785, 10534.206, 367.759, 52807.026 24/01/30,10:04:54,14,11,1, 11.9,1,1, 2.785, 10534.225, 367.767, 52807.093 24/01/30,10:04:54,15,11,1, 11.9,1,1, 2.785, 10534.229, 367.785, 52807.078 24/01/30,10:04:54,16,11,1, 11.9,1,1, 2.785, 10534.237, 367.793, 52807.040 24/01/30,10:04:54,17,11,1, 11.9,1,1, 2.785, 10534.239, 367.770, 52807.071 24/01/30,10:04:54,18,11,1, 11.9,1,1, 2.785, 10534.231, 367.796, 52807.046 24/01/30,10:04:54,19,11,1, 11.9,1,1, 2.785, 10534.246, 367.779, 52807.069 24/01/30,10:04:55,00,10,1, 11.9,1,1, 2.783, 10534.245, 367.779, 52807.069 24/01/30,10:04:55,01,10,1, 11.9,1,1, 2.783, 10534.262, 367.740, 52806.994 24/01/30,10:04:55,02,10,1, 11.9,1,1, 2.783, 10534.271, 367.775, 52807.007 24/01/30,10:04:55,03,10,1, 11.9,1,1, 2.783, 10534.265, 367.778, 52807.067 24/01/30,10:04:55,04,10,1, 11.9,1,1, 2.783, 10534.283, 367.738, 52807.062 24/01/30,10:04:55,05,10,1, 11.9,1,1, 2.783, 10534.289, 367.755, 52807.100 24/01/30,10:04:55,06,10,1, 11.9,1,1, 2.783, 10534.315, 367.748, 52807.088 24/01/30,10:04:55,07,10,1, 11.9,1,1, 2.783, 10534.270, 367.749, 52807.060 24/01/30,10:04:55,08,10,1, 11.9,1,1, 2.783, 10534.293, 367.752, 52807.069 24/01/30,10:04:55,09,10,1, 11.9,1,1, 2.783, 10534.298, 367.753, 52807.142 24/01/30,10:04:55,10,10,1, 11.9,1,1, 2.783, 10534.288, 367.736, 52807.111 24/01/30,10:04:55,11,10,1, 11.9,1,1, 2.783, 10534.337, 367.747, 52807.068 24/01/30,10:04:55,12,10,1, 11.9,1,1, 2.783, 10534.374, 367.735, 52806.987 24/01/30,10:04:55,13,10,1, 11.9,1,1, 2.783, 10534.332, 367.741, 52807.087 24/01/30,10:04:55,14,10,1, 11.9,1,1, 2.783, 10534.393, 367.727, 52806.995 24/01/30,10:04:55,15,10,1, 11.9,1,1, 2.783, 10534.307, 367.732, 52807.028 24/01/30,10:04:55,16,10,1, 11.9,1,1, 2.783, 10534.318, 367.727, 52807.078 24/01/30,10:04:55,17,10,1, 11.9,1,1, 2.783, 10534.344, 367.724, 52807.049 24/01/30,10:04:55,18,10,1, 11.9,1,1, 2.783, 10534.359, 367.716, 52807.061 24/01/30,10:04:55,19,10,1, 11.9,1,1, 2.783, 10534.344, 367.716, 52807.036 24/01/30,10:04:56,00,11,1, 11.9,1,1, 2.782, 10534.337, 367.716, 52807.036 24/01/30,10:04:56,01,11,1, 11.9,1,1, 2.782, 10534.377, 367.749, 52807.087 24/01/30,10:04:56,02,11,1, 11.9,1,1, 2.782, 10534.369, 367.706, 52807.153 24/01/30,10:04:56,03,11,1, 11.9,1,1, 2.782, 10534.388, 367.735, 52807.059 24/01/30,10:04:56,04,11,1, 11.9,1,1, 2.782, 10534.381, 367.731, 52807.059 24/01/30,10:04:56,05,11,1, 11.9,1,1, 2.782, 10534.387, 367.711, 52807.110 24/01/30,10:04:56,06,11,1, 11.9,1,1, 2.782, 10534.394, 367.758, 52807.070 24/01/30,10:04:56,07,11,1, 11.9,1,1, 2.782, 10534.418, 367.723, 52807.016 24/01/30,10:04:56,08,11,1, 11.9,1,1, 2.782, 10534.398, 367.734, 52807.097 24/01/30,10:04:56,09,11,1, 11.9,1,1, 2.782, 10534.440, 367.730, 52807.021 24/01/30,10:04:56,10,11,1, 11.9,1,1, 2.782, 10534.418, 367.746, 52807.056 24/01/30,10:04:56,11,11,1, 11.9,1,1, 2.782, 10534.428, 367.719, 52807.097 24/01/30,10:04:56,12,11,1, 11.9,1,1, 2.782, 10534.437, 367.713, 52807.113 24/01/30,10:04:56,13,11,1, 11.9,1,1, 2.782, 10534.436, 367.736, 52807.030 24/01/30,10:04:56,14,11,1, 11.9,1,1, 2.782, 10534.449, 367.720, 52807.047 24/01/30,10:04:56,15,11,1, 11.9,1,1, 2.782, 10534.436, 367.726, 52807.038 24/01/30,10:04:56,16,11,1, 11.9,1,1, 2.782, 10534.436, 367.720, 52807.050 24/01/30,10:04:56,17,11,1, 11.9,1,1, 2.782, 10534.459, 367.728, 52807.118 24/01/30,10:04:56,18,11,1, 11.9,1,1, 2.782, 10534.475, 367.703, 52807.055 24/01/30,10:04:56,19,11,1, 11.9,1,1, 2.782, 10534.461, 367.720, 52807.100 24/01/30,10:04:57,00,11,1, 11.8,1,1, 2.783, 10534.453, 367.720, 52807.100 24/01/30,10:04:57,01,11,1, 11.8,1,1, 2.783, 10534.495, 367.697, 52807.079 24/01/30,10:04:57,02,11,1, 11.8,1,1, 2.783, 10534.497, 367.739, 52807.236 24/01/30,10:04:57,03,11,1, 11.8,1,1, 2.783, 10534.506, 367.743, 52807.180 24/01/30,10:04:57,04,11,1, 11.8,1,1, 2.783, 10534.489, 367.738, 52807.156 24/01/30,10:04:57,05,11,1, 11.8,1,1, 2.783, 10534.506, 367.724, 52807.216 24/01/30,10:04:57,06,11,1, 11.8,1,1, 2.783, 10534.515, 367.745, 52807.221 24/01/30,10:04:57,07,11,1, 11.8,1,1, 2.783, 10534.498, 367.749, 52807.275 24/01/30,10:04:57,08,11,1, 11.8,1,1, 2.783, 10534.526, 367.735, 52807.187 24/01/30,10:04:57,09,11,1, 11.8,1,1, 2.783, 10534.519, 367.734, 52807.160 24/01/30,10:04:57,10,11,1, 11.8,1,1, 2.783, 10534.522, 367.719, 52807.203 24/01/30,10:04:57,11,11,1, 11.8,1,1, 2.783, 10534.527, 367.738, 52807.195 24/01/30,10:04:57,12,11,1, 11.8,1,1, 2.783, 10534.549, 367.713, 52807.202 24/01/30,10:04:57,13,11,1, 11.8,1,1, 2.783, 10534.537, 367.727, 52807.274 24/01/30,10:04:57,14,11,1, 11.8,1,1, 2.783, 10534.564, 367.739, 52807.157 24/01/30,10:04:57,15,11,1, 11.8,1,1, 2.783, 10534.529, 367.753, 52807.361 24/01/30,10:04:57,16,11,1, 11.8,1,1, 2.783, 10534.566, 367.735, 52807.229 24/01/30,10:04:57,17,11,1, 11.8,1,1, 2.783, 10534.613, 367.717, 52807.184 24/01/30,10:04:57,18,11,1, 11.8,1,1, 2.783, 10534.613, 367.718, 52807.250 24/01/30,10:04:57,19,11,1, 11.8,1,1, 2.783, 10534.578, 367.715, 52807.247 24/01/30,10:04:58,00,10,1, 12.0,1,1, 2.787, 10534.570, 367.715, 52807.247 24/01/30,10:04:58,01,10,1, 12.0,1,1, 2.787, 10534.596, 367.700, 52807.255 24/01/30,10:04:58,02,10,1, 12.0,1,1, 2.787, 10534.598, 367.710, 52807.216 24/01/30,10:04:58,03,10,1, 12.0,1,1, 2.787, 10534.595, 367.716, 52807.277 24/01/30,10:04:58,04,10,1, 12.0,1,1, 2.787, 10534.602, 367.706, 52807.239 24/01/30,10:04:58,05,10,1, 12.0,1,1, 2.787, 10534.611, 367.717, 52807.241 24/01/30,10:04:58,06,10,1, 12.0,1,1, 2.787, 10534.632, 367.711, 52807.361 24/01/30,10:04:58,07,10,1, 12.0,1,1, 2.787, 10534.625, 367.698, 52807.304 24/01/30,10:04:58,08,10,1, 12.0,1,1, 2.787, 10534.624, 367.696, 52807.252 24/01/30,10:04:58,09,10,1, 12.0,1,1, 2.787, 10534.613, 367.715, 52807.257 24/01/30,10:04:58,10,10,1, 12.0,1,1, 2.787, 10534.652, 367.702, 52807.304 24/01/30,10:04:58,11,10,1, 12.0,1,1, 2.787, 10534.618, 367.699, 52807.354 24/01/30,10:04:58,12,10,1, 12.0,1,1, 2.787, 10534.674, 367.701, 52807.163 24/01/30,10:04:58,13,10,1, 12.0,1,1, 2.787, 10534.634, 367.691, 52807.222 24/01/30,10:04:58,14,10,1, 12.0,1,1, 2.787, 10534.658, 367.703, 52807.242 24/01/30,10:04:58,15,10,1, 12.0,1,1, 2.787, 10534.655, 367.674, 52807.234 24/01/30,10:04:58,16,10,1, 12.0,1,1, 2.787, 10534.682, 367.686, 52807.215 24/01/30,10:04:58,17,10,1, 12.0,1,1, 2.787, 10534.646, 367.683, 52807.252 24/01/30,10:04:58,18,10,1, 12.0,1,1, 2.787, 10534.674, 367.720, 52807.309 24/01/30,10:04:58,19,10,1, 12.0,1,1, 2.787, 10534.677, 367.682, 52807.243 24/01/30,10:04:59,00,10,1, 11.9,1,1, 2.789, 10534.670, 367.682, 52807.243 24/01/30,10:04:59,01,10,1, 11.9,1,1, 2.789, 10534.689, 367.686, 52807.281 24/01/30,10:04:59,02,10,1, 11.9,1,1, 2.789, 10534.711, 367.684, 52807.271 24/01/30,10:04:59,03,10,1, 11.9,1,1, 2.789, 10534.694, 367.655, 52807.295 24/01/30,10:04:59,04,10,1, 11.9,1,1, 2.789, 10534.679, 367.697, 52807.250 24/01/30,10:04:59,05,10,1, 11.9,1,1, 2.789, 10534.710, 367.684, 52807.263 24/01/30,10:04:59,06,10,1, 11.9,1,1, 2.789, 10534.712, 367.676, 52807.332 24/01/30,10:04:59,07,10,1, 11.9,1,1, 2.789, 10534.707, 367.695, 52807.320 24/01/30,10:04:59,08,10,1, 11.9,1,1, 2.789, 10534.717, 367.686, 52807.260 24/01/30,10:04:59,09,10,1, 11.9,1,1, 2.789, 10534.728, 367.714, 52807.307 24/01/30,10:04:59,10,10,1, 11.9,1,1, 2.789, 10534.698, 367.685, 52807.338 24/01/30,10:04:59,11,10,1, 11.9,1,1, 2.789, 10534.728, 367.692, 52807.281 24/01/30,10:04:59,12,10,1, 11.9,1,1, 2.789, 10534.742, 367.659, 52807.263 24/01/30,10:04:59,13,10,1, 11.9,1,1, 2.789, 10534.744, 367.677, 52807.263 24/01/30,10:04:59,14,10,1, 11.9,1,1, 2.789, 10534.768, 367.681, 52807.259 24/01/30,10:04:59,15,10,1, 11.9,1,1, 2.789, 10534.769, 367.667, 52807.232 24/01/30,10:04:59,16,10,1, 11.9,1,1, 2.789, 10534.771, 367.658, 52807.334 24/01/30,10:04:59,17,10,1, 11.9,1,1, 2.789, 10534.789, 367.648, 52807.274 24/01/30,10:04:59,18,10,1, 11.9,1,1, 2.789, 10534.775, 367.646, 52807.240 24/01/30,10:04:59,19,10,1, 11.9,1,1, 2.789, 10534.785, 367.657, 52807.293 24/01/30,10:05:00,00,10,1, 11.9,1,1, 2.784, 10534.779, 367.657, 52807.293 24/01/30,10:05:00,01,10,1, 11.9,1,1, 2.784, 10534.789, 367.642, 52807.217 24/01/30,10:05:00,02,10,1, 11.9,1,1, 2.784, 10534.805, 367.628, 52807.132 24/01/30,10:05:00,03,10,1, 11.9,1,1, 2.784, 10534.784, 367.613, 52807.194 24/01/30,10:05:00,04,10,1, 11.9,1,1, 2.784, 10534.793, 367.614, 52807.117 24/01/30,10:05:00,05,10,1, 11.9,1,1, 2.784, 10534.821, 367.605, 52807.105 24/01/30,10:05:00,06,10,1, 11.9,1,1, 2.784, 10534.793, 367.630, 52807.173 24/01/30,10:05:00,07,10,1, 11.9,1,1, 2.784, 10534.821, 367.638, 52807.061 24/01/30,10:05:00,08,10,1, 11.9,1,1, 2.784, 10534.830, 367.613, 52807.063 24/01/30,10:05:00,09,10,1, 11.9,1,1, 2.784, 10534.821, 367.625, 52807.139 24/01/30,10:05:00,10,10,1, 11.9,1,1, 2.784, 10534.846, 367.616, 52807.172 24/01/30,10:05:00,11,10,1, 11.9,1,1, 2.784, 10534.814, 367.618, 52807.142 24/01/30,10:05:00,12,10,1, 11.9,1,1, 2.784, 10534.840, 367.608, 52807.153 24/01/30,10:05:00,13,10,1, 11.9,1,1, 2.784, 10534.838, 367.616, 52807.161 24/01/30,10:05:00,14,10,1, 11.9,1,1, 2.784, 10534.835, 367.607, 52807.152 24/01/30,10:05:00,15,10,1, 11.9,1,1, 2.784, 10534.847, 367.598, 52807.088 24/01/30,10:05:00,16,10,1, 11.9,1,1, 2.784, 10534.875, 367.601, 52807.073 24/01/30,10:05:00,17,10,1, 11.9,1,1, 2.784, 10534.853, 367.583, 52807.053 24/01/30,10:05:00,18,10,1, 11.9,1,1, 2.784, 10534.861, 367.600, 52807.200 24/01/30,10:05:00,19,10,1, 11.9,1,1, 2.784, 10534.852, 367.593, 52807.143 24/01/30,10:05:01,00,10,1, 11.9,1,1, 2.785, 10534.846, 367.593, 52807.143 24/01/30,10:05:01,01,10,1, 11.9,1,1, 2.785, 10534.865, 367.583, 52807.079 24/01/30,10:05:01,02,10,1, 11.9,1,1, 2.785, 10534.893, 367.614, 52807.221 24/01/30,10:05:01,03,10,1, 11.9,1,1, 2.785, 10534.856, 367.617, 52807.110 24/01/30,10:05:01,04,10,1, 11.9,1,1, 2.785, 10534.863, 367.592, 52807.112 24/01/30,10:05:01,05,10,1, 11.9,1,1, 2.785, 10534.867, 367.576, 52807.219 24/01/30,10:05:01,06,10,1, 11.9,1,1, 2.785, 10534.882, 367.593, 52807.195 24/01/30,10:05:01,07,10,1, 11.9,1,1, 2.785, 10534.923, 367.580, 52807.225 24/01/30,10:05:01,08,10,1, 11.9,1,1, 2.785, 10534.938, 367.600, 52807.165 24/01/30,10:05:01,09,10,1, 11.9,1,1, 2.785, 10534.932, 367.580, 52807.132 24/01/30,10:05:01,10,10,1, 11.9,1,1, 2.785, 10534.949, 367.555, 52807.040 24/01/30,10:05:01,11,10,1, 11.9,1,1, 2.785, 10534.912, 367.566, 52807.082 24/01/30,10:05:01,12,10,1, 11.9,1,1, 2.785, 10534.932, 367.580, 52807.119 24/01/30,10:05:01,13,10,1, 11.9,1,1, 2.785, 10534.940, 367.559, 52807.098 24/01/30,10:05:01,14,10,1, 11.9,1,1, 2.785, 10534.946, 367.577, 52807.158 24/01/30,10:05:01,15,10,1, 11.9,1,1, 2.785, 10534.940, 367.547, 52807.142 24/01/30,10:05:01,16,10,1, 11.9,1,1, 2.785, 10534.958, 367.565, 52807.116 24/01/30,10:05:01,17,10,1, 11.9,1,1, 2.785, 10534.975, 367.538, 52807.108 24/01/30,10:05:01,18,10,1, 11.9,1,1, 2.785, 10534.991, 367.553, 52807.155 24/01/30,10:05:01,19,10,1, 11.9,1,1, 2.785, 10534.996, 367.567, 52807.191 24/01/30,10:05:02,00,10,1, 11.9,1,1, 2.784, 10534.987, 367.567, 52807.191 24/01/30,10:05:02,01,10,1, 11.9,1,1, 2.784, 10535.005, 367.521, 52807.156 24/01/30,10:05:02,02,10,1, 11.9,1,1, 2.784, 10535.004, 367.513, 52807.120 24/01/30,10:05:02,03,10,1, 11.9,1,1, 2.784, 10535.016, 367.542, 52807.154 24/01/30,10:05:02,04,10,1, 11.9,1,1, 2.784, 10535.028, 367.546, 52807.149 24/01/30,10:05:02,05,10,1, 11.9,1,1, 2.784, 10535.024, 367.519, 52807.138 24/01/30,10:05:02,06,10,1, 11.9,1,1, 2.784, 10535.030, 367.531, 52807.165 24/01/30,10:05:02,07,10,1, 11.9,1,1, 2.784, 10535.044, 367.538, 52807.161 24/01/30,10:05:02,08,10,1, 11.9,1,1, 2.784, 10535.031, 367.515, 52807.096 24/01/30,10:05:02,09,10,1, 11.9,1,1, 2.784, 10535.043, 367.536, 52807.172 24/01/30,10:05:02,10,10,1, 11.9,1,1, 2.784, 10535.045, 367.542, 52807.218 24/01/30,10:05:02,11,10,1, 11.9,1,1, 2.784, 10535.077, 367.521, 52807.078 24/01/30,10:05:02,12,10,1, 11.9,1,1, 2.784, 10535.055, 367.552, 52807.147 24/01/30,10:05:02,13,10,1, 11.9,1,1, 2.784, 10535.052, 367.519, 52807.180 24/01/30,10:05:02,14,10,1, 11.9,1,1, 2.784, 10535.085, 367.533, 52807.164 24/01/30,10:05:02,15,10,1, 11.9,1,1, 2.784, 10535.080, 367.527, 52807.073 24/01/30,10:05:02,16,10,1, 11.9,1,1, 2.784, 10535.096, 367.534, 52807.133 24/01/30,10:05:02,17,10,1, 11.9,1,1, 2.784, 10535.086, 367.524, 52807.195 24/01/30,10:05:02,18,10,1, 11.9,1,1, 2.784, 10535.109, 367.511, 52807.153 24/01/30,10:05:02,19,10,1, 11.9,1,1, 2.784, 10535.131, 367.511, 52807.142 24/01/30,10:05:03,00,10,1, 11.9,1,1, 2.782, 10535.129, 367.511, 52807.142 24/01/30,10:05:03,01,10,1, 11.9,1,1, 2.782, 10535.117, 367.506, 52807.083 24/01/30,10:05:03,02,10,1, 11.9,1,1, 2.782, 10535.127, 367.497, 52807.150 24/01/30,10:05:03,03,10,1, 11.9,1,1, 2.782, 10535.135, 367.503, 52807.105 24/01/30,10:05:03,04,10,1, 11.9,1,1, 2.782, 10535.132, 367.496, 52807.147 24/01/30,10:05:03,05,10,1, 11.9,1,1, 2.782, 10535.132, 367.512, 52807.144 24/01/30,10:05:03,06,10,1, 11.9,1,1, 2.782, 10535.149, 367.493, 52807.107 24/01/30,10:05:03,07,10,1, 11.9,1,1, 2.782, 10535.136, 367.497, 52807.146 24/01/30,10:05:03,08,10,1, 11.9,1,1, 2.782, 10535.147, 367.502, 52807.147 24/01/30,10:05:03,09,10,1, 11.9,1,1, 2.782, 10535.142, 367.485, 52807.186 24/01/30,10:05:03,10,10,1, 11.9,1,1, 2.782, 10535.167, 367.490, 52807.140 24/01/30,10:05:03,11,10,1, 11.9,1,1, 2.782, 10535.188, 367.485, 52807.125 24/01/30,10:05:03,12,10,1, 11.9,1,1, 2.782, 10535.205, 367.494, 52807.188 24/01/30,10:05:03,13,10,1, 11.9,1,1, 2.782, 10535.191, 367.499, 52807.207 24/01/30,10:05:03,14,10,1, 11.9,1,1, 2.782, 10535.184, 367.500, 52807.171 24/01/30,10:05:03,15,10,1, 11.9,1,1, 2.782, 10535.199, 367.491, 52807.171 24/01/30,10:05:03,16,10,1, 11.9,1,1, 2.782, 10535.193, 367.482, 52807.151 24/01/30,10:05:03,17,10,1, 11.9,1,1, 2.782, 10535.205, 367.496, 52807.147 24/01/30,10:05:03,18,10,1, 11.9,1,1, 2.782, 10535.193, 367.502, 52807.179 24/01/30,10:05:03,19,10,1, 11.9,1,1, 2.782, 10535.211, 367.488, 52807.195 24/01/30,10:05:04,00,10,1, 11.8,1,1, 2.789, 10535.204, 367.488, 52807.195 24/01/30,10:05:04,01,10,1, 11.8,1,1, 2.789, 10535.229, 367.504, 52807.178 24/01/30,10:05:04,02,10,1, 11.8,1,1, 2.789, 10535.209, 367.461, 52807.237 24/01/30,10:05:04,03,10,1, 11.8,1,1, 2.789, 10535.247, 367.470, 52807.184 24/01/30,10:05:04,04,10,1, 11.8,1,1, 2.789, 10535.235, 367.496, 52807.165 24/01/30,10:05:04,05,10,1, 11.8,1,1, 2.789, 10535.255, 367.482, 52807.124 24/01/30,10:05:04,06,10,1, 11.8,1,1, 2.789, 10535.242, 367.483, 52807.154 24/01/30,10:05:04,07,10,1, 11.8,1,1, 2.789, 10535.256, 367.478, 52807.166 24/01/30,10:05:04,08,10,1, 11.8,1,1, 2.789, 10535.253, 367.480, 52807.209 24/01/30,10:05:04,09,10,1, 11.8,1,1, 2.789, 10535.250, 367.492, 52807.160 24/01/30,10:05:04,10,10,1, 11.8,1,1, 2.789, 10535.267, 367.483, 52807.188 24/01/30,10:05:04,11,10,1, 11.8,1,1, 2.789, 10535.244, 367.480, 52807.149 24/01/30,10:05:04,12,10,1, 11.8,1,1, 2.789, 10535.291, 367.482, 52807.131 24/01/30,10:05:04,13,10,1, 11.8,1,1, 2.789, 10535.290, 367.485, 52807.203 24/01/30,10:05:04,14,10,1, 11.8,1,1, 2.789, 10535.273, 367.472, 52807.149 24/01/30,10:05:04,15,10,1, 11.8,1,1, 2.789, 10535.322, 367.477, 52807.239 24/01/30,10:05:04,16,10,1, 11.8,1,1, 2.789, 10535.317, 367.458, 52807.127 24/01/30,10:05:04,17,10,1, 11.8,1,1, 2.789, 10535.315, 367.464, 52807.182 24/01/30,10:05:04,18,10,1, 11.8,1,1, 2.789, 10535.315, 367.486, 52807.152 24/01/30,10:05:04,19,10,1, 11.8,1,1, 2.789, 10535.324, 367.462, 52807.201 24/01/30,10:05:05,00,11,1, 12.0,1,1, 2.783, 10535.321, 367.462, 52807.201 24/01/30,10:05:05,01,11,1, 12.0,1,1, 2.783, 10535.318, 367.462, 52807.166 24/01/30,10:05:05,02,11,1, 12.0,1,1, 2.783, 10535.360, 367.448, 52807.038 24/01/30,10:05:05,03,11,1, 12.0,1,1, 2.783, 10535.317, 367.461, 52807.224 24/01/30,10:05:05,04,11,1, 12.0,1,1, 2.783, 10535.353, 367.441, 52807.169 24/01/30,10:05:05,05,11,1, 12.0,1,1, 2.783, 10535.363, 367.487, 52807.255 24/01/30,10:05:05,06,11,1, 12.0,1,1, 2.783, 10535.373, 367.471, 52807.144 24/01/30,10:05:05,07,11,1, 12.0,1,1, 2.783, 10535.356, 367.461, 52807.162 24/01/30,10:05:05,08,11,1, 12.0,1,1, 2.783, 10535.376, 367.457, 52807.174 24/01/30,10:05:05,09,11,1, 12.0,1,1, 2.783, 10535.391, 367.455, 52807.177 24/01/30,10:05:05,10,11,1, 12.0,1,1, 2.783, 10535.387, 367.446, 52807.137 24/01/30,10:05:05,11,11,1, 12.0,1,1, 2.783, 10535.400, 367.444, 52807.241 24/01/30,10:05:05,12,11,1, 12.0,1,1, 2.783, 10535.420, 367.454, 52807.202 24/01/30,10:05:05,13,11,1, 12.0,1,1, 2.783, 10535.402, 367.445, 52807.241 24/01/30,10:05:05,14,11,1, 12.0,1,1, 2.783, 10535.425, 367.465, 52807.166 24/01/30,10:05:05,15,11,1, 12.0,1,1, 2.783, 10535.425, 367.414, 52807.168 24/01/30,10:05:05,16,11,1, 12.0,1,1, 2.783, 10535.441, 367.429, 52807.221 24/01/30,10:05:05,17,11,1, 12.0,1,1, 2.783, 10535.439, 367.435, 52807.178 24/01/30,10:05:05,18,11,1, 12.0,1,1, 2.783, 10535.437, 367.446, 52807.216 24/01/30,10:05:05,19,11,1, 12.0,1,1, 2.783, 10535.441, 367.415, 52807.189 24/01/30,10:05:06,00,11,1, 11.9,1,1, 2.785, 10535.438, 367.415, 52807.189 24/01/30,10:05:06,01,11,1, 11.9,1,1, 2.785, 10535.448, 367.442, 52807.242 24/01/30,10:05:06,02,11,1, 11.9,1,1, 2.785, 10535.454, 367.446, 52807.303 24/01/30,10:05:06,03,11,1, 11.9,1,1, 2.785, 10535.455, 367.428, 52807.232 24/01/30,10:05:06,04,11,1, 11.9,1,1, 2.785, 10535.488, 367.426, 52807.278 24/01/30,10:05:06,05,11,1, 11.9,1,1, 2.785, 10535.489, 367.431, 52807.200 24/01/30,10:05:06,06,11,1, 11.9,1,1, 2.785, 10535.474, 367.419, 52807.196 24/01/30,10:05:06,07,11,1, 11.9,1,1, 2.785, 10535.493, 367.424, 52807.231 24/01/30,10:05:06,08,11,1, 11.9,1,1, 2.785, 10535.498, 367.422, 52807.198 24/01/30,10:05:06,09,11,1, 11.9,1,1, 2.785, 10535.508, 367.452, 52807.233 24/01/30,10:05:06,10,11,1, 11.9,1,1, 2.785, 10535.498, 367.446, 52807.410 24/01/30,10:05:06,11,11,1, 11.9,1,1, 2.785, 10535.530, 367.415, 52807.196 24/01/30,10:05:06,12,11,1, 11.9,1,1, 2.785, 10535.535, 367.421, 52807.186 24/01/30,10:05:06,13,11,1, 11.9,1,1, 2.785, 10535.521, 367.420, 52807.207 24/01/30,10:05:06,14,11,1, 11.9,1,1, 2.785, 10535.517, 367.423, 52807.241 24/01/30,10:05:06,15,11,1, 11.9,1,1, 2.785, 10535.525, 367.391, 52807.178 24/01/30,10:05:06,16,11,1, 11.9,1,1, 2.785, 10535.554, 367.414, 52807.158 24/01/30,10:05:06,17,11,1, 11.9,1,1, 2.785, 10535.532, 367.427, 52807.162 24/01/30,10:05:06,18,11,1, 11.9,1,1, 2.785, 10535.545, 367.408, 52807.156 24/01/30,10:05:06,19,11,1, 11.9,1,1, 2.785, 10535.557, 367.412, 52807.185 24/01/30,10:05:07,00,11,1, 12.0,1,1, 2.784, 10535.555, 367.412, 52807.185 24/01/30,10:05:07,01,11,1, 12.0,1,1, 2.784, 10535.549, 367.406, 52807.200 24/01/30,10:05:07,02,11,1, 12.0,1,1, 2.784, 10535.545, 367.386, 52807.194 24/01/30,10:05:07,03,11,1, 12.0,1,1, 2.784, 10535.575, 367.404, 52807.215 24/01/30,10:05:07,04,11,1, 12.0,1,1, 2.784, 10535.552, 367.391, 52807.180 24/01/30,10:05:07,05,11,1, 12.0,1,1, 2.784, 10535.614, 367.398, 52807.195 24/01/30,10:05:07,06,11,1, 12.0,1,1, 2.784, 10535.594, 367.400, 52807.218 24/01/30,10:05:07,07,11,1, 12.0,1,1, 2.784, 10535.600, 367.398, 52807.174 24/01/30,10:05:07,08,11,1, 12.0,1,1, 2.784, 10535.605, 367.382, 52807.156 24/01/30,10:05:07,09,11,1, 12.0,1,1, 2.784, 10535.589, 367.373, 52807.246 24/01/30,10:05:07,10,11,1, 12.0,1,1, 2.784, 10535.595, 367.391, 52807.236 24/01/30,10:05:07,11,11,1, 12.0,1,1, 2.784, 10535.633, 367.379, 52807.124 24/01/30,10:05:07,12,11,1, 12.0,1,1, 2.784, 10535.608, 367.396, 52807.264 24/01/30,10:05:07,13,11,1, 12.0,1,1, 2.784, 10535.644, 367.383, 52807.239 24/01/30,10:05:07,14,11,1, 12.0,1,1, 2.784, 10535.645, 367.377, 52807.245 24/01/30,10:05:07,15,11,1, 12.0,1,1, 2.784, 10535.641, 367.374, 52807.217 24/01/30,10:05:07,16,11,1, 12.0,1,1, 2.784, 10535.658, 367.392, 52807.267 24/01/30,10:05:07,17,11,1, 12.0,1,1, 2.784, 10535.646, 367.377, 52807.227 24/01/30,10:05:07,18,11,1, 12.0,1,1, 2.784, 10535.661, 367.372, 52807.226 24/01/30,10:05:07,19,11,1, 12.0,1,1, 2.784, 10535.692, 367.361, 52807.192 24/01/30,10:05:08,00,10,1, 11.7,1,1, 2.785, 10535.688, 367.361, 52807.192 24/01/30,10:05:08,01,10,1, 11.7,1,1, 2.785, 10535.690, 367.382, 52807.224 24/01/30,10:05:08,02,10,1, 11.7,1,1, 2.785, 10535.680, 367.368, 52807.190 24/01/30,10:05:08,03,10,1, 11.7,1,1, 2.785, 10535.699, 367.361, 52807.206 24/01/30,10:05:08,04,10,1, 11.7,1,1, 2.785, 10535.681, 367.371, 52807.137 24/01/30,10:05:08,05,10,1, 11.7,1,1, 2.785, 10535.700, 367.383, 52807.178 24/01/30,10:05:08,06,10,1, 11.7,1,1, 2.785, 10535.699, 367.369, 52807.253 24/01/30,10:05:08,07,10,1, 11.7,1,1, 2.785, 10535.705, 367.360, 52807.228 24/01/30,10:05:08,08,10,1, 11.7,1,1, 2.785, 10535.711, 367.362, 52807.305 24/01/30,10:05:08,09,10,1, 11.7,1,1, 2.785, 10535.719, 367.344, 52807.245 24/01/30,10:05:08,10,10,1, 11.7,1,1, 2.785, 10535.748, 367.352, 52807.259 24/01/30,10:05:08,11,10,1, 11.7,1,1, 2.785, 10535.717, 367.363, 52807.260 24/01/30,10:05:08,12,10,1, 11.7,1,1, 2.785, 10535.742, 367.344, 52807.240 24/01/30,10:05:08,13,10,1, 11.7,1,1, 2.785, 10535.747, 367.341, 52807.214 24/01/30,10:05:08,14,10,1, 11.7,1,1, 2.785, 10535.741, 367.354, 52807.240 24/01/30,10:05:08,15,10,1, 11.7,1,1, 2.785, 10535.750, 367.356, 52807.235 24/01/30,10:05:08,16,10,1, 11.7,1,1, 2.785, 10535.753, 367.366, 52807.198 24/01/30,10:05:08,17,10,1, 11.7,1,1, 2.785, 10535.767, 367.360, 52807.212 24/01/30,10:05:08,18,10,1, 11.7,1,1, 2.785, 10535.771, 367.356, 52807.224 24/01/30,10:05:08,19,10,1, 11.7,1,1, 2.785, 10535.783, 367.337, 52807.143 24/01/30,10:05:09,00,10,1, 11.9,1,1, 2.785, 10535.780, 367.337, 52807.143 24/01/30,10:05:09,01,10,1, 11.9,1,1, 2.785, 10535.781, 367.358, 52807.300 24/01/30,10:05:09,02,10,1, 11.9,1,1, 2.785, 10535.787, 367.358, 52807.171 24/01/30,10:05:09,03,10,1, 11.9,1,1, 2.785, 10535.777, 367.360, 52807.337 24/01/30,10:05:09,04,10,1, 11.9,1,1, 2.785, 10535.827, 367.337, 52807.123 24/01/30,10:05:09,05,10,1, 11.9,1,1, 2.785, 10535.785, 367.359, 52807.282 24/01/30,10:05:09,06,10,1, 11.9,1,1, 2.785, 10535.838, 367.339, 52807.155 24/01/30,10:05:09,07,10,1, 11.9,1,1, 2.785, 10535.834, 367.338, 52807.199 24/01/30,10:05:09,08,10,1, 11.9,1,1, 2.785, 10535.817, 367.363, 52807.237 24/01/30,10:05:09,09,10,1, 11.9,1,1, 2.785, 10535.822, 367.355, 52807.248 24/01/30,10:05:09,10,10,1, 11.9,1,1, 2.785, 10535.852, 367.338, 52807.139 24/01/30,10:05:09,11,10,1, 11.9,1,1, 2.785, 10535.827, 367.337, 52807.220 24/01/30,10:05:09,12,10,1, 11.9,1,1, 2.785, 10535.829, 367.338, 52807.214 24/01/30,10:05:09,13,10,1, 11.9,1,1, 2.785, 10535.830, 367.317, 52807.205 24/01/30,10:05:09,14,10,1, 11.9,1,1, 2.785, 10535.832, 367.361, 52807.176 24/01/30,10:05:09,15,10,1, 11.9,1,1, 2.785, 10535.843, 367.310, 52807.245 24/01/30,10:05:09,16,10,1, 11.9,1,1, 2.785, 10535.855, 367.330, 52807.258 24/01/30,10:05:09,17,10,1, 11.9,1,1, 2.785, 10535.854, 367.339, 52807.210 24/01/30,10:05:09,18,10,1, 11.9,1,1, 2.785, 10535.897, 367.330, 52807.252 24/01/30,10:05:09,19,10,1, 11.9,1,1, 2.785, 10535.890, 367.325, 52807.196 24/01/30,10:05:10,00,10,1, 11.9,1,1, 2.785, 10535.889, 367.325, 52807.196 24/01/30,10:05:10,01,10,1, 11.9,1,1, 2.785, 10535.887, 367.332, 52807.265 24/01/30,10:05:10,02,10,1, 11.9,1,1, 2.785, 10535.883, 367.339, 52807.139 24/01/30,10:05:10,03,10,1, 11.9,1,1, 2.785, 10535.914, 367.309, 52807.280 24/01/30,10:05:10,04,10,1, 11.9,1,1, 2.785, 10535.921, 367.343, 52807.185 24/01/30,10:05:10,05,10,1, 11.9,1,1, 2.785, 10535.936, 367.319, 52807.229 24/01/30,10:05:10,06,10,1, 11.9,1,1, 2.785, 10535.924, 367.309, 52807.267 24/01/30,10:05:10,07,10,1, 11.9,1,1, 2.785, 10535.929, 367.331, 52807.280 24/01/30,10:05:10,08,10,1, 11.9,1,1, 2.785, 10535.959, 367.301, 52807.211 24/01/30,10:05:10,09,10,1, 11.9,1,1, 2.785, 10535.956, 367.309, 52807.222 24/01/30,10:05:10,10,10,1, 11.9,1,1, 2.785, 10535.961, 367.320, 52807.264 24/01/30,10:05:10,11,10,1, 11.9,1,1, 2.785, 10535.970, 367.298, 52807.266 24/01/30,10:05:10,12,10,1, 11.9,1,1, 2.785, 10535.960, 367.318, 52807.162 24/01/30,10:05:10,13,10,1, 11.9,1,1, 2.785, 10536.010, 367.316, 52807.257 24/01/30,10:05:10,14,10,1, 11.9,1,1, 2.785, 10535.997, 367.302, 52807.290 24/01/30,10:05:10,15,10,1, 11.9,1,1, 2.785, 10536.000, 367.314, 52807.214 24/01/30,10:05:10,16,10,1, 11.9,1,1, 2.785, 10536.015, 367.290, 52807.202 24/01/30,10:05:10,17,10,1, 11.9,1,1, 2.785, 10536.030, 367.288, 52807.295 24/01/30,10:05:10,18,10,1, 11.9,1,1, 2.785, 10536.027, 367.302, 52807.265 24/01/30,10:05:10,19,10,1, 11.9,1,1, 2.785, 10536.053, 367.298, 52807.312 24/01/30,10:05:11,00,10,1, 11.9,1,1, 2.787, 10536.047, 367.298, 52807.312 24/01/30,10:05:11,01,10,1, 11.9,1,1, 2.787, 10536.033, 367.318, 52807.265 24/01/30,10:05:11,02,10,1, 11.9,1,1, 2.787, 10536.061, 367.297, 52807.265 24/01/30,10:05:11,03,10,1, 11.9,1,1, 2.787, 10536.045, 367.321, 52807.270 24/01/30,10:05:11,04,10,1, 11.9,1,1, 2.787, 10536.038, 367.291, 52807.257 24/01/30,10:05:11,05,10,1, 11.9,1,1, 2.787, 10536.058, 367.308, 52807.285 24/01/30,10:05:11,06,10,1, 11.9,1,1, 2.787, 10536.070, 367.303, 52807.272 24/01/30,10:05:11,07,10,1, 11.9,1,1, 2.787, 10536.096, 367.298, 52807.257 24/01/30,10:05:11,08,10,1, 11.9,1,1, 2.787, 10536.071, 367.286, 52807.214 24/01/30,10:05:11,09,10,1, 11.9,1,1, 2.787, 10536.117, 367.288, 52807.126 24/01/30,10:05:11,10,10,1, 11.9,1,1, 2.787, 10536.069, 367.317, 52807.312 24/01/30,10:05:11,11,10,1, 11.9,1,1, 2.787, 10536.100, 367.269, 52807.324 24/01/30,10:05:11,12,10,1, 11.9,1,1, 2.787, 10536.105, 367.292, 52807.302 24/01/30,10:05:11,13,10,1, 11.9,1,1, 2.787, 10536.100, 367.284, 52807.232 24/01/30,10:05:11,14,10,1, 11.9,1,1, 2.787, 10536.123, 367.283, 52807.211 24/01/30,10:05:11,15,10,1, 11.9,1,1, 2.787, 10536.111, 367.272, 52807.278 24/01/30,10:05:11,16,10,1, 11.9,1,1, 2.787, 10536.127, 367.319, 52807.276 24/01/30,10:05:11,17,10,1, 11.9,1,1, 2.787, 10536.130, 367.300, 52807.298 24/01/30,10:05:11,18,10,1, 11.9,1,1, 2.787, 10536.115, 367.287, 52807.260 24/01/30,10:05:11,19,10,1, 11.9,1,1, 2.787, 10536.157, 367.312, 52807.305 24/01/30,10:05:12,00,10,1, 11.9,1,1, 2.785, 10536.156, 367.312, 52807.305 24/01/30,10:05:12,01,10,1, 11.9,1,1, 2.785, 10536.142, 367.278, 52807.254 24/01/30,10:05:12,02,10,1, 11.9,1,1, 2.785, 10536.151, 367.286, 52807.231 24/01/30,10:05:12,03,10,1, 11.9,1,1, 2.785, 10536.151, 367.285, 52807.247 24/01/30,10:05:12,04,10,1, 11.9,1,1, 2.785, 10536.172, 367.280, 52807.311 24/01/30,10:05:12,05,10,1, 11.9,1,1, 2.785, 10536.162, 367.277, 52807.296 24/01/30,10:05:12,06,10,1, 11.9,1,1, 2.785, 10536.167, 367.281, 52807.248 24/01/30,10:05:12,07,10,1, 11.9,1,1, 2.785, 10536.184, 367.295, 52807.272 24/01/30,10:05:12,08,10,1, 11.9,1,1, 2.785, 10536.169, 367.259, 52807.251 24/01/30,10:05:12,09,10,1, 11.9,1,1, 2.785, 10536.198, 367.287, 52807.309 24/01/30,10:05:12,10,10,1, 11.9,1,1, 2.785, 10536.194, 367.278, 52807.295 24/01/30,10:05:12,11,10,1, 11.9,1,1, 2.785, 10536.208, 367.277, 52807.318 24/01/30,10:05:12,12,10,1, 11.9,1,1, 2.785, 10536.222, 367.268, 52807.354 24/01/30,10:05:12,13,10,1, 11.9,1,1, 2.785, 10536.200, 367.287, 52807.228 24/01/30,10:05:12,14,10,1, 11.9,1,1, 2.785, 10536.202, 367.277, 52807.333 24/01/30,10:05:12,15,10,1, 11.9,1,1, 2.785, 10536.233, 367.252, 52807.337 24/01/30,10:05:12,16,10,1, 11.9,1,1, 2.785, 10536.242, 367.278, 52807.328 24/01/30,10:05:12,17,10,1, 11.9,1,1, 2.785, 10536.239, 367.267, 52807.292 24/01/30,10:05:12,18,10,1, 11.9,1,1, 2.785, 10536.256, 367.260, 52807.288 24/01/30,10:05:12,19,10,1, 11.9,1,1, 2.785, 10536.274, 367.269, 52807.342 24/01/30,10:05:13,00,10,1, 11.9,1,1, 2.786, 10536.273, 367.269, 52807.342 24/01/30,10:05:13,01,10,1, 11.9,1,1, 2.786, 10536.272, 367.277, 52807.307 24/01/30,10:05:13,02,10,1, 11.9,1,1, 2.786, 10536.264, 367.266, 52807.270 24/01/30,10:05:13,03,10,1, 11.9,1,1, 2.786, 10536.239, 367.268, 52807.281 24/01/30,10:05:13,04,10,1, 11.9,1,1, 2.786, 10536.295, 367.266, 52807.289 24/01/30,10:05:13,05,10,1, 11.9,1,1, 2.786, 10536.282, 367.279, 52807.244 24/01/30,10:05:13,06,10,1, 11.9,1,1, 2.786, 10536.299, 367.271, 52807.344 24/01/30,10:05:13,07,10,1, 11.9,1,1, 2.786, 10536.318, 367.213, 52807.264 24/01/30,10:05:13,08,10,1, 11.9,1,1, 2.786, 10536.317, 367.242, 52807.337 24/01/30,10:05:13,09,10,1, 11.9,1,1, 2.786, 10536.337, 367.231, 52807.254 24/01/30,10:05:13,10,10,1, 11.9,1,1, 2.786, 10536.326, 367.233, 52807.231 24/01/30,10:05:13,11,10,1, 11.9,1,1, 2.786, 10536.344, 367.239, 52807.365 24/01/30,10:05:13,12,10,1, 11.9,1,1, 2.786, 10536.316, 367.218, 52807.347 24/01/30,10:05:13,13,10,1, 11.9,1,1, 2.786, 10536.348, 367.228, 52807.289 24/01/30,10:05:13,14,10,1, 11.9,1,1, 2.786, 10536.363, 367.247, 52807.309 24/01/30,10:05:13,15,10,1, 11.9,1,1, 2.786, 10536.357, 367.230, 52807.264 24/01/30,10:05:13,16,10,1, 11.9,1,1, 2.786, 10536.381, 367.227, 52807.338 24/01/30,10:05:13,17,10,1, 11.9,1,1, 2.786, 10536.386, 367.224, 52807.270 24/01/30,10:05:13,18,10,1, 11.9,1,1, 2.786, 10536.359, 367.229, 52807.276 24/01/30,10:05:13,19,10,1, 11.9,1,1, 2.786, 10536.388, 367.228, 52807.333 24/01/30,10:05:14,00,11,1, 11.9,1,1, 2.785, 10536.381, 367.228, 52807.333 24/01/30,10:05:14,01,11,1, 11.9,1,1, 2.785, 10536.410, 367.242, 52807.237 24/01/30,10:05:14,02,11,1, 11.9,1,1, 2.785, 10536.383, 367.229, 52807.270 24/01/30,10:05:14,03,11,1, 11.9,1,1, 2.785, 10536.397, 367.271, 52807.347 24/01/30,10:05:14,04,11,1, 11.9,1,1, 2.785, 10536.387, 367.249, 52807.367 24/01/30,10:05:14,05,11,1, 11.9,1,1, 2.785, 10536.389, 367.248, 52807.323 24/01/30,10:05:14,06,11,1, 11.9,1,1, 2.785, 10536.411, 367.239, 52807.324 24/01/30,10:05:14,07,11,1, 11.9,1,1, 2.785, 10536.431, 367.250, 52807.291 24/01/30,10:05:14,08,11,1, 11.9,1,1, 2.785, 10536.417, 367.243, 52807.275 24/01/30,10:05:14,09,11,1, 11.9,1,1, 2.785, 10536.409, 367.248, 52807.350 24/01/30,10:05:14,10,11,1, 11.9,1,1, 2.785, 10536.440, 367.230, 52807.308 24/01/30,10:05:14,11,11,1, 11.9,1,1, 2.785, 10536.421, 367.225, 52807.299 24/01/30,10:05:14,12,11,1, 11.9,1,1, 2.785, 10536.431, 367.232, 52807.332 24/01/30,10:05:14,13,11,1, 11.9,1,1, 2.785, 10536.435, 367.228, 52807.354 24/01/30,10:05:14,14,11,1, 11.9,1,1, 2.785, 10536.443, 367.222, 52807.353 24/01/30,10:05:14,15,11,1, 11.9,1,1, 2.785, 10536.456, 367.235, 52807.361 24/01/30,10:05:14,16,11,1, 11.9,1,1, 2.785, 10536.464, 367.246, 52807.349 24/01/30,10:05:14,17,11,1, 11.9,1,1, 2.785, 10536.473, 367.257, 52807.334 24/01/30,10:05:14,18,11,1, 11.9,1,1, 2.785, 10536.480, 367.203, 52807.317 24/01/30,10:05:14,19,11,1, 11.9,1,1, 2.785, 10536.489, 367.222, 52807.349 24/01/30,10:05:15,00,11,1, 11.9,1,1, 2.784, 10536.481, 367.222, 52807.349 24/01/30,10:05:15,01,11,1, 11.9,1,1, 2.784, 10536.498, 367.233, 52807.318 24/01/30,10:05:15,02,11,1, 11.9,1,1, 2.784, 10536.492, 367.217, 52807.308 24/01/30,10:05:15,03,11,1, 11.9,1,1, 2.784, 10536.476, 367.216, 52807.383 24/01/30,10:05:15,04,11,1, 11.9,1,1, 2.784, 10536.523, 367.235, 52807.352 24/01/30,10:05:15,05,11,1, 11.9,1,1, 2.784, 10536.488, 367.199, 52807.374 24/01/30,10:05:15,06,11,1, 11.9,1,1, 2.784, 10536.492, 367.222, 52807.349 24/01/30,10:05:15,07,11,1, 11.9,1,1, 2.784, 10536.508, 367.203, 52807.291 24/01/30,10:05:15,08,11,1, 11.9,1,1, 2.784, 10536.513, 367.218, 52807.356 24/01/30,10:05:15,09,11,1, 11.9,1,1, 2.784, 10536.527, 367.213, 52807.311 24/01/30,10:05:15,10,11,1, 11.9,1,1, 2.784, 10536.523, 367.213, 52807.357 24/01/30,10:05:15,11,11,1, 11.9,1,1, 2.784, 10536.527, 367.208, 52807.322 24/01/30,10:05:15,12,11,1, 11.9,1,1, 2.784, 10536.536, 367.225, 52807.363 24/01/30,10:05:15,13,11,1, 11.9,1,1, 2.784, 10536.529, 367.228, 52807.401 24/01/30,10:05:15,14,11,1, 11.9,1,1, 2.784, 10536.532, 367.203, 52807.295 24/01/30,10:05:15,15,11,1, 11.9,1,1, 2.784, 10536.528, 367.209, 52807.318 24/01/30,10:05:15,16,11,1, 11.9,1,1, 2.784, 10536.537, 367.198, 52807.340 24/01/30,10:05:15,17,11,1, 11.9,1,1, 2.784, 10536.550, 367.199, 52807.328 24/01/30,10:05:15,18,11,1, 11.9,1,1, 2.784, 10536.557, 367.207, 52807.309 24/01/30,10:05:15,19,11,1, 11.9,1,1, 2.784, 10536.567, 367.193, 52807.374 24/01/30,10:05:16,00,10,1, 11.8,1,1, 2.784, 10536.565, 367.193, 52807.374 24/01/30,10:05:16,01,10,1, 11.8,1,1, 2.784, 10536.569, 367.212, 52807.389 24/01/30,10:05:16,02,10,1, 11.8,1,1, 2.784, 10536.579, 367.215, 52807.339 24/01/30,10:05:16,03,10,1, 11.8,1,1, 2.784, 10536.588, 367.204, 52807.316 24/01/30,10:05:16,04,10,1, 11.8,1,1, 2.784, 10536.581, 367.246, 52807.370 24/01/30,10:05:16,05,10,1, 11.8,1,1, 2.784, 10536.588, 367.206, 52807.374 24/01/30,10:05:16,06,10,1, 11.8,1,1, 2.784, 10536.580, 367.200, 52807.350 24/01/30,10:05:16,07,10,1, 11.8,1,1, 2.784, 10536.591, 367.188, 52807.376 24/01/30,10:05:16,08,10,1, 11.8,1,1, 2.784, 10536.606, 367.198, 52807.360 24/01/30,10:05:16,09,10,1, 11.8,1,1, 2.784, 10536.627, 367.189, 52807.348 24/01/30,10:05:16,10,10,1, 11.8,1,1, 2.784, 10536.608, 367.187, 52807.389 24/01/30,10:05:16,11,10,1, 11.8,1,1, 2.784, 10536.589, 367.212, 52807.379 24/01/30,10:05:16,12,10,1, 11.8,1,1, 2.784, 10536.592, 367.235, 52807.439 24/01/30,10:05:16,13,10,1, 11.8,1,1, 2.784, 10536.583, 367.212, 52807.326 24/01/30,10:05:16,14,10,1, 11.8,1,1, 2.784, 10536.594, 367.238, 52807.430 24/01/30,10:05:16,15,10,1, 11.8,1,1, 2.784, 10536.620, 367.230, 52807.351 24/01/30,10:05:16,16,10,1, 11.8,1,1, 2.784, 10536.625, 367.210, 52807.351 24/01/30,10:05:16,17,10,1, 11.8,1,1, 2.784, 10536.629, 367.185, 52807.350 24/01/30,10:05:16,18,10,1, 11.8,1,1, 2.784, 10536.633, 367.218, 52807.369 24/01/30,10:05:16,19,10,1, 11.8,1,1, 2.784, 10536.642, 367.205, 52807.386 24/01/30,10:05:17,00,10,1, 11.8,1,1, 2.786, 10536.640, 367.205, 52807.386 24/01/30,10:05:17,01,10,1, 11.8,1,1, 2.786, 10536.654, 367.177, 52807.371 24/01/30,10:05:17,02,10,1, 11.8,1,1, 2.786, 10536.653, 367.207, 52807.404 24/01/30,10:05:17,03,10,1, 11.8,1,1, 2.786, 10536.629, 367.172, 52807.360 24/01/30,10:05:17,04,10,1, 11.8,1,1, 2.786, 10536.653, 367.214, 52807.435 24/01/30,10:05:17,05,10,1, 11.8,1,1, 2.786, 10536.639, 367.195, 52807.417 24/01/30,10:05:17,06,10,1, 11.8,1,1, 2.786, 10536.663, 367.202, 52807.348 24/01/30,10:05:17,07,10,1, 11.8,1,1, 2.786, 10536.663, 367.173, 52807.353 24/01/30,10:05:17,08,10,1, 11.8,1,1, 2.786, 10536.684, 367.185, 52807.429 24/01/30,10:05:17,09,10,1, 11.8,1,1, 2.786, 10536.680, 367.188, 52807.426 24/01/30,10:05:17,10,10,1, 11.8,1,1, 2.786, 10536.673, 367.178, 52807.326 24/01/30,10:05:17,11,10,1, 11.8,1,1, 2.786, 10536.683, 367.194, 52807.458 24/01/30,10:05:17,12,10,1, 11.8,1,1, 2.786, 10536.690, 367.164, 52807.336 24/01/30,10:05:17,13,10,1, 11.8,1,1, 2.786, 10536.702, 367.177, 52807.333 24/01/30,10:05:17,14,10,1, 11.8,1,1, 2.786, 10536.690, 367.184, 52807.381 24/01/30,10:05:17,15,10,1, 11.8,1,1, 2.786, 10536.681, 367.179, 52807.430 24/01/30,10:05:17,16,10,1, 11.8,1,1, 2.786, 10536.698, 367.168, 52807.406 24/01/30,10:05:17,17,10,1, 11.8,1,1, 2.786, 10536.684, 367.174, 52807.407 24/01/30,10:05:17,18,10,1, 11.8,1,1, 2.786, 10536.703, 367.169, 52807.446 24/01/30,10:05:17,19,10,1, 11.8,1,1, 2.786, 10536.718, 367.165, 52807.412 24/01/30,10:05:18,00,10,1, 11.9,1,1, 2.787, 10536.715, 367.165, 52807.412 24/01/30,10:05:18,01,10,1, 11.9,1,1, 2.787, 10536.729, 367.162, 52807.341 24/01/30,10:05:18,02,10,1, 11.9,1,1, 2.787, 10536.721, 367.147, 52807.424 24/01/30,10:05:18,03,10,1, 11.9,1,1, 2.787, 10536.720, 367.159, 52807.348 24/01/30,10:05:18,04,10,1, 11.9,1,1, 2.787, 10536.753, 367.159, 52807.398 24/01/30,10:05:18,05,10,1, 11.9,1,1, 2.787, 10536.737, 367.127, 52807.373 24/01/30,10:05:18,06,10,1, 11.9,1,1, 2.787, 10536.760, 367.146, 52807.395 24/01/30,10:05:18,07,10,1, 11.9,1,1, 2.787, 10536.777, 367.152, 52807.429 24/01/30,10:05:18,08,10,1, 11.9,1,1, 2.787, 10536.749, 367.145, 52807.431 24/01/30,10:05:18,09,10,1, 11.9,1,1, 2.787, 10536.779, 367.140, 52807.383 24/01/30,10:05:18,10,10,1, 11.9,1,1, 2.787, 10536.763, 367.151, 52807.364 24/01/30,10:05:18,11,10,1, 11.9,1,1, 2.787, 10536.763, 367.136, 52807.403 24/01/30,10:05:18,12,10,1, 11.9,1,1, 2.787, 10536.773, 367.123, 52807.405 24/01/30,10:05:18,13,10,1, 11.9,1,1, 2.787, 10536.771, 367.129, 52807.342 24/01/30,10:05:18,14,10,1, 11.9,1,1, 2.787, 10536.764, 367.124, 52807.459 24/01/30,10:05:18,15,10,1, 11.9,1,1, 2.787, 10536.778, 367.103, 52807.463 24/01/30,10:05:18,16,10,1, 11.9,1,1, 2.787, 10536.796, 367.130, 52807.472 24/01/30,10:05:18,17,10,1, 11.9,1,1, 2.787, 10536.793, 367.118, 52807.410 24/01/30,10:05:18,18,10,1, 11.9,1,1, 2.787, 10536.783, 367.124, 52807.419 24/01/30,10:05:18,19,10,1, 11.9,1,1, 2.787, 10536.814, 367.126, 52807.391 24/01/30,10:05:19,00,10,1, 11.9,1,1, 2.785, 10536.807, 367.126, 52807.391 24/01/30,10:05:19,01,10,1, 11.9,1,1, 2.785, 10536.806, 367.125, 52807.392 24/01/30,10:05:19,02,10,1, 11.9,1,1, 2.785, 10536.795, 367.115, 52807.376 24/01/30,10:05:19,03,10,1, 11.9,1,1, 2.785, 10536.811, 367.118, 52807.372 24/01/30,10:05:19,04,10,1, 11.9,1,1, 2.785, 10536.835, 367.116, 52807.430 24/01/30,10:05:19,05,10,1, 11.9,1,1, 2.785, 10536.825, 367.105, 52807.374 24/01/30,10:05:19,06,10,1, 11.9,1,1, 2.785, 10536.830, 367.115, 52807.416 24/01/30,10:05:19,07,10,1, 11.9,1,1, 2.785, 10536.829, 367.125, 52807.475 24/01/30,10:05:19,08,10,1, 11.9,1,1, 2.785, 10536.854, 367.118, 52807.438 24/01/30,10:05:19,09,10,1, 11.9,1,1, 2.785, 10536.848, 367.107, 52807.447 24/01/30,10:05:19,10,10,1, 11.9,1,1, 2.785, 10536.852, 367.107, 52807.410 24/01/30,10:05:19,11,10,1, 11.9,1,1, 2.785, 10536.867, 367.111, 52807.441 24/01/30,10:05:19,12,10,1, 11.9,1,1, 2.785, 10536.881, 367.107, 52807.421 24/01/30,10:05:19,13,10,1, 11.9,1,1, 2.785, 10536.866, 367.115, 52807.425 24/01/30,10:05:19,14,10,1, 11.9,1,1, 2.785, 10536.863, 367.119, 52807.449 24/01/30,10:05:19,15,10,1, 11.9,1,1, 2.785, 10536.873, 367.101, 52807.390 24/01/30,10:05:19,16,10,1, 11.9,1,1, 2.785, 10536.875, 367.104, 52807.522 24/01/30,10:05:19,17,10,1, 11.9,1,1, 2.785, 10536.902, 367.101, 52807.466 24/01/30,10:05:19,18,10,1, 11.9,1,1, 2.785, 10536.918, 367.086, 52807.437 24/01/30,10:05:19,19,10,1, 11.9,1,1, 2.785, 10536.901, 367.088, 52807.540 24/01/30,10:05:20,00,10,1, 11.9,1,1, 2.788, 10536.898, 367.088, 52807.540 24/01/30,10:05:20,01,10,1, 11.9,1,1, 2.788, 10536.898, 367.100, 52807.384 24/01/30,10:05:20,02,10,1, 11.9,1,1, 2.788, 10536.881, 367.090, 52807.414 24/01/30,10:05:20,03,10,1, 11.9,1,1, 2.788, 10536.918, 367.096, 52807.445 24/01/30,10:05:20,04,10,1, 11.9,1,1, 2.788, 10536.899, 367.109, 52807.493 24/01/30,10:05:20,05,10,1, 11.9,1,1, 2.788, 10536.916, 367.097, 52807.455 24/01/30,10:05:20,06,10,1, 11.9,1,1, 2.788, 10536.914, 367.093, 52807.554 24/01/30,10:05:20,07,10,1, 11.9,1,1, 2.788, 10536.935, 367.099, 52807.463 24/01/30,10:05:20,08,10,1, 11.9,1,1, 2.788, 10536.933, 367.076, 52807.453 24/01/30,10:05:20,09,10,1, 11.9,1,1, 2.788, 10536.915, 367.092, 52807.449 24/01/30,10:05:20,10,10,1, 11.9,1,1, 2.788, 10536.938, 367.076, 52807.479 24/01/30,10:05:20,11,10,1, 11.9,1,1, 2.788, 10536.918, 367.079, 52807.537 24/01/30,10:05:20,12,10,1, 11.9,1,1, 2.788, 10536.950, 367.060, 52807.430 24/01/30,10:05:20,13,10,1, 11.9,1,1, 2.788, 10536.953, 367.085, 52807.422 24/01/30,10:05:20,14,10,1, 11.9,1,1, 2.788, 10536.970, 367.058, 52807.508 24/01/30,10:05:20,15,10,1, 11.9,1,1, 2.788, 10536.971, 367.071, 52807.468 24/01/30,10:05:20,16,10,1, 11.9,1,1, 2.788, 10536.964, 367.060, 52807.505 24/01/30,10:05:20,17,10,1, 11.9,1,1, 2.788, 10536.996, 367.072, 52807.464 24/01/30,10:05:20,18,10,1, 11.9,1,1, 2.788, 10536.990, 367.077, 52807.515 24/01/30,10:05:20,19,10,1, 11.9,1,1, 2.788, 10536.961, 367.072, 52807.402 24/01/30,10:05:21,00,10,1, 11.8,1,1, 2.783, 10536.957, 367.072, 52807.402 24/01/30,10:05:21,01,10,1, 11.8,1,1, 2.783, 10536.960, 367.061, 52807.479 24/01/30,10:05:21,02,10,1, 11.8,1,1, 2.783, 10536.969, 367.078, 52807.509 24/01/30,10:05:21,03,10,1, 11.8,1,1, 2.783, 10536.974, 367.059, 52807.515 24/01/30,10:05:21,04,10,1, 11.8,1,1, 2.783, 10536.978, 367.064, 52807.551 24/01/30,10:05:21,05,10,1, 11.8,1,1, 2.783, 10536.971, 367.075, 52807.523 24/01/30,10:05:21,06,10,1, 11.8,1,1, 2.783, 10537.003, 367.056, 52807.518 24/01/30,10:05:21,07,10,1, 11.8,1,1, 2.783, 10536.996, 367.068, 52807.436 24/01/30,10:05:21,08,10,1, 11.8,1,1, 2.783, 10536.981, 367.070, 52807.499 24/01/30,10:05:21,09,10,1, 11.8,1,1, 2.783, 10536.975, 367.074, 52807.451 24/01/30,10:05:21,10,10,1, 11.8,1,1, 2.783, 10536.980, 367.070, 52807.521 24/01/30,10:05:21,11,10,1, 11.8,1,1, 2.783, 10536.989, 367.060, 52807.516 24/01/30,10:05:21,12,10,1, 11.8,1,1, 2.783, 10537.008, 367.051, 52807.506 24/01/30,10:05:21,13,10,1, 11.8,1,1, 2.783, 10537.002, 367.051, 52807.521 24/01/30,10:05:21,14,10,1, 11.8,1,1, 2.783, 10537.020, 367.037, 52807.536 24/01/30,10:05:21,15,10,1, 11.8,1,1, 2.783, 10537.032, 367.046, 52807.488 24/01/30,10:05:21,16,10,1, 11.8,1,1, 2.783, 10537.004, 367.055, 52807.473 24/01/30,10:05:21,17,10,1, 11.8,1,1, 2.783, 10537.009, 367.047, 52807.505 24/01/30,10:05:21,18,10,1, 11.8,1,1, 2.783, 10537.005, 367.053, 52807.545 24/01/30,10:05:21,19,10,1, 11.8,1,1, 2.783, 10537.013, 367.059, 52807.474 24/01/30,10:05:22,00,11,1, 11.9,1,1, 2.787, 10537.007, 367.059, 52807.474 24/01/30,10:05:22,01,11,1, 11.9,1,1, 2.787, 10537.015, 367.051, 52807.467 24/01/30,10:05:22,02,11,1, 11.9,1,1, 2.787, 10537.058, 367.038, 52807.391 24/01/30,10:05:22,03,11,1, 11.9,1,1, 2.787, 10537.010, 367.050, 52807.578 24/01/30,10:05:22,04,11,1, 11.9,1,1, 2.787, 10537.023, 367.027, 52807.525 24/01/30,10:05:22,05,11,1, 11.9,1,1, 2.787, 10537.067, 367.054, 52807.555 24/01/30,10:05:22,06,11,1, 11.9,1,1, 2.787, 10537.015, 367.061, 52807.515 24/01/30,10:05:22,07,11,1, 11.9,1,1, 2.787, 10537.039, 367.052, 52807.528 24/01/30,10:05:22,08,11,1, 11.9,1,1, 2.787, 10537.052, 367.027, 52807.563 24/01/30,10:05:22,09,11,1, 11.9,1,1, 2.787, 10537.064, 367.069, 52807.527 24/01/30,10:05:22,10,11,1, 11.9,1,1, 2.787, 10537.043, 367.044, 52807.594 24/01/30,10:05:22,11,11,1, 11.9,1,1, 2.787, 10537.075, 367.062, 52807.611 24/01/30,10:05:22,12,11,1, 11.9,1,1, 2.787, 10537.076, 367.051, 52807.514 24/01/30,10:05:22,13,11,1, 11.9,1,1, 2.787, 10537.064, 367.049, 52807.576 24/01/30,10:05:22,14,11,1, 11.9,1,1, 2.787, 10537.075, 367.059, 52807.530 24/01/30,10:05:22,15,11,1, 11.9,1,1, 2.787, 10537.088, 367.051, 52807.511 24/01/30,10:05:22,16,11,1, 11.9,1,1, 2.787, 10537.063, 367.052, 52807.587 24/01/30,10:05:22,17,11,1, 11.9,1,1, 2.787, 10537.077, 367.065, 52807.516 24/01/30,10:05:22,18,11,1, 11.9,1,1, 2.787, 10537.092, 367.069, 52807.571 24/01/30,10:05:22,19,11,1, 11.9,1,1, 2.787, 10537.075, 367.046, 52807.539 24/01/30,10:05:23,00,11,1, 11.9,1,1, 2.788, 10537.074, 367.046, 52807.539 24/01/30,10:05:23,01,11,1, 11.9,1,1, 2.788, 10537.085, 367.062, 52807.582 24/01/30,10:05:23,02,11,1, 11.9,1,1, 2.788, 10537.082, 367.057, 52807.592 24/01/30,10:05:23,03,11,1, 11.9,1,1, 2.788, 10537.081, 367.068, 52807.498 24/01/30,10:05:23,04,11,1, 11.9,1,1, 2.788, 10537.100, 367.059, 52807.602 24/01/30,10:05:23,05,11,1, 11.9,1,1, 2.788, 10537.129, 367.057, 52807.537 24/01/30,10:05:23,06,11,1, 11.9,1,1, 2.788, 10537.122, 367.061, 52807.537 24/01/30,10:05:23,07,11,1, 11.9,1,1, 2.788, 10537.105, 367.072, 52807.621 24/01/30,10:05:23,08,11,1, 11.9,1,1, 2.788, 10537.156, 367.055, 52807.592 24/01/30,10:05:23,09,11,1, 11.9,1,1, 2.788, 10537.145, 367.074, 52807.629 24/01/30,10:05:23,10,11,1, 11.9,1,1, 2.788, 10537.106, 367.055, 52807.585 24/01/30,10:05:23,11,11,1, 11.9,1,1, 2.788, 10537.126, 367.047, 52807.572 24/01/30,10:05:23,12,11,1, 11.9,1,1, 2.788, 10537.150, 367.041, 52807.584 24/01/30,10:05:23,13,11,1, 11.9,1,1, 2.788, 10537.135, 367.047, 52807.575 24/01/30,10:05:23,14,11,1, 11.9,1,1, 2.788, 10537.138, 367.056, 52807.588 24/01/30,10:05:23,15,11,1, 11.9,1,1, 2.788, 10537.163, 367.042, 52807.554 24/01/30,10:05:23,16,11,1, 11.9,1,1, 2.788, 10537.169, 367.067, 52807.629 24/01/30,10:05:23,17,11,1, 11.9,1,1, 2.788, 10537.180, 367.045, 52807.586 24/01/30,10:05:23,18,11,1, 11.9,1,1, 2.788, 10537.173, 367.065, 52807.560 24/01/30,10:05:23,19,11,1, 11.9,1,1, 2.788, 10537.187, 367.051, 52807.562 24/01/30,10:05:24,00,11,1, 11.8,1,1, 2.786, 10537.182, 367.051, 52807.562 24/01/30,10:05:24,01,11,1, 11.8,1,1, 2.786, 10537.191, 367.052, 52807.655 24/01/30,10:05:24,02,11,1, 11.8,1,1, 2.786, 10537.183, 367.044, 52807.559 24/01/30,10:05:24,03,11,1, 11.8,1,1, 2.786, 10537.194, 367.044, 52807.646 24/01/30,10:05:24,04,11,1, 11.8,1,1, 2.786, 10537.196, 367.071, 52807.658 24/01/30,10:05:24,05,11,1, 11.8,1,1, 2.786, 10537.182, 367.064, 52807.668 24/01/30,10:05:24,06,11,1, 11.8,1,1, 2.786, 10537.202, 367.055, 52807.676 24/01/30,10:05:24,07,11,1, 11.8,1,1, 2.786, 10537.216, 367.054, 52807.581 24/01/30,10:05:24,08,11,1, 11.8,1,1, 2.786, 10537.224, 367.073, 52807.638 24/01/30,10:05:24,09,11,1, 11.8,1,1, 2.786, 10537.201, 367.042, 52807.602 24/01/30,10:05:24,10,11,1, 11.8,1,1, 2.786, 10537.206, 367.065, 52807.633 24/01/30,10:05:24,11,11,1, 11.8,1,1, 2.786, 10537.210, 367.037, 52807.659 24/01/30,10:05:24,12,11,1, 11.8,1,1, 2.786, 10537.227, 367.046, 52807.591 24/01/30,10:05:24,13,11,1, 11.8,1,1, 2.786, 10537.239, 367.031, 52807.491 24/01/30,10:05:24,14,11,1, 11.8,1,1, 2.786, 10537.235, 367.051, 52807.596 24/01/30,10:05:24,15,11,1, 11.8,1,1, 2.786, 10537.242, 367.022, 52807.595 24/01/30,10:05:24,16,11,1, 11.8,1,1, 2.786, 10537.231, 367.028, 52807.616 24/01/30,10:05:24,17,11,1, 11.8,1,1, 2.786, 10537.252, 367.056, 52807.637 24/01/30,10:05:24,18,11,1, 11.8,1,1, 2.786, 10537.246, 367.047, 52807.617 24/01/30,10:05:24,19,11,1, 11.8,1,1, 2.786, 10537.270, 367.064, 52807.687 24/01/30,10:05:25,00,09,1, 11.9,1,1, 2.787, 10537.266, 367.064, 52807.687 24/01/30,10:05:25,01,09,1, 11.9,1,1, 2.787, 10537.273, 367.055, 52807.629 24/01/30,10:05:25,02,09,1, 11.9,1,1, 2.787, 10537.243, 367.040, 52807.398 24/01/30,10:05:25,03,09,1, 11.9,1,1, 2.787, 10537.233, 367.078, 52807.685 24/01/30,10:05:25,04,09,1, 11.9,1,1, 2.787, 10537.286, 367.053, 52807.671 24/01/30,10:05:25,05,09,1, 11.9,1,1, 2.787, 10537.254, 367.055, 52807.722 24/01/30,10:05:25,06,09,1, 11.9,1,1, 2.787, 10537.264, 367.061, 52807.714 24/01/30,10:05:25,07,09,1, 11.9,1,1, 2.787, 10537.264, 367.043, 52807.636 24/01/30,10:05:25,08,09,1, 11.9,1,1, 2.787, 10537.263, 367.069, 52807.684 24/01/30,10:05:25,09,09,1, 11.9,1,1, 2.787, 10537.278, 367.059, 52807.666 24/01/30,10:05:25,10,09,1, 11.9,1,1, 2.787, 10537.296, 367.093, 52807.928 24/01/30,10:05:25,11,09,1, 11.9,1,1, 2.787, 10537.331, 367.068, 52807.544 24/01/30,10:05:25,12,09,1, 11.9,1,1, 2.787, 10537.301, 367.050, 52807.603 24/01/30,10:05:25,13,09,1, 11.9,1,1, 2.787, 10537.278, 367.077, 52807.625 24/01/30,10:05:25,14,09,1, 11.9,1,1, 2.787, 10537.312, 367.073, 52807.630 24/01/30,10:05:25,15,09,1, 11.9,1,1, 2.787, 10537.320, 367.081, 52807.701 24/01/30,10:05:25,16,09,1, 11.9,1,1, 2.787, 10537.328, 367.064, 52807.663 24/01/30,10:05:25,17,09,1, 11.9,1,1, 2.787, 10537.330, 367.052, 52807.639 24/01/30,10:05:25,18,09,1, 11.9,1,1, 2.787, 10537.328, 367.071, 52807.678 24/01/30,10:05:25,19,09,1, 11.9,1,1, 2.787, 10537.348, 367.066, 52807.653 24/01/30,10:05:26,00,10,1, 11.8,1,1, 2.787, 10537.341, 367.066, 52807.653 24/01/30,10:05:26,01,10,1, 11.8,1,1, 2.787, 10537.340, 367.053, 52807.681 24/01/30,10:05:26,02,10,1, 11.8,1,1, 2.787, 10537.348, 367.064, 52807.725 24/01/30,10:05:26,03,10,1, 11.8,1,1, 2.787, 10537.316, 367.053, 52807.718 24/01/30,10:05:26,04,10,1, 11.8,1,1, 2.787, 10537.335, 367.062, 52807.694 24/01/30,10:05:26,05,10,1, 11.8,1,1, 2.787, 10537.350, 367.039, 52807.736 24/01/30,10:05:26,06,10,1, 11.8,1,1, 2.787, 10537.362, 367.038, 52807.662 24/01/30,10:05:26,07,10,1, 11.8,1,1, 2.787, 10537.332, 367.047, 52807.632 24/01/30,10:05:26,08,10,1, 11.8,1,1, 2.787, 10537.365, 367.058, 52807.674 24/01/30,10:05:26,09,10,1, 11.8,1,1, 2.787, 10537.343, 367.045, 52807.715 24/01/30,10:05:26,10,10,1, 11.8,1,1, 2.787, 10537.343, 367.050, 52807.705 24/01/30,10:05:26,11,10,1, 11.8,1,1, 2.787, 10537.395, 367.064, 52807.692 24/01/30,10:05:26,12,10,1, 11.8,1,1, 2.787, 10537.366, 367.067, 52807.710 24/01/30,10:05:26,13,10,1, 11.8,1,1, 2.787, 10537.365, 367.044, 52807.694 24/01/30,10:05:26,14,10,1, 11.8,1,1, 2.787, 10537.407, 367.045, 52807.702 24/01/30,10:05:26,15,10,1, 11.8,1,1, 2.787, 10537.383, 367.068, 52807.658 24/01/30,10:05:26,16,10,1, 11.8,1,1, 2.787, 10537.391, 367.017, 52807.642 24/01/30,10:05:26,17,10,1, 11.8,1,1, 2.787, 10537.398, 367.039, 52807.730 24/01/30,10:05:26,18,10,1, 11.8,1,1, 2.787, 10537.393, 367.053, 52807.720 24/01/30,10:05:26,19,10,1, 11.8,1,1, 2.787, 10537.409, 367.036, 52807.778 24/01/30,10:05:27,00,10,1, 11.9,1,1, 2.784, 10537.407, 367.036, 52807.778 24/01/30,10:05:27,01,10,1, 11.9,1,1, 2.784, 10537.409, 367.035, 52807.732 24/01/30,10:05:27,02,10,1, 11.9,1,1, 2.784, 10537.393, 367.060, 52807.733 24/01/30,10:05:27,03,10,1, 11.9,1,1, 2.784, 10537.393, 367.042, 52807.774 24/01/30,10:05:27,04,10,1, 11.9,1,1, 2.784, 10537.401, 367.055, 52807.787 24/01/30,10:05:27,05,10,1, 11.9,1,1, 2.784, 10537.412, 367.037, 52807.636 24/01/30,10:05:27,06,10,1, 11.9,1,1, 2.784, 10537.437, 367.055, 52807.725 24/01/30,10:05:27,07,10,1, 11.9,1,1, 2.784, 10537.447, 367.053, 52807.710 24/01/30,10:05:27,08,10,1, 11.9,1,1, 2.784, 10537.425, 367.048, 52807.686 24/01/30,10:05:27,09,10,1, 11.9,1,1, 2.784, 10537.444, 367.040, 52807.743 24/01/30,10:05:27,10,10,1, 11.9,1,1, 2.784, 10537.431, 367.062, 52807.699 24/01/30,10:05:27,11,10,1, 11.9,1,1, 2.784, 10537.432, 367.058, 52807.761 24/01/30,10:05:27,12,10,1, 11.9,1,1, 2.784, 10537.432, 367.069, 52807.731 24/01/30,10:05:27,13,10,1, 11.9,1,1, 2.784, 10537.463, 367.073, 52807.707 24/01/30,10:05:27,14,10,1, 11.9,1,1, 2.784, 10537.456, 367.069, 52807.719 24/01/30,10:05:27,15,10,1, 11.9,1,1, 2.784, 10537.445, 367.090, 52807.762 24/01/30,10:05:27,16,10,1, 11.9,1,1, 2.784, 10537.446, 367.057, 52807.772 24/01/30,10:05:27,17,10,1, 11.9,1,1, 2.784, 10537.468, 367.062, 52807.742 24/01/30,10:05:27,18,10,1, 11.9,1,1, 2.784, 10537.454, 367.070, 52807.768 24/01/30,10:05:27,19,10,1, 11.9,1,1, 2.784, 10537.477, 367.080, 52807.811 24/01/30,10:05:28,00,10,1, 11.9,1,1, 2.784, 10537.474, 367.080, 52807.811 24/01/30,10:05:28,01,10,1, 11.9,1,1, 2.784, 10537.487, 367.087, 52807.713 24/01/30,10:05:28,02,10,1, 11.9,1,1, 2.784, 10537.468, 367.069, 52807.705 24/01/30,10:05:28,03,10,1, 11.9,1,1, 2.784, 10537.493, 367.100, 52807.772 24/01/30,10:05:28,04,10,1, 11.9,1,1, 2.784, 10537.502, 367.085, 52807.768 24/01/30,10:05:28,05,10,1, 11.9,1,1, 2.784, 10537.483, 367.080, 52807.808 24/01/30,10:05:28,06,10,1, 11.9,1,1, 2.784, 10537.496, 367.072, 52807.711 24/01/30,10:05:28,07,10,1, 11.9,1,1, 2.784, 10537.519, 367.060, 52807.739 24/01/30,10:05:28,08,10,1, 11.9,1,1, 2.784, 10537.488, 367.094, 52807.770 24/01/30,10:05:28,09,10,1, 11.9,1,1, 2.784, 10537.471, 367.082, 52807.805 24/01/30,10:05:28,10,10,1, 11.9,1,1, 2.784, 10537.509, 367.079, 52807.809 24/01/30,10:05:28,11,10,1, 11.9,1,1, 2.784, 10537.520, 367.063, 52807.811 24/01/30,10:05:28,12,10,1, 11.9,1,1, 2.784, 10537.519, 367.068, 52807.807 24/01/30,10:05:28,13,10,1, 11.9,1,1, 2.784, 10537.545, 367.066, 52807.768 24/01/30,10:05:28,14,10,1, 11.9,1,1, 2.784, 10537.538, 367.066, 52807.825 24/01/30,10:05:28,15,10,1, 11.9,1,1, 2.784, 10537.556, 367.077, 52807.844 24/01/30,10:05:28,16,10,1, 11.9,1,1, 2.784, 10537.558, 367.087, 52807.860 24/01/30,10:05:28,17,10,1, 11.9,1,1, 2.784, 10537.529, 367.093, 52807.787 24/01/30,10:05:28,18,10,1, 11.9,1,1, 2.784, 10537.545, 367.087, 52807.814 24/01/30,10:05:28,19,10,1, 11.9,1,1, 2.784, 10537.548, 367.080, 52807.790 24/01/30,10:05:29,00,10,1, 11.9,1,1, 2.786, 10537.541, 367.080, 52807.790 24/01/30,10:05:29,01,10,1, 11.9,1,1, 2.786, 10537.542, 367.080, 52807.815 24/01/30,10:05:29,02,10,1, 11.9,1,1, 2.786, 10537.569, 367.104, 52807.801 24/01/30,10:05:29,03,10,1, 11.9,1,1, 2.786, 10537.575, 367.096, 52807.808 24/01/30,10:05:29,04,10,1, 11.9,1,1, 2.786, 10537.576, 367.092, 52807.767 24/01/30,10:05:29,05,10,1, 11.9,1,1, 2.786, 10537.582, 367.106, 52807.798 24/01/30,10:05:29,06,10,1, 11.9,1,1, 2.786, 10537.602, 367.097, 52807.777 24/01/30,10:05:29,07,10,1, 11.9,1,1, 2.786, 10537.600, 367.086, 52807.829 24/01/30,10:05:29,08,10,1, 11.9,1,1, 2.786, 10537.612, 367.096, 52807.725 24/01/30,10:05:29,09,10,1, 11.9,1,1, 2.786, 10537.607, 367.095, 52807.774 24/01/30,10:05:29,10,10,1, 11.9,1,1, 2.786, 10537.592, 367.076, 52807.831 24/01/30,10:05:29,11,10,1, 11.9,1,1, 2.786, 10537.597, 367.094, 52807.796 24/01/30,10:05:29,12,10,1, 11.9,1,1, 2.786, 10537.611, 367.108, 52807.817 24/01/30,10:05:29,13,10,1, 11.9,1,1, 2.786, 10537.623, 367.088, 52807.789 24/01/30,10:05:29,14,10,1, 11.9,1,1, 2.786, 10537.626, 367.091, 52807.823 24/01/30,10:05:29,15,10,1, 11.9,1,1, 2.786, 10537.625, 367.095, 52807.817 24/01/30,10:05:29,16,10,1, 11.9,1,1, 2.786, 10537.660, 367.107, 52807.781 24/01/30,10:05:29,17,10,1, 11.9,1,1, 2.786, 10537.640, 367.098, 52807.807 24/01/30,10:05:29,18,10,1, 11.9,1,1, 2.786, 10537.621, 367.087, 52807.859 24/01/30,10:05:29,19,10,1, 11.9,1,1, 2.786, 10537.626, 367.096, 52807.836 24/01/30,10:05:30,00,10,1, 11.9,1,1, 2.786, 10537.624, 367.096, 52807.836 24/01/30,10:05:30,01,10,1, 11.9,1,1, 2.786, 10537.637, 367.101, 52807.811 24/01/30,10:05:30,02,10,1, 11.9,1,1, 2.786, 10537.679, 367.113, 52807.911 24/01/30,10:05:30,03,10,1, 11.9,1,1, 2.786, 10537.666, 367.085, 52807.837 24/01/30,10:05:30,04,10,1, 11.9,1,1, 2.786, 10537.620, 367.103, 52807.858 24/01/30,10:05:30,05,10,1, 11.9,1,1, 2.786, 10537.685, 367.112, 52807.781 24/01/30,10:05:30,06,10,1, 11.9,1,1, 2.786, 10537.672, 367.106, 52807.770 24/01/30,10:05:30,07,10,1, 11.9,1,1, 2.786, 10537.679, 367.107, 52807.776 24/01/30,10:05:30,08,10,1, 11.9,1,1, 2.786, 10537.679, 367.104, 52807.816 24/01/30,10:05:30,09,10,1, 11.9,1,1, 2.786, 10537.679, 367.078, 52807.706 24/01/30,10:05:30,10,10,1, 11.9,1,1, 2.786, 10537.699, 367.088, 52807.834 24/01/30,10:05:30,11,10,1, 11.9,1,1, 2.786, 10537.681, 367.087, 52807.865 24/01/30,10:05:30,12,10,1, 11.9,1,1, 2.786, 10537.681, 367.076, 52807.844 24/01/30,10:05:30,13,10,1, 11.9,1,1, 2.786, 10537.690, 367.089, 52807.823 24/01/30,10:05:30,14,10,1, 11.9,1,1, 2.786, 10537.700, 367.072, 52807.774 24/01/30,10:05:30,15,10,1, 11.9,1,1, 2.786, 10537.696, 367.091, 52807.797 24/01/30,10:05:30,16,10,1, 11.9,1,1, 2.786, 10537.696, 367.106, 52807.936 24/01/30,10:05:30,17,10,1, 11.9,1,1, 2.786, 10537.700, 367.091, 52807.893 24/01/30,10:05:30,18,10,1, 11.9,1,1, 2.786, 10537.698, 367.083, 52807.902 24/01/30,10:05:30,19,10,1, 11.9,1,1, 2.786, 10537.687, 367.076, 52807.887 24/01/30,10:05:31,00,10,1, 11.9,1,1, 2.786, 10537.683, 367.076, 52807.887 24/01/30,10:05:31,01,10,1, 11.9,1,1, 2.786, 10537.716, 367.081, 52807.895 24/01/30,10:05:31,02,10,1, 11.9,1,1, 2.786, 10537.710, 367.096, 52807.872 24/01/30,10:05:31,03,10,1, 11.9,1,1, 2.786, 10537.715, 367.089, 52807.807 24/01/30,10:05:31,04,10,1, 11.9,1,1, 2.786, 10537.707, 367.109, 52807.908 24/01/30,10:05:31,05,10,1, 11.9,1,1, 2.786, 10537.710, 367.095, 52807.808 24/01/30,10:05:31,06,10,1, 11.9,1,1, 2.786, 10537.699, 367.101, 52807.924 24/01/30,10:05:31,07,10,1, 11.9,1,1, 2.786, 10537.715, 367.093, 52807.884 24/01/30,10:05:31,08,10,1, 11.9,1,1, 2.786, 10537.712, 367.105, 52807.929 24/01/30,10:05:31,09,10,1, 11.9,1,1, 2.786, 10537.697, 367.115, 52807.895 24/01/30,10:05:31,10,10,1, 11.9,1,1, 2.786, 10537.728, 367.115, 52807.846 24/01/30,10:05:31,11,10,1, 11.9,1,1, 2.786, 10537.718, 367.133, 52807.847 24/01/30,10:05:31,12,10,1, 11.9,1,1, 2.786, 10537.716, 367.086, 52807.833 24/01/30,10:05:31,13,10,1, 11.9,1,1, 2.786, 10537.724, 367.141, 52807.902 24/01/30,10:05:31,14,10,1, 11.9,1,1, 2.786, 10537.734, 367.111, 52807.928 24/01/30,10:05:31,15,10,1, 11.9,1,1, 2.786, 10537.735, 367.130, 52807.932 24/01/30,10:05:31,16,10,1, 11.9,1,1, 2.786, 10537.761, 367.117, 52807.964 24/01/30,10:05:31,17,10,1, 11.9,1,1, 2.786, 10537.727, 367.111, 52807.880 24/01/30,10:05:31,18,10,1, 11.9,1,1, 2.786, 10537.746, 367.114, 52807.929 24/01/30,10:05:31,19,10,1, 11.9,1,1, 2.786, 10537.773, 367.115, 52807.872 24/01/30,10:05:32,00,10,1, 12.0,1,1, 2.786, 10537.766, 367.115, 52807.872 24/01/30,10:05:32,01,10,1, 12.0,1,1, 2.786, 10537.741, 367.106, 52807.864 24/01/30,10:05:32,02,10,1, 12.0,1,1, 2.786, 10537.755, 367.133, 52807.880 24/01/30,10:05:32,03,10,1, 12.0,1,1, 2.786, 10537.764, 367.142, 52807.954 24/01/30,10:05:32,04,10,1, 12.0,1,1, 2.786, 10537.761, 367.118, 52807.797 24/01/30,10:05:32,05,10,1, 12.0,1,1, 2.786, 10537.756, 367.118, 52807.826 24/01/30,10:05:32,06,10,1, 12.0,1,1, 2.786, 10537.773, 367.109, 52807.885 24/01/30,10:05:32,07,10,1, 12.0,1,1, 2.786, 10537.758, 367.142, 52807.903 24/01/30,10:05:32,08,10,1, 12.0,1,1, 2.786, 10537.787, 367.094, 52807.679 24/01/30,10:05:32,09,10,1, 12.0,1,1, 2.786, 10537.771, 367.121, 52807.825 24/01/30,10:05:32,10,10,1, 12.0,1,1, 2.786, 10537.765, 367.122, 52807.842 24/01/30,10:05:32,11,10,1, 12.0,1,1, 2.786, 10537.766, 367.134, 52807.839 24/01/30,10:05:32,12,10,1, 12.0,1,1, 2.786, 10537.781, 367.129, 52807.879 24/01/30,10:05:32,13,10,1, 12.0,1,1, 2.786, 10537.789, 367.123, 52807.880 24/01/30,10:05:32,14,10,1, 12.0,1,1, 2.786, 10537.810, 367.154, 52807.952 24/01/30,10:05:32,15,10,1, 12.0,1,1, 2.786, 10537.819, 367.151, 52807.945 24/01/30,10:05:32,16,10,1, 12.0,1,1, 2.786, 10537.800, 367.168, 52807.944 24/01/30,10:05:32,17,10,1, 12.0,1,1, 2.786, 10537.823, 367.154, 52807.923 24/01/30,10:05:32,18,10,1, 12.0,1,1, 2.786, 10537.818, 367.149, 52807.932 24/01/30,10:05:32,19,10,1, 12.0,1,1, 2.786, 10537.806, 367.139, 52807.955 24/01/30,10:05:33,00,10,1, 11.9,1,1, 2.785, 10537.800, 367.139, 52807.955 24/01/30,10:05:33,01,10,1, 11.9,1,1, 2.785, 10537.793, 367.163, 52807.943 24/01/30,10:05:33,02,10,1, 11.9,1,1, 2.785, 10537.809, 367.139, 52807.912 24/01/30,10:05:33,03,10,1, 11.9,1,1, 2.785, 10537.779, 367.152, 52807.921 24/01/30,10:05:33,04,10,1, 11.9,1,1, 2.785, 10537.810, 367.137, 52807.886 24/01/30,10:05:33,05,10,1, 11.9,1,1, 2.785, 10537.834, 367.159, 52807.953 24/01/30,10:05:33,06,10,1, 11.9,1,1, 2.785, 10537.835, 367.156, 52807.955 24/01/30,10:05:33,07,10,1, 11.9,1,1, 2.785, 10537.815, 367.161, 52807.923 24/01/30,10:05:33,08,10,1, 11.9,1,1, 2.785, 10537.861, 367.152, 52807.921 24/01/30,10:05:33,09,10,1, 11.9,1,1, 2.785, 10537.835, 367.154, 52807.937 24/01/30,10:05:33,10,10,1, 11.9,1,1, 2.785, 10537.844, 367.138, 52807.888 24/01/30,10:05:33,11,10,1, 11.9,1,1, 2.785, 10537.840, 367.147, 52807.985 24/01/30,10:05:33,12,10,1, 11.9,1,1, 2.785, 10537.834, 367.145, 52807.945 24/01/30,10:05:33,13,10,1, 11.9,1,1, 2.785, 10537.871, 367.151, 52807.921 24/01/30,10:05:33,14,10,1, 11.9,1,1, 2.785, 10537.830, 367.169, 52807.906 24/01/30,10:05:33,15,10,1, 11.9,1,1, 2.785, 10537.833, 367.158, 52807.937 24/01/30,10:05:33,16,10,1, 11.9,1,1, 2.785, 10537.834, 367.170, 52807.891 24/01/30,10:05:33,17,10,1, 11.9,1,1, 2.785, 10537.856, 367.174, 52807.957 24/01/30,10:05:33,18,10,1, 11.9,1,1, 2.785, 10537.850, 367.182, 52807.998 24/01/30,10:05:33,19,10,1, 11.9,1,1, 2.785, 10537.865, 367.180, 52807.943 24/01/30,10:05:34,00,10,1, 11.9,1,1, 2.787, 10537.858, 367.180, 52807.943 24/01/30,10:05:34,01,10,1, 11.9,1,1, 2.787, 10537.877, 367.178, 52807.926 24/01/30,10:05:34,02,10,1, 11.9,1,1, 2.787, 10537.881, 367.178, 52807.975 24/01/30,10:05:34,03,10,1, 11.9,1,1, 2.787, 10537.861, 367.182, 52807.936 24/01/30,10:05:34,04,10,1, 11.9,1,1, 2.787, 10537.847, 367.176, 52807.989 24/01/30,10:05:34,05,10,1, 11.9,1,1, 2.787, 10537.831, 367.169, 52807.794 24/01/30,10:05:34,06,10,1, 11.9,1,1, 2.787, 10537.881, 367.206, 52808.052 24/01/30,10:05:34,07,10,1, 11.9,1,1, 2.787, 10537.880, 367.176, 52807.996 24/01/30,10:05:34,08,10,1, 11.9,1,1, 2.787, 10537.895, 367.171, 52807.916 24/01/30,10:05:34,09,10,1, 11.9,1,1, 2.787, 10537.906, 367.179, 52807.961 24/01/30,10:05:34,10,10,1, 11.9,1,1, 2.787, 10537.862, 367.182, 52807.969 24/01/30,10:05:34,11,10,1, 11.9,1,1, 2.787, 10537.893, 367.196, 52807.975 24/01/30,10:05:34,12,10,1, 11.9,1,1, 2.787, 10537.848, 367.242, 52808.116 24/01/30,10:05:34,13,10,1, 11.9,1,1, 2.787, 10537.887, 367.191, 52807.903 24/01/30,10:05:34,14,10,1, 11.9,1,1, 2.787, 10537.861, 367.195, 52807.947 24/01/30,10:05:34,15,10,1, 11.9,1,1, 2.787, 10537.890, 367.217, 52807.954 24/01/30,10:05:34,16,10,1, 11.9,1,1, 2.787, 10537.871, 367.230, 52807.985 24/01/30,10:05:34,17,10,1, 11.9,1,1, 2.787, 10537.876, 367.211, 52807.969 24/01/30,10:05:34,18,10,1, 11.9,1,1, 2.787, 10537.900, 367.202, 52807.953 24/01/30,10:05:34,19,10,1, 11.9,1,1, 2.787, 10537.880, 367.218, 52808.034 24/01/30,10:05:35,00,10,1, 11.9,1,1, 2.787, 10537.875, 367.218, 52808.034 24/01/30,10:05:35,01,10,1, 11.9,1,1, 2.787, 10537.905, 367.225, 52808.013 24/01/30,10:05:35,02,10,1, 11.9,1,1, 2.787, 10537.888, 367.225, 52808.008 24/01/30,10:05:35,03,10,1, 11.9,1,1, 2.787, 10537.891, 367.243, 52807.977 24/01/30,10:05:35,04,10,1, 11.9,1,1, 2.787, 10537.876, 367.247, 52807.962 24/01/30,10:05:35,05,10,1, 11.9,1,1, 2.787, 10537.869, 367.235, 52807.969 24/01/30,10:05:35,06,10,1, 11.9,1,1, 2.787, 10537.907, 367.229, 52808.025 24/01/30,10:05:35,07,10,1, 11.9,1,1, 2.787, 10537.910, 367.241, 52808.005 24/01/30,10:05:35,08,10,1, 11.9,1,1, 2.787, 10537.895, 367.227, 52808.014 24/01/30,10:05:35,09,10,1, 11.9,1,1, 2.787, 10537.913, 367.230, 52808.043 24/01/30,10:05:35,10,10,1, 11.9,1,1, 2.787, 10537.887, 367.243, 52808.023 24/01/30,10:05:35,11,10,1, 11.9,1,1, 2.787, 10537.890, 367.244, 52808.031 24/01/30,10:05:35,12,10,1, 11.9,1,1, 2.787, 10537.901, 367.221, 52808.033 24/01/30,10:05:35,13,10,1, 11.9,1,1, 2.787, 10537.894, 367.248, 52807.987 24/01/30,10:05:35,14,10,1, 11.9,1,1, 2.787, 10537.877, 367.226, 52807.976 24/01/30,10:05:35,15,10,1, 11.9,1,1, 2.787, 10537.920, 367.255, 52808.038 24/01/30,10:05:35,16,10,1, 11.9,1,1, 2.787, 10537.915, 367.251, 52807.968 24/01/30,10:05:35,17,10,1, 11.9,1,1, 2.787, 10537.895, 367.232, 52808.041 24/01/30,10:05:35,18,10,1, 11.9,1,1, 2.787, 10537.935, 367.236, 52808.034 24/01/30,10:05:35,19,10,1, 11.9,1,1, 2.787, 10537.914, 367.251, 52807.987 24/01/30,10:05:36,00,10,1, 11.9,1,1, 2.787, 10537.908, 367.251, 52807.987 24/01/30,10:05:36,01,10,1, 11.9,1,1, 2.787, 10537.907, 367.246, 52807.997 24/01/30,10:05:36,02,10,1, 11.9,1,1, 2.787, 10537.908, 367.248, 52808.017 24/01/30,10:05:36,03,10,1, 11.9,1,1, 2.787, 10537.899, 367.220, 52808.036 24/01/30,10:05:36,04,10,1, 11.9,1,1, 2.787, 10537.901, 367.246, 52808.081 24/01/30,10:05:36,05,10,1, 11.9,1,1, 2.787, 10537.919, 367.241, 52808.026 24/01/30,10:05:36,06,10,1, 11.9,1,1, 2.787, 10537.921, 367.253, 52807.978 24/01/30,10:05:36,07,10,1, 11.9,1,1, 2.787, 10537.914, 367.262, 52807.999 24/01/30,10:05:36,08,10,1, 11.9,1,1, 2.787, 10537.920, 367.254, 52808.087 24/01/30,10:05:36,09,10,1, 11.9,1,1, 2.787, 10537.909, 367.280, 52808.030 24/01/30,10:05:36,10,10,1, 11.9,1,1, 2.787, 10537.911, 367.257, 52808.065 24/01/30,10:05:36,11,10,1, 11.9,1,1, 2.787, 10537.899, 367.255, 52808.114 24/01/30,10:05:36,12,10,1, 11.9,1,1, 2.787, 10537.907, 367.245, 52808.073 24/01/30,10:05:36,13,10,1, 11.9,1,1, 2.787, 10537.904, 367.255, 52808.021 24/01/30,10:05:36,14,10,1, 11.9,1,1, 2.787, 10537.917, 367.268, 52808.043 24/01/30,10:05:36,15,10,1, 11.9,1,1, 2.787, 10537.919, 367.268, 52808.064 24/01/30,10:05:36,16,10,1, 11.9,1,1, 2.787, 10537.925, 367.294, 52808.089 24/01/30,10:05:36,17,10,1, 11.9,1,1, 2.787, 10537.943, 367.263, 52808.001 24/01/30,10:05:36,18,10,1, 11.9,1,1, 2.787, 10537.914, 367.271, 52808.109 24/01/30,10:05:36,19,10,1, 11.9,1,1, 2.787, 10537.911, 367.289, 52808.043 24/01/30,10:05:37,00,10,1, 11.9,1,1, 2.783, 10537.908, 367.289, 52808.043 24/01/30,10:05:37,01,10,1, 11.9,1,1, 2.783, 10537.916, 367.281, 52808.049 24/01/30,10:05:37,02,10,1, 11.9,1,1, 2.783, 10537.899, 367.281, 52808.023 24/01/30,10:05:37,03,10,1, 11.9,1,1, 2.783, 10537.945, 367.284, 52807.939 24/01/30,10:05:37,04,10,1, 11.9,1,1, 2.783, 10537.903, 367.276, 52808.122 24/01/30,10:05:37,05,10,1, 11.9,1,1, 2.783, 10537.941, 367.276, 52808.029 24/01/30,10:05:37,06,10,1, 11.9,1,1, 2.783, 10537.945, 367.299, 52808.090 24/01/30,10:05:37,07,10,1, 11.9,1,1, 2.783, 10537.929, 367.303, 52808.117 24/01/30,10:05:37,08,10,1, 11.9,1,1, 2.783, 10537.950, 367.294, 52808.115 24/01/30,10:05:37,09,10,1, 11.9,1,1, 2.783, 10537.931, 367.283, 52808.039 24/01/30,10:05:37,10,10,1, 11.9,1,1, 2.783, 10537.922, 367.313, 52808.097 24/01/30,10:05:37,11,10,1, 11.9,1,1, 2.783, 10537.949, 367.290, 52808.028 24/01/30,10:05:37,12,10,1, 11.9,1,1, 2.783, 10537.924, 367.290, 52808.039 24/01/30,10:05:37,13,10,1, 11.9,1,1, 2.783, 10537.939, 367.264, 52808.079 24/01/30,10:05:37,14,10,1, 11.9,1,1, 2.783, 10537.939, 367.288, 52808.078 24/01/30,10:05:37,15,10,1, 11.9,1,1, 2.783, 10537.956, 367.298, 52808.112 24/01/30,10:05:37,16,10,1, 11.9,1,1, 2.783, 10537.967, 367.276, 52808.154 24/01/30,10:05:37,17,10,1, 11.9,1,1, 2.783, 10537.947, 367.293, 52808.074 24/01/30,10:05:37,18,10,1, 11.9,1,1, 2.783, 10537.944, 367.266, 52808.114 24/01/30,10:05:37,19,10,1, 11.9,1,1, 2.783, 10537.956, 367.297, 52808.080 24/01/30,10:05:38,00,10,1, 11.8,1,1, 2.786, 10537.950, 367.297, 52808.080 24/01/30,10:05:38,01,10,1, 11.8,1,1, 2.786, 10537.954, 367.297, 52808.094 24/01/30,10:05:38,02,10,1, 11.8,1,1, 2.786, 10537.986, 367.288, 52808.118 24/01/30,10:05:38,03,10,1, 11.8,1,1, 2.786, 10537.965, 367.325, 52808.095 24/01/30,10:05:38,04,10,1, 11.8,1,1, 2.786, 10537.938, 367.296, 52808.085 24/01/30,10:05:38,05,10,1, 11.8,1,1, 2.786, 10537.976, 367.280, 52808.112 24/01/30,10:05:38,06,10,1, 11.8,1,1, 2.786, 10537.966, 367.287, 52808.058 24/01/30,10:05:38,07,10,1, 11.8,1,1, 2.786, 10537.957, 367.290, 52808.118 24/01/30,10:05:38,08,10,1, 11.8,1,1, 2.786, 10537.988, 367.308, 52808.135 24/01/30,10:05:38,09,10,1, 11.8,1,1, 2.786, 10537.951, 367.297, 52808.115 24/01/30,10:05:38,10,10,1, 11.8,1,1, 2.786, 10538.015, 367.286, 52808.079 24/01/30,10:05:38,11,10,1, 11.8,1,1, 2.786, 10537.980, 367.302, 52808.204 24/01/30,10:05:38,12,10,1, 11.8,1,1, 2.786, 10538.000, 367.301, 52808.033 24/01/30,10:05:38,13,10,1, 11.8,1,1, 2.786, 10537.976, 367.321, 52808.043 24/01/30,10:05:38,14,10,1, 11.8,1,1, 2.786, 10538.002, 367.313, 52808.120 24/01/30,10:05:38,15,10,1, 11.8,1,1, 2.786, 10538.003, 367.325, 52808.075 24/01/30,10:05:38,16,10,1, 11.8,1,1, 2.786, 10537.979, 367.309, 52808.128 24/01/30,10:05:38,17,10,1, 11.8,1,1, 2.786, 10538.018, 367.323, 52808.119 24/01/30,10:05:38,18,10,1, 11.8,1,1, 2.786, 10537.989, 367.318, 52808.128 24/01/30,10:05:38,19,10,1, 11.8,1,1, 2.786, 10538.011, 367.334, 52808.151 24/01/30,10:05:39,00,10,1, 12.0,1,1, 2.783, 10538.008, 367.334, 52808.151 24/01/30,10:05:39,01,10,1, 12.0,1,1, 2.783, 10538.019, 367.336, 52808.174 24/01/30,10:05:39,02,10,1, 12.0,1,1, 2.783, 10538.022, 367.328, 52808.045 24/01/30,10:05:39,03,10,1, 12.0,1,1, 2.783, 10538.020, 367.302, 52808.116 24/01/30,10:05:39,04,10,1, 12.0,1,1, 2.783, 10538.029, 367.315, 52808.147 24/01/30,10:05:39,05,10,1, 12.0,1,1, 2.783, 10538.035, 367.317, 52808.071 24/01/30,10:05:39,06,10,1, 12.0,1,1, 2.783, 10538.013, 367.316, 52808.116 24/01/30,10:05:39,07,10,1, 12.0,1,1, 2.783, 10538.041, 367.309, 52808.110 24/01/30,10:05:39,08,10,1, 12.0,1,1, 2.783, 10538.029, 367.341, 52808.132 24/01/30,10:05:39,09,10,1, 12.0,1,1, 2.783, 10538.040, 367.307, 52808.123 24/01/30,10:05:39,10,10,1, 12.0,1,1, 2.783, 10538.031, 367.336, 52808.126 24/01/30,10:05:39,11,10,1, 12.0,1,1, 2.783, 10538.035, 367.328, 52808.164 24/01/30,10:05:39,12,10,1, 12.0,1,1, 2.783, 10538.052, 367.317, 52808.083 24/01/30,10:05:39,13,10,1, 12.0,1,1, 2.783, 10538.057, 367.322, 52808.179 24/01/30,10:05:39,14,10,1, 12.0,1,1, 2.783, 10538.039, 367.310, 52808.161 24/01/30,10:05:39,15,10,1, 12.0,1,1, 2.783, 10538.059, 367.331, 52808.185 24/01/30,10:05:39,16,10,1, 12.0,1,1, 2.783, 10538.049, 367.304, 52808.150 24/01/30,10:05:39,17,10,1, 12.0,1,1, 2.783, 10538.063, 367.300, 52808.101 24/01/30,10:05:39,18,10,1, 12.0,1,1, 2.783, 10538.091, 367.310, 52808.165 24/01/30,10:05:39,19,10,1, 12.0,1,1, 2.783, 10538.068, 367.312, 52808.221 24/01/30,10:05:40,00,09,1, 11.9,1,1, 2.785, 10538.067, 367.312, 52808.221 24/01/30,10:05:40,01,09,1, 11.9,1,1, 2.785, 10538.087, 367.325, 52808.163 24/01/30,10:05:40,02,09,1, 11.9,1,1, 2.785, 10538.087, 367.312, 52808.114 24/01/30,10:05:40,03,09,1, 11.9,1,1, 2.785, 10538.087, 367.311, 52808.165 24/01/30,10:05:40,04,09,1, 11.9,1,1, 2.785, 10538.087, 367.322, 52808.188 24/01/30,10:05:40,05,09,1, 11.9,1,1, 2.785, 10538.074, 367.329, 52808.215 24/01/30,10:05:40,06,09,1, 11.9,1,1, 2.785, 10538.093, 367.308, 52808.165 24/01/30,10:05:40,07,09,1, 11.9,1,1, 2.785, 10538.074, 367.331, 52808.114 24/01/30,10:05:40,08,09,1, 11.9,1,1, 2.785, 10538.093, 367.308, 52808.152 24/01/30,10:05:40,09,09,1, 11.9,1,1, 2.785, 10538.093, 367.347, 52808.142 24/01/30,10:05:40,10,09,1, 11.9,1,1, 2.785, 10538.080, 367.342, 52808.198 24/01/30,10:05:40,11,09,1, 11.9,1,1, 2.785, 10538.085, 367.332, 52808.178 24/01/30,10:05:40,12,09,1, 11.9,1,1, 2.785, 10538.098, 367.331, 52808.150 24/01/30,10:05:40,13,09,1, 11.9,1,1, 2.785, 10538.073, 367.312, 52808.148 24/01/30,10:05:40,14,09,1, 11.9,1,1, 2.785, 10538.104, 367.348, 52808.141 24/01/30,10:05:40,15,09,1, 11.9,1,1, 2.785, 10538.113, 367.347, 52808.135 24/01/30,10:05:40,16,09,1, 11.9,1,1, 2.785, 10538.106, 367.327, 52808.152 24/01/30,10:05:40,17,09,1, 11.9,1,1, 2.785, 10538.102, 367.332, 52808.192 24/01/30,10:05:40,18,09,1, 11.9,1,1, 2.785, 10538.107, 367.321, 52808.197 24/01/30,10:05:40,19,09,1, 11.9,1,1, 2.785, 10538.120, 367.329, 52808.149 24/01/30,10:05:41,00,09,1, 11.9,1,1, 2.788, 10538.117, 367.329, 52808.149 24/01/30,10:05:41,01,09,1, 11.9,1,1, 2.788, 10538.092, 367.327, 52808.184 24/01/30,10:05:41,02,09,1, 11.9,1,1, 2.788, 10538.128, 367.339, 52808.149 24/01/30,10:05:41,03,09,1, 11.9,1,1, 2.788, 10538.082, 367.324, 52808.149 24/01/30,10:05:41,04,09,1, 11.9,1,1, 2.788, 10538.115, 367.316, 52808.162 24/01/30,10:05:41,05,09,1, 11.9,1,1, 2.788, 10538.129, 367.351, 52808.190 24/01/30,10:05:41,06,09,1, 11.9,1,1, 2.788, 10538.099, 367.318, 52808.127 24/01/30,10:05:41,07,09,1, 11.9,1,1, 2.788, 10538.120, 367.355, 52808.125 24/01/30,10:05:41,08,09,1, 11.9,1,1, 2.788, 10538.126, 367.334, 52808.222 24/01/30,10:05:41,09,09,1, 11.9,1,1, 2.788, 10538.110, 367.335, 52808.188 24/01/30,10:05:41,10,09,1, 11.9,1,1, 2.788, 10538.128, 367.327, 52808.149 24/01/30,10:05:41,11,09,1, 11.9,1,1, 2.788, 10538.120, 367.325, 52808.172 24/01/30,10:05:41,12,09,1, 11.9,1,1, 2.788, 10538.118, 367.336, 52808.151 24/01/30,10:05:41,13,09,1, 11.9,1,1, 2.788, 10538.159, 367.332, 52808.161 24/01/30,10:05:41,14,09,1, 11.9,1,1, 2.788, 10538.139, 367.369, 52808.182 24/01/30,10:05:41,15,09,1, 11.9,1,1, 2.788, 10538.136, 367.346, 52808.188 24/01/30,10:05:41,16,09,1, 11.9,1,1, 2.788, 10538.131, 367.349, 52808.104 24/01/30,10:05:41,17,09,1, 11.9,1,1, 2.788, 10538.146, 367.328, 52808.146 24/01/30,10:05:41,18,09,1, 11.9,1,1, 2.788, 10538.138, 367.339, 52808.187 24/01/30,10:05:41,19,09,1, 11.9,1,1, 2.788, 10538.157, 367.337, 52808.174 24/01/30,10:05:42,00,09,1, 11.9,1,1, 2.784, 10538.150, 367.337, 52808.174 24/01/30,10:05:42,01,09,1, 11.9,1,1, 2.784, 10538.160, 367.338, 52808.181 24/01/30,10:05:42,02,09,1, 11.9,1,1, 2.784, 10538.143, 367.331, 52808.162 24/01/30,10:05:42,03,09,1, 11.9,1,1, 2.784, 10538.153, 367.344, 52808.180 24/01/30,10:05:42,04,09,1, 11.9,1,1, 2.784, 10538.165, 367.331, 52808.176 24/01/30,10:05:42,05,09,1, 11.9,1,1, 2.784, 10538.166, 367.359, 52808.183 24/01/30,10:05:42,06,09,1, 11.9,1,1, 2.784, 10538.156, 367.320, 52808.078 24/01/30,10:05:42,07,09,1, 11.9,1,1, 2.784, 10538.185, 367.359, 52808.207 24/01/30,10:05:42,08,09,1, 11.9,1,1, 2.784, 10538.162, 367.337, 52808.167 24/01/30,10:05:42,09,09,1, 11.9,1,1, 2.784, 10538.166, 367.329, 52808.212 24/01/30,10:05:42,10,09,1, 11.9,1,1, 2.784, 10538.164, 367.315, 52808.166 24/01/30,10:05:42,11,09,1, 11.9,1,1, 2.784, 10538.183, 367.337, 52808.201 24/01/30,10:05:42,12,09,1, 11.9,1,1, 2.784, 10538.185, 367.340, 52808.157 24/01/30,10:05:42,13,09,1, 11.9,1,1, 2.784, 10538.167, 367.338, 52808.171 24/01/30,10:05:42,14,09,1, 11.9,1,1, 2.784, 10538.179, 367.367, 52808.152 24/01/30,10:05:42,15,09,1, 11.9,1,1, 2.784, 10538.183, 367.337, 52808.218 24/01/30,10:05:42,16,09,1, 11.9,1,1, 2.784, 10538.190, 367.334, 52808.071 24/01/30,10:05:42,17,09,1, 11.9,1,1, 2.784, 10538.185, 367.309, 52808.164 24/01/30,10:05:42,18,09,1, 11.9,1,1, 2.784, 10538.196, 367.302, 52808.101 24/01/30,10:05:42,19,09,1, 11.9,1,1, 2.784, 10538.198, 367.310, 52808.129 24/01/30,10:05:43,00,09,1, 11.9,1,1, 2.783, 10538.192, 367.310, 52808.129 24/01/30,10:05:43,01,09,1, 11.9,1,1, 2.783, 10538.192, 367.332, 52808.185 24/01/30,10:05:43,02,09,1, 11.9,1,1, 2.783, 10538.193, 367.347, 52808.131 24/01/30,10:05:43,03,09,1, 11.9,1,1, 2.783, 10538.193, 367.340, 52808.184 24/01/30,10:05:43,04,09,1, 11.9,1,1, 2.783, 10538.199, 367.333, 52808.208 24/01/30,10:05:43,05,09,1, 11.9,1,1, 2.783, 10538.216, 367.338, 52808.204 24/01/30,10:05:43,06,09,1, 11.9,1,1, 2.783, 10538.188, 367.351, 52808.198 24/01/30,10:05:43,07,09,1, 11.9,1,1, 2.783, 10538.209, 367.318, 52808.149 24/01/30,10:05:43,08,09,1, 11.9,1,1, 2.783, 10538.222, 367.331, 52808.104 24/01/30,10:05:43,09,09,1, 11.9,1,1, 2.783, 10538.189, 367.333, 52808.230 24/01/30,10:05:43,10,09,1, 11.9,1,1, 2.783, 10538.216, 367.336, 52808.213 24/01/30,10:05:43,11,09,1, 11.9,1,1, 2.783, 10538.221, 367.324, 52808.242 24/01/30,10:05:43,12,09,1, 11.9,1,1, 2.783, 10538.237, 367.343, 52808.180 24/01/30,10:05:43,13,09,1, 11.9,1,1, 2.783, 10538.242, 367.342, 52808.127 24/01/30,10:05:43,14,09,1, 11.9,1,1, 2.783, 10538.225, 367.343, 52808.183 24/01/30,10:05:43,15,09,1, 11.9,1,1, 2.783, 10538.254, 367.347, 52808.147 24/01/30,10:05:43,16,09,1, 11.9,1,1, 2.783, 10538.257, 367.352, 52808.165 24/01/30,10:05:43,17,09,1, 11.9,1,1, 2.783, 10538.254, 367.341, 52808.187 24/01/30,10:05:43,18,09,1, 11.9,1,1, 2.783, 10538.251, 367.333, 52808.234 24/01/30,10:05:43,19,09,1, 11.9,1,1, 2.783, 10538.249, 367.319, 52808.158 24/01/30,10:05:44,00,09,1, 11.9,1,1, 2.785, 10538.242, 367.319, 52808.158 24/01/30,10:05:44,01,09,1, 11.9,1,1, 2.785, 10538.271, 367.320, 52808.284 24/01/30,10:05:44,02,09,1, 11.9,1,1, 2.785, 10538.280, 367.334, 52808.246 24/01/30,10:05:44,03,09,1, 11.9,1,1, 2.785, 10538.263, 367.327, 52808.147 24/01/30,10:05:44,04,09,1, 11.9,1,1, 2.785, 10538.275, 367.330, 52808.161 24/01/30,10:05:44,05,09,1, 11.9,1,1, 2.785, 10538.272, 367.346, 52808.211 24/01/30,10:05:44,06,09,1, 11.9,1,1, 2.785, 10538.266, 367.335, 52808.213 24/01/30,10:05:44,07,09,1, 11.9,1,1, 2.785, 10538.287, 367.325, 52808.175 24/01/30,10:05:44,08,09,1, 11.9,1,1, 2.785, 10538.288, 367.330, 52808.225 24/01/30,10:05:44,09,09,1, 11.9,1,1, 2.785, 10538.280, 367.329, 52808.184 24/01/30,10:05:44,10,09,1, 11.9,1,1, 2.785, 10538.271, 367.328, 52808.196 24/01/30,10:05:44,11,09,1, 11.9,1,1, 2.785, 10538.281, 367.326, 52808.153 24/01/30,10:05:44,12,09,1, 11.9,1,1, 2.785, 10538.289, 367.341, 52808.228 24/01/30,10:05:44,13,09,1, 11.9,1,1, 2.785, 10538.319, 367.329, 52808.219 24/01/30,10:05:44,14,09,1, 11.9,1,1, 2.785, 10538.294, 367.333, 52808.260 24/01/30,10:05:44,15,09,1, 11.9,1,1, 2.785, 10538.316, 367.346, 52808.270 24/01/30,10:05:44,16,09,1, 11.9,1,1, 2.785, 10538.323, 367.326, 52808.180 24/01/30,10:05:44,17,09,1, 11.9,1,1, 2.785, 10538.324, 367.339, 52808.173 24/01/30,10:05:44,18,09,1, 11.9,1,1, 2.785, 10538.320, 367.331, 52808.179 24/01/30,10:05:44,19,09,1, 11.9,1,1, 2.785, 10538.341, 367.331, 52808.204 24/01/30,10:05:45,00,09,1, 11.9,1,1, 2.786, 10538.334, 367.331, 52808.204 24/01/30,10:05:45,01,09,1, 11.9,1,1, 2.786, 10538.350, 367.335, 52808.249 24/01/30,10:05:45,02,09,1, 11.9,1,1, 2.786, 10538.326, 367.343, 52808.213 24/01/30,10:05:45,03,09,1, 11.9,1,1, 2.786, 10538.352, 367.355, 52808.230 24/01/30,10:05:45,04,09,1, 11.9,1,1, 2.786, 10538.320, 367.331, 52808.206 24/01/30,10:05:45,05,09,1, 11.9,1,1, 2.786, 10538.323, 367.323, 52808.180 24/01/30,10:05:45,06,09,1, 11.9,1,1, 2.786, 10538.323, 367.345, 52808.199 24/01/30,10:05:45,07,09,1, 11.9,1,1, 2.786, 10538.331, 367.339, 52808.254 24/01/30,10:05:45,08,09,1, 11.9,1,1, 2.786, 10538.322, 367.341, 52808.133 24/01/30,10:05:45,09,09,1, 11.9,1,1, 2.786, 10538.305, 367.338, 52808.185 24/01/30,10:05:45,10,09,1, 11.9,1,1, 2.786, 10538.315, 367.342, 52808.211 24/01/30,10:05:45,11,09,1, 11.9,1,1, 2.786, 10538.376, 367.344, 52808.180 24/01/30,10:05:45,12,09,1, 11.9,1,1, 2.786, 10538.347, 367.328, 52808.167 24/01/30,10:05:45,13,09,1, 11.9,1,1, 2.786, 10538.341, 367.330, 52808.223 24/01/30,10:05:45,14,09,1, 11.9,1,1, 2.786, 10538.372, 367.333, 52808.156 24/01/30,10:05:45,15,09,1, 11.9,1,1, 2.786, 10538.371, 367.319, 52808.282 24/01/30,10:05:45,16,09,1, 11.9,1,1, 2.786, 10538.365, 367.348, 52808.199 24/01/30,10:05:45,17,09,1, 11.9,1,1, 2.786, 10538.355, 367.341, 52808.200 24/01/30,10:05:45,18,09,1, 11.9,1,1, 2.786, 10538.357, 367.358, 52808.277 24/01/30,10:05:45,19,09,1, 11.9,1,1, 2.786, 10538.369, 367.355, 52808.188 24/01/30,10:05:46,00,09,1, 12.0,1,1, 2.783, 10538.367, 367.355, 52808.188 24/01/30,10:05:46,01,09,1, 12.0,1,1, 2.783, 10538.370, 367.356, 52808.301 24/01/30,10:05:46,02,09,1, 12.0,1,1, 2.783, 10538.380, 367.347, 52808.183 24/01/30,10:05:46,03,09,1, 12.0,1,1, 2.783, 10538.365, 367.327, 52808.241 24/01/30,10:05:46,04,09,1, 12.0,1,1, 2.783, 10538.386, 367.343, 52808.277 24/01/30,10:05:46,05,09,1, 12.0,1,1, 2.783, 10538.344, 367.355, 52808.260 24/01/30,10:05:46,06,09,1, 12.0,1,1, 2.783, 10538.375, 367.348, 52808.307 24/01/30,10:05:46,07,09,1, 12.0,1,1, 2.783, 10538.380, 367.353, 52808.206 24/01/30,10:05:46,08,09,1, 12.0,1,1, 2.783, 10538.378, 367.344, 52808.268 24/01/30,10:05:46,09,09,1, 12.0,1,1, 2.783, 10538.399, 367.331, 52808.203 24/01/30,10:05:46,10,09,1, 12.0,1,1, 2.783, 10538.382, 367.350, 52808.248 24/01/30,10:05:46,11,09,1, 12.0,1,1, 2.783, 10538.388, 367.334, 52808.162 24/01/30,10:05:46,12,09,1, 12.0,1,1, 2.783, 10538.398, 367.338, 52808.251 24/01/30,10:05:46,13,09,1, 12.0,1,1, 2.783, 10538.407, 367.344, 52808.281 24/01/30,10:05:46,14,09,1, 12.0,1,1, 2.783, 10538.414, 367.350, 52808.219 24/01/30,10:05:46,15,09,1, 12.0,1,1, 2.783, 10538.385, 367.333, 52808.268 24/01/30,10:05:46,16,09,1, 12.0,1,1, 2.783, 10538.408, 367.350, 52808.249 24/01/30,10:05:46,17,09,1, 12.0,1,1, 2.783, 10538.401, 367.363, 52808.278 24/01/30,10:05:46,18,09,1, 12.0,1,1, 2.783, 10538.419, 367.326, 52808.238 24/01/30,10:05:46,19,09,1, 12.0,1,1, 2.783, 10538.425, 367.343, 52808.238 24/01/30,10:05:47,00,10,1, 11.9,1,1, 2.787, 10538.425, 367.343, 52808.238 24/01/30,10:05:47,01,10,1, 11.9,1,1, 2.787, 10538.412, 367.365, 52808.311 24/01/30,10:05:47,02,10,1, 11.9,1,1, 2.787, 10538.405, 367.360, 52808.296 24/01/30,10:05:47,03,10,1, 11.9,1,1, 2.787, 10538.433, 367.368, 52808.264 24/01/30,10:05:47,04,10,1, 11.9,1,1, 2.787, 10538.421, 367.331, 52808.268 24/01/30,10:05:47,05,10,1, 11.9,1,1, 2.787, 10538.418, 367.355, 52808.252 24/01/30,10:05:47,06,10,1, 11.9,1,1, 2.787, 10538.424, 367.353, 52808.246 24/01/30,10:05:47,07,10,1, 11.9,1,1, 2.787, 10538.422, 367.355, 52808.201 24/01/30,10:05:47,08,10,1, 11.9,1,1, 2.787, 10538.452, 367.368, 52808.327 24/01/30,10:05:47,09,10,1, 11.9,1,1, 2.787, 10538.425, 367.371, 52808.224 24/01/30,10:05:47,10,10,1, 11.9,1,1, 2.787, 10538.452, 367.351, 52808.193 24/01/30,10:05:47,11,10,1, 11.9,1,1, 2.787, 10538.428, 367.364, 52808.280 24/01/30,10:05:47,12,10,1, 11.9,1,1, 2.787, 10538.466, 367.363, 52808.280 24/01/30,10:05:47,13,10,1, 11.9,1,1, 2.787, 10538.434, 367.380, 52808.275 24/01/30,10:05:47,14,10,1, 11.9,1,1, 2.787, 10538.452, 367.390, 52808.269 24/01/30,10:05:47,15,10,1, 11.9,1,1, 2.787, 10538.454, 367.356, 52808.277 24/01/30,10:05:47,16,10,1, 11.9,1,1, 2.787, 10538.434, 367.386, 52808.283 24/01/30,10:05:47,17,10,1, 11.9,1,1, 2.787, 10538.453, 367.388, 52808.272 24/01/30,10:05:47,18,10,1, 11.9,1,1, 2.787, 10538.451, 367.372, 52808.272 24/01/30,10:05:47,19,10,1, 11.9,1,1, 2.787, 10538.432, 367.383, 52808.297 24/01/30,10:05:48,00,09,1, 11.9,1,1, 2.785, 10538.425, 367.383, 52808.297 24/01/30,10:05:48,01,09,1, 11.9,1,1, 2.785, 10538.472, 367.387, 52808.320 24/01/30,10:05:48,02,09,1, 11.9,1,1, 2.785, 10538.463, 367.364, 52808.333 24/01/30,10:05:48,03,09,1, 11.9,1,1, 2.785, 10538.445, 367.352, 52808.250 24/01/30,10:05:48,04,09,1, 11.9,1,1, 2.785, 10538.470, 367.370, 52808.340 24/01/30,10:05:48,05,09,1, 11.9,1,1, 2.785, 10538.454, 367.375, 52808.247 24/01/30,10:05:48,06,09,1, 11.9,1,1, 2.785, 10538.474, 367.365, 52808.335 24/01/30,10:05:48,07,09,1, 11.9,1,1, 2.785, 10538.488, 367.384, 52808.290 24/01/30,10:05:48,08,09,1, 11.9,1,1, 2.785, 10538.448, 367.379, 52808.255 24/01/30,10:05:48,09,09,1, 11.9,1,1, 2.785, 10538.473, 367.373, 52808.292 24/01/30,10:05:48,10,09,1, 11.9,1,1, 2.785, 10538.454, 367.376, 52808.294 24/01/30,10:05:48,11,09,1, 11.9,1,1, 2.785, 10538.483, 367.374, 52808.257 24/01/30,10:05:48,12,09,1, 11.9,1,1, 2.785, 10538.475, 367.386, 52808.273 24/01/30,10:05:48,13,09,1, 11.9,1,1, 2.785, 10538.497, 367.390, 52808.290 24/01/30,10:05:48,14,09,1, 11.9,1,1, 2.785, 10538.477, 367.371, 52808.233 24/01/30,10:05:48,15,09,1, 11.9,1,1, 2.785, 10538.510, 367.380, 52808.269 24/01/30,10:05:48,16,09,1, 11.9,1,1, 2.785, 10538.466, 367.362, 52808.310 24/01/30,10:05:48,17,09,1, 11.9,1,1, 2.785, 10538.495, 367.386, 52808.303 24/01/30,10:05:48,18,09,1, 11.9,1,1, 2.785, 10538.489, 367.371, 52808.336 24/01/30,10:05:48,19,09,1, 11.9,1,1, 2.785, 10538.484, 367.398, 52808.313 24/01/30,10:05:49,00,09,1, 11.9,1,1, 2.783, 10538.484, 367.398, 52808.313 24/01/30,10:05:49,01,09,1, 11.9,1,1, 2.783, 10538.494, 367.371, 52808.254 24/01/30,10:05:49,02,09,1, 11.9,1,1, 2.783, 10538.488, 367.388, 52808.264 24/01/30,10:05:49,03,09,1, 11.9,1,1, 2.783, 10538.483, 367.401, 52808.339 24/01/30,10:05:49,04,09,1, 11.9,1,1, 2.783, 10538.485, 367.422, 52808.302 24/01/30,10:05:49,05,09,1, 11.9,1,1, 2.783, 10538.518, 367.407, 52808.280 24/01/30,10:05:49,06,09,1, 11.9,1,1, 2.783, 10538.515, 367.402, 52808.353 24/01/30,10:05:49,07,09,1, 11.9,1,1, 2.783, 10538.506, 367.405, 52808.385 24/01/30,10:05:49,08,09,1, 11.9,1,1, 2.783, 10538.462, 367.423, 52808.338 24/01/30,10:05:49,09,09,1, 11.9,1,1, 2.783, 10538.478, 367.409, 52808.325 24/01/30,10:05:49,10,09,1, 11.9,1,1, 2.783, 10538.520, 367.410, 52808.283 24/01/30,10:05:49,11,09,1, 11.9,1,1, 2.783, 10538.479, 367.392, 52808.309 24/01/30,10:05:49,12,09,1, 11.9,1,1, 2.783, 10538.521, 367.435, 52808.372 24/01/30,10:05:49,13,09,1, 11.9,1,1, 2.783, 10538.516, 367.432, 52808.316 24/01/30,10:05:49,14,09,1, 11.9,1,1, 2.783, 10538.499, 367.415, 52808.203 24/01/30,10:05:49,15,09,1, 11.9,1,1, 2.783, 10538.517, 367.444, 52808.337 24/01/30,10:05:49,16,09,1, 11.9,1,1, 2.783, 10538.528, 367.423, 52808.324 24/01/30,10:05:49,17,09,1, 11.9,1,1, 2.783, 10538.533, 367.434, 52808.279 24/01/30,10:05:49,18,09,1, 11.9,1,1, 2.783, 10538.535, 367.455, 52808.396 24/01/30,10:05:49,19,09,1, 11.9,1,1, 2.783, 10538.523, 367.464, 52808.343 24/01/30,10:05:50,00,09,1, 11.9,1,1, 2.786, 10538.517, 367.464, 52808.343 24/01/30,10:05:50,01,09,1, 11.9,1,1, 2.786, 10538.531, 367.449, 52808.315 24/01/30,10:05:50,02,09,1, 11.9,1,1, 2.786, 10538.523, 367.454, 52808.306 24/01/30,10:05:50,03,09,1, 11.9,1,1, 2.786, 10538.533, 367.452, 52808.327 24/01/30,10:05:50,04,09,1, 11.9,1,1, 2.786, 10538.543, 367.456, 52808.354 24/01/30,10:05:50,05,09,1, 11.9,1,1, 2.786, 10538.542, 367.446, 52808.297 24/01/30,10:05:50,06,09,1, 11.9,1,1, 2.786, 10538.548, 367.458, 52808.339 24/01/30,10:05:50,07,09,1, 11.9,1,1, 2.786, 10538.542, 367.479, 52808.323 24/01/30,10:05:50,08,09,1, 11.9,1,1, 2.786, 10538.544, 367.460, 52808.314 24/01/30,10:05:50,09,09,1, 11.9,1,1, 2.786, 10538.537, 367.473, 52808.299 24/01/30,10:05:50,10,09,1, 11.9,1,1, 2.786, 10538.560, 367.463, 52808.288 24/01/30,10:05:50,11,09,1, 11.9,1,1, 2.786, 10538.573, 367.461, 52808.400 24/01/30,10:05:50,12,09,1, 11.9,1,1, 2.786, 10538.549, 367.481, 52808.424 24/01/30,10:05:50,13,09,1, 11.9,1,1, 2.786, 10538.563, 367.481, 52808.334 24/01/30,10:05:50,14,09,1, 11.9,1,1, 2.786, 10538.569, 367.501, 52808.278 24/01/30,10:05:50,15,09,1, 11.9,1,1, 2.786, 10538.569, 367.485, 52808.317 24/01/30,10:05:50,16,09,1, 11.9,1,1, 2.786, 10538.551, 367.502, 52808.380 24/01/30,10:05:50,17,09,1, 11.9,1,1, 2.786, 10538.577, 367.492, 52808.376 24/01/30,10:05:50,18,09,1, 11.9,1,1, 2.786, 10538.573, 367.497, 52808.412 24/01/30,10:05:50,19,09,1, 11.9,1,1, 2.786, 10538.579, 367.514, 52808.300 24/01/30,10:05:51,00,09,1, 11.9,1,1, 2.784, 10538.576, 367.514, 52808.300 24/01/30,10:05:51,01,09,1, 11.9,1,1, 2.784, 10538.546, 367.523, 52808.388 24/01/30,10:05:51,02,09,1, 11.9,1,1, 2.784, 10538.569, 367.513, 52808.396 24/01/30,10:05:51,03,09,1, 11.9,1,1, 2.784, 10538.577, 367.513, 52808.360 24/01/30,10:05:51,04,09,1, 11.9,1,1, 2.784, 10538.579, 367.502, 52808.415 24/01/30,10:05:51,05,09,1, 11.9,1,1, 2.784, 10538.577, 367.530, 52808.380 24/01/30,10:05:51,06,09,1, 11.9,1,1, 2.784, 10538.575, 367.521, 52808.403 24/01/30,10:05:51,07,09,1, 11.9,1,1, 2.784, 10538.582, 367.528, 52808.388 24/01/30,10:05:51,08,09,1, 11.9,1,1, 2.784, 10538.570, 367.504, 52808.394 24/01/30,10:05:51,09,09,1, 11.9,1,1, 2.784, 10538.581, 367.538, 52808.354 24/01/30,10:05:51,10,09,1, 11.9,1,1, 2.784, 10538.583, 367.531, 52808.428 24/01/30,10:05:51,11,09,1, 11.9,1,1, 2.784, 10538.577, 367.553, 52808.429 24/01/30,10:05:51,12,09,1, 11.9,1,1, 2.784, 10538.589, 367.528, 52808.397 24/01/30,10:05:51,13,09,1, 11.9,1,1, 2.784, 10538.575, 367.526, 52808.333 24/01/30,10:05:51,14,09,1, 11.9,1,1, 2.784, 10538.605, 367.546, 52808.352 24/01/30,10:05:51,15,09,1, 11.9,1,1, 2.784, 10538.592, 367.523, 52808.400 24/01/30,10:05:51,16,09,1, 11.9,1,1, 2.784, 10538.619, 367.563, 52808.389 24/01/30,10:05:51,17,09,1, 11.9,1,1, 2.784, 10538.597, 367.545, 52808.368 24/01/30,10:05:51,18,09,1, 11.9,1,1, 2.784, 10538.615, 367.551, 52808.410 24/01/30,10:05:51,19,09,1, 11.9,1,1, 2.784, 10538.604, 367.559, 52808.434 24/01/30,10:05:52,00,10,1, 11.9,1,1, 2.789, 10538.601, 367.559, 52808.434 24/01/30,10:05:52,01,10,1, 11.9,1,1, 2.789, 10538.615, 367.551, 52808.377 24/01/30,10:05:52,02,10,1, 11.9,1,1, 2.789, 10538.637, 367.589, 52808.449 24/01/30,10:05:52,03,10,1, 11.9,1,1, 2.789, 10538.626, 367.591, 52808.437 24/01/30,10:05:52,04,10,1, 11.9,1,1, 2.789, 10538.641, 367.595, 52808.385 24/01/30,10:05:52,05,10,1, 11.9,1,1, 2.789, 10538.631, 367.600, 52808.450 24/01/30,10:05:52,06,10,1, 11.9,1,1, 2.789, 10538.625, 367.605, 52808.456 24/01/30,10:05:52,07,10,1, 11.9,1,1, 2.789, 10538.643, 367.590, 52808.428 24/01/30,10:05:52,08,10,1, 11.9,1,1, 2.789, 10538.606, 367.625, 52808.453 24/01/30,10:05:52,09,10,1, 11.9,1,1, 2.789, 10538.631, 367.619, 52808.398 24/01/30,10:05:52,10,10,1, 11.9,1,1, 2.789, 10538.654, 367.602, 52808.399 24/01/30,10:05:52,11,10,1, 11.9,1,1, 2.789, 10538.636, 367.601, 52808.434 24/01/30,10:05:52,12,10,1, 11.9,1,1, 2.789, 10538.645, 367.614, 52808.403 24/01/30,10:05:52,13,10,1, 11.9,1,1, 2.789, 10538.653, 367.646, 52808.679 24/01/30,10:05:52,14,10,1, 11.9,1,1, 2.789, 10538.647, 367.620, 52808.375 24/01/30,10:05:52,15,10,1, 11.9,1,1, 2.789, 10538.622, 367.656, 52808.346 24/01/30,10:05:52,16,10,1, 11.9,1,1, 2.789, 10538.646, 367.638, 52808.417 24/01/30,10:05:52,17,10,1, 11.9,1,1, 2.789, 10538.649, 367.630, 52808.385 24/01/30,10:05:52,18,10,1, 11.9,1,1, 2.789, 10538.624, 367.658, 52808.475 24/01/30,10:05:52,19,10,1, 11.9,1,1, 2.789, 10538.637, 367.672, 52808.459 24/01/30,10:05:53,00,11,1, 11.9,1,1, 2.786, 10538.634, 367.672, 52808.459 24/01/30,10:05:53,01,11,1, 11.9,1,1, 2.786, 10538.655, 367.658, 52808.394 24/01/30,10:05:53,02,11,1, 11.9,1,1, 2.786, 10538.638, 367.678, 52808.410 24/01/30,10:05:53,03,11,1, 11.9,1,1, 2.786, 10538.676, 367.706, 52808.513 24/01/30,10:05:53,04,11,1, 11.9,1,1, 2.786, 10538.653, 367.703, 52808.481 24/01/30,10:05:53,05,11,1, 11.9,1,1, 2.786, 10538.654, 367.703, 52808.449 24/01/30,10:05:53,06,11,1, 11.9,1,1, 2.786, 10538.646, 367.713, 52808.558 24/01/30,10:05:53,07,11,1, 11.9,1,1, 2.786, 10538.636, 367.664, 52808.407 24/01/30,10:05:53,08,11,1, 11.9,1,1, 2.786, 10538.629, 367.695, 52808.378 24/01/30,10:05:53,09,11,1, 11.9,1,1, 2.786, 10538.644, 367.732, 52808.430 24/01/30,10:05:53,10,11,1, 11.9,1,1, 2.786, 10538.650, 367.734, 52808.529 24/01/30,10:05:53,11,11,1, 11.9,1,1, 2.786, 10538.663, 367.737, 52808.489 24/01/30,10:05:53,12,11,1, 11.9,1,1, 2.786, 10538.665, 367.734, 52808.484 24/01/30,10:05:53,13,11,1, 11.9,1,1, 2.786, 10538.635, 367.710, 52808.433 24/01/30,10:05:53,14,11,1, 11.9,1,1, 2.786, 10538.657, 367.740, 52808.472 24/01/30,10:05:53,15,11,1, 11.9,1,1, 2.786, 10538.658, 367.743, 52808.460 24/01/30,10:05:53,16,11,1, 11.9,1,1, 2.786, 10538.681, 367.739, 52808.455 24/01/30,10:05:53,17,11,1, 11.9,1,1, 2.786, 10538.633, 367.767, 52808.507 24/01/30,10:05:53,18,11,1, 11.9,1,1, 2.786, 10538.649, 367.753, 52808.536 24/01/30,10:05:53,19,11,1, 11.9,1,1, 2.786, 10538.670, 367.757, 52808.447 24/01/30,10:05:54,00,11,1, 11.8,1,1, 2.786, 10538.667, 367.757, 52808.447 24/01/30,10:05:54,01,11,1, 11.8,1,1, 2.786, 10538.679, 367.763, 52808.460 24/01/30,10:05:54,02,11,1, 11.8,1,1, 2.786, 10538.679, 367.772, 52808.468 24/01/30,10:05:54,03,11,1, 11.8,1,1, 2.786, 10538.682, 367.778, 52808.509 24/01/30,10:05:54,04,11,1, 11.8,1,1, 2.786, 10538.668, 367.779, 52808.525 24/01/30,10:05:54,05,11,1, 11.8,1,1, 2.786, 10538.656, 367.776, 52808.493 24/01/30,10:05:54,06,11,1, 11.8,1,1, 2.786, 10538.666, 367.795, 52808.535 24/01/30,10:05:54,07,11,1, 11.8,1,1, 2.786, 10538.674, 367.769, 52808.522 24/01/30,10:05:54,08,11,1, 11.8,1,1, 2.786, 10538.681, 367.781, 52808.533 24/01/30,10:05:54,09,11,1, 11.8,1,1, 2.786, 10538.686, 367.792, 52808.564 24/01/30,10:05:54,10,11,1, 11.8,1,1, 2.786, 10538.679, 367.831, 52808.510 24/01/30,10:05:54,11,11,1, 11.8,1,1, 2.786, 10538.660, 367.804, 52808.567 24/01/30,10:05:54,12,11,1, 11.8,1,1, 2.786, 10538.684, 367.801, 52808.505 24/01/30,10:05:54,13,11,1, 11.8,1,1, 2.786, 10538.689, 367.810, 52808.558 24/01/30,10:05:54,14,11,1, 11.8,1,1, 2.786, 10538.715, 367.799, 52808.458 24/01/30,10:05:54,15,11,1, 11.8,1,1, 2.786, 10538.702, 367.824, 52808.495 24/01/30,10:05:54,16,11,1, 11.8,1,1, 2.786, 10538.706, 367.853, 52808.531 24/01/30,10:05:54,17,11,1, 11.8,1,1, 2.786, 10538.691, 367.832, 52808.520 24/01/30,10:05:54,18,11,1, 11.8,1,1, 2.786, 10538.696, 367.846, 52808.560 24/01/30,10:05:54,19,11,1, 11.8,1,1, 2.786, 10538.683, 367.841, 52808.557 24/01/30,10:05:55,00,11,1, 11.9,1,1, 2.786, 10538.676, 367.841, 52808.557 24/01/30,10:05:55,01,11,1, 11.9,1,1, 2.786, 10538.702, 367.869, 52808.570 24/01/30,10:05:55,02,11,1, 11.9,1,1, 2.786, 10538.688, 367.874, 52808.561 24/01/30,10:05:55,03,11,1, 11.9,1,1, 2.786, 10538.708, 367.873, 52808.587 24/01/30,10:05:55,04,11,1, 11.9,1,1, 2.786, 10538.692, 367.906, 52808.594 24/01/30,10:05:55,05,11,1, 11.9,1,1, 2.786, 10538.708, 367.900, 52808.581 24/01/30,10:05:55,06,11,1, 11.9,1,1, 2.786, 10538.726, 367.889, 52808.485 24/01/30,10:05:55,07,11,1, 11.9,1,1, 2.786, 10538.713, 367.902, 52808.661 24/01/30,10:05:55,08,11,1, 11.9,1,1, 2.786, 10538.691, 367.903, 52808.592 24/01/30,10:05:55,09,11,1, 11.9,1,1, 2.786, 10538.715, 367.897, 52808.609 24/01/30,10:05:55,10,11,1, 11.9,1,1, 2.786, 10538.687, 367.899, 52808.531 24/01/30,10:05:55,11,11,1, 11.9,1,1, 2.786, 10538.712, 367.929, 52808.611 24/01/30,10:05:55,12,11,1, 11.9,1,1, 2.786, 10538.731, 367.944, 52808.538 24/01/30,10:05:55,13,11,1, 11.9,1,1, 2.786, 10538.740, 367.935, 52808.542 24/01/30,10:05:55,14,11,1, 11.9,1,1, 2.786, 10538.752, 367.940, 52808.635 24/01/30,10:05:55,15,11,1, 11.9,1,1, 2.786, 10538.740, 367.938, 52808.602 24/01/30,10:05:55,16,11,1, 11.9,1,1, 2.786, 10538.740, 367.947, 52808.607 24/01/30,10:05:55,17,11,1, 11.9,1,1, 2.786, 10538.767, 367.965, 52808.571 24/01/30,10:05:55,18,11,1, 11.9,1,1, 2.786, 10538.783, 367.957, 52808.596 24/01/30,10:05:55,19,11,1, 11.9,1,1, 2.786, 10538.745, 367.989, 52808.618 24/01/30,10:05:56,00,11,1, 11.9,1,1, 2.784, 10538.743, 367.989, 52808.618 24/01/30,10:05:56,01,11,1, 11.9,1,1, 2.784, 10538.754, 367.995, 52808.677 24/01/30,10:05:56,02,11,1, 11.9,1,1, 2.784, 10538.771, 368.000, 52808.624 24/01/30,10:05:56,03,11,1, 11.9,1,1, 2.784, 10538.759, 368.002, 52808.643 24/01/30,10:05:56,04,11,1, 11.9,1,1, 2.784, 10538.770, 368.004, 52808.575 24/01/30,10:05:56,05,11,1, 11.9,1,1, 2.784, 10538.785, 367.993, 52808.599 24/01/30,10:05:56,06,11,1, 11.9,1,1, 2.784, 10538.760, 368.015, 52808.644 24/01/30,10:05:56,07,11,1, 11.9,1,1, 2.784, 10538.782, 368.034, 52808.687 24/01/30,10:05:56,08,11,1, 11.9,1,1, 2.784, 10538.787, 368.004, 52808.687 24/01/30,10:05:56,09,11,1, 11.9,1,1, 2.784, 10538.787, 368.013, 52808.608 24/01/30,10:05:56,10,11,1, 11.9,1,1, 2.784, 10538.797, 368.009, 52808.613 24/01/30,10:05:56,11,11,1, 11.9,1,1, 2.784, 10538.810, 368.033, 52808.652 24/01/30,10:05:56,12,11,1, 11.9,1,1, 2.784, 10538.786, 368.027, 52808.663 24/01/30,10:05:56,13,11,1, 11.9,1,1, 2.784, 10538.817, 368.045, 52808.706 24/01/30,10:05:56,14,11,1, 11.9,1,1, 2.784, 10538.837, 368.040, 52808.651 24/01/30,10:05:56,15,11,1, 11.9,1,1, 2.784, 10538.816, 368.044, 52808.637 24/01/30,10:05:56,16,11,1, 11.9,1,1, 2.784, 10538.835, 368.036, 52808.608 24/01/30,10:05:56,17,11,1, 11.9,1,1, 2.784, 10538.844, 368.043, 52808.649 24/01/30,10:05:56,18,11,1, 11.9,1,1, 2.784, 10538.825, 368.072, 52808.741 24/01/30,10:05:56,19,11,1, 11.9,1,1, 2.784, 10538.840, 368.040, 52808.643 24/01/30,10:05:57,00,11,1, 12.0,1,1, 2.783, 10538.834, 368.040, 52808.643 24/01/30,10:05:57,01,11,1, 12.0,1,1, 2.783, 10538.826, 368.051, 52808.699 24/01/30,10:05:57,02,11,1, 12.0,1,1, 2.783, 10538.856, 368.101, 52808.789 24/01/30,10:05:57,03,11,1, 12.0,1,1, 2.783, 10538.843, 368.115, 52808.759 24/01/30,10:05:57,04,11,1, 12.0,1,1, 2.783, 10538.830, 368.123, 52808.820 24/01/30,10:05:57,05,11,1, 12.0,1,1, 2.783, 10538.866, 368.110, 52808.727 24/01/30,10:05:57,06,11,1, 12.0,1,1, 2.783, 10538.844, 368.119, 52808.768 24/01/30,10:05:57,07,11,1, 12.0,1,1, 2.783, 10538.839, 368.114, 52808.833 24/01/30,10:05:57,08,11,1, 12.0,1,1, 2.783, 10538.854, 368.130, 52808.894 24/01/30,10:05:57,09,11,1, 12.0,1,1, 2.783, 10538.856, 368.107, 52808.792 24/01/30,10:05:57,10,11,1, 12.0,1,1, 2.783, 10538.855, 368.107, 52808.792 24/01/30,10:05:57,11,11,1, 12.0,1,1, 2.783, 10538.843, 368.124, 52808.816 24/01/30,10:05:57,12,11,1, 12.0,1,1, 2.783, 10538.867, 368.149, 52808.786 24/01/30,10:05:57,13,11,1, 12.0,1,1, 2.783, 10538.881, 368.152, 52808.838 24/01/30,10:05:57,14,11,1, 12.0,1,1, 2.783, 10538.879, 368.178, 52808.833 24/01/30,10:05:57,15,11,1, 12.0,1,1, 2.783, 10538.858, 368.165, 52808.899 24/01/30,10:05:57,16,11,1, 12.0,1,1, 2.783, 10538.874, 368.175, 52808.846 24/01/30,10:05:57,17,11,1, 12.0,1,1, 2.783, 10538.876, 368.178, 52808.811 24/01/30,10:05:57,18,11,1, 12.0,1,1, 2.783, 10538.887, 368.176, 52808.820 24/01/30,10:05:57,19,11,1, 12.0,1,1, 2.783, 10538.856, 368.201, 52808.934 24/01/30,10:05:58,00,11,1, 11.9,1,1, 2.787, 10538.851, 368.201, 52808.934 24/01/30,10:05:58,01,11,1, 11.9,1,1, 2.787, 10538.883, 368.185, 52808.823 24/01/30,10:05:58,02,11,1, 11.9,1,1, 2.787, 10538.881, 368.178, 52808.831 24/01/30,10:05:58,03,11,1, 11.9,1,1, 2.787, 10538.861, 368.200, 52808.880 24/01/30,10:05:58,04,11,1, 11.9,1,1, 2.787, 10538.877, 368.194, 52808.877 24/01/30,10:05:58,05,11,1, 11.9,1,1, 2.787, 10538.879, 368.198, 52808.913 24/01/30,10:05:58,06,11,1, 11.9,1,1, 2.787, 10538.871, 368.200, 52808.888 24/01/30,10:05:58,07,11,1, 11.9,1,1, 2.787, 10538.873, 368.240, 52808.911 24/01/30,10:05:58,08,11,1, 11.9,1,1, 2.787, 10538.887, 368.252, 52808.930 24/01/30,10:05:58,09,11,1, 11.9,1,1, 2.787, 10538.879, 368.218, 52808.850 24/01/30,10:05:58,10,11,1, 11.9,1,1, 2.787, 10538.869, 368.225, 52808.706 24/01/30,10:05:58,11,11,1, 11.9,1,1, 2.787, 10538.889, 368.227, 52808.890 24/01/30,10:05:58,12,11,1, 11.9,1,1, 2.787, 10538.910, 368.254, 52808.896 24/01/30,10:05:58,13,11,1, 11.9,1,1, 2.787, 10538.901, 368.265, 52808.871 24/01/30,10:05:58,14,11,1, 11.9,1,1, 2.787, 10538.905, 368.248, 52808.880 24/01/30,10:05:58,15,11,1, 11.9,1,1, 2.787, 10538.900, 368.262, 52808.976 24/01/30,10:05:58,16,11,1, 11.9,1,1, 2.787, 10538.903, 368.295, 52808.958 24/01/30,10:05:58,17,11,1, 11.9,1,1, 2.787, 10538.874, 368.306, 52808.954 24/01/30,10:05:58,18,11,1, 11.9,1,1, 2.787, 10538.899, 368.282, 52808.908 24/01/30,10:05:58,19,11,1, 11.9,1,1, 2.787, 10538.917, 368.288, 52808.934 24/01/30,10:05:59,00,11,1, 11.8,1,1, 2.784, 10538.909, 368.288, 52808.934 24/01/30,10:05:59,01,11,1, 11.8,1,1, 2.784, 10538.918, 368.290, 52808.762 24/01/30,10:05:59,02,11,1, 11.8,1,1, 2.784, 10538.883, 368.322, 52809.057 24/01/30,10:05:59,03,11,1, 11.8,1,1, 2.784, 10538.915, 368.320, 52808.923 24/01/30,10:05:59,04,11,1, 11.8,1,1, 2.784, 10538.913, 368.330, 52808.920 24/01/30,10:05:59,05,11,1, 11.8,1,1, 2.784, 10538.916, 368.328, 52808.983 24/01/30,10:05:59,06,11,1, 11.8,1,1, 2.784, 10538.907, 368.324, 52808.924 24/01/30,10:05:59,07,11,1, 11.8,1,1, 2.784, 10538.898, 368.343, 52808.979 24/01/30,10:05:59,08,11,1, 11.8,1,1, 2.784, 10538.899, 368.356, 52808.956 24/01/30,10:05:59,09,11,1, 11.8,1,1, 2.784, 10538.903, 368.348, 52808.979 24/01/30,10:05:59,10,11,1, 11.8,1,1, 2.784, 10538.899, 368.349, 52808.973 24/01/30,10:05:59,11,11,1, 11.8,1,1, 2.784, 10538.885, 368.358, 52808.867 24/01/30,10:05:59,12,11,1, 11.8,1,1, 2.784, 10538.905, 368.348, 52808.903 24/01/30,10:05:59,13,11,1, 11.8,1,1, 2.784, 10538.890, 368.401, 52809.000 24/01/30,10:05:59,14,11,1, 11.8,1,1, 2.784, 10538.890, 368.391, 52808.992 24/01/30,10:05:59,15,11,1, 11.8,1,1, 2.784, 10538.899, 368.381, 52808.880 24/01/30,10:05:59,16,11,1, 11.8,1,1, 2.784, 10538.911, 368.395, 52808.933 24/01/30,10:05:59,17,11,1, 11.8,1,1, 2.784, 10538.900, 368.411, 52808.942 24/01/30,10:05:59,18,11,1, 11.8,1,1, 2.784, 10538.926, 368.405, 52808.954 24/01/30,10:05:59,19,11,1, 11.8,1,1, 2.784, 10538.919, 368.405, 52808.955 24/01/30,10:06:00,00,12,1, 11.9,1,1, 2.784, 10538.918, 368.405, 52808.955 24/01/30,10:06:00,01,12,1, 11.9,1,1, 2.784, 10538.918, 368.423, 52808.939 24/01/30,10:06:00,02,12,1, 11.9,1,1, 2.784, 10538.910, 368.378, 52808.829 24/01/30,10:06:00,03,12,1, 11.9,1,1, 2.784, 10538.945, 368.387, 52808.806 24/01/30,10:06:00,04,12,1, 11.9,1,1, 2.784, 10538.928, 368.401, 52808.797 24/01/30,10:06:00,05,12,1, 11.9,1,1, 2.784, 10538.897, 368.377, 52808.802 24/01/30,10:06:00,06,12,1, 11.9,1,1, 2.784, 10538.882, 368.409, 52808.866 24/01/30,10:06:00,07,12,1, 11.9,1,1, 2.784, 10538.920, 368.405, 52808.807 24/01/30,10:06:00,08,12,1, 11.9,1,1, 2.784, 10538.908, 368.413, 52808.839 24/01/30,10:06:00,09,12,1, 11.9,1,1, 2.784, 10538.891, 368.413, 52808.862 24/01/30,10:06:00,10,12,1, 11.9,1,1, 2.784, 10538.912, 368.418, 52808.873 24/01/30,10:06:00,11,12,1, 11.9,1,1, 2.784, 10538.895, 368.428, 52808.796 24/01/30,10:06:00,12,12,1, 11.9,1,1, 2.784, 10538.911, 368.405, 52808.815 24/01/30,10:06:00,13,12,1, 11.9,1,1, 2.784, 10538.915, 368.436, 52808.763 24/01/30,10:06:00,14,12,1, 11.9,1,1, 2.784, 10538.918, 368.452, 52808.881 24/01/30,10:06:00,15,12,1, 11.9,1,1, 2.784, 10538.896, 368.467, 52808.902 24/01/30,10:06:00,16,12,1, 11.9,1,1, 2.784, 10538.924, 368.432, 52808.852 24/01/30,10:06:00,17,12,1, 11.9,1,1, 2.784, 10538.916, 368.451, 52808.917 24/01/30,10:06:00,18,12,1, 11.9,1,1, 2.784, 10538.909, 368.451, 52808.877 24/01/30,10:06:00,19,12,1, 11.9,1,1, 2.784, 10538.912, 368.433, 52808.834 24/01/30,10:06:01,00,12,1, 11.9,1,1, 2.784, 10538.909, 368.433, 52808.834 24/01/30,10:06:01,01,12,1, 11.9,1,1, 2.784, 10538.928, 368.452, 52808.917 24/01/30,10:06:01,02,12,1, 11.9,1,1, 2.784, 10538.950, 368.447, 52808.851 24/01/30,10:06:01,03,12,1, 11.9,1,1, 2.784, 10538.921, 368.463, 52808.868 24/01/30,10:06:01,04,12,1, 11.9,1,1, 2.784, 10538.916, 368.464, 52808.881 24/01/30,10:06:01,05,12,1, 11.9,1,1, 2.784, 10538.941, 368.478, 52808.938 24/01/30,10:06:01,06,12,1, 11.9,1,1, 2.784, 10538.943, 368.480, 52808.872 24/01/30,10:06:01,07,12,1, 11.9,1,1, 2.784, 10538.927, 368.479, 52808.868 24/01/30,10:06:01,08,12,1, 11.9,1,1, 2.784, 10538.918, 368.501, 52808.962 24/01/30,10:06:01,09,12,1, 11.9,1,1, 2.784, 10538.950, 368.482, 52808.902 24/01/30,10:06:01,10,12,1, 11.9,1,1, 2.784, 10538.948, 368.506, 52808.893 24/01/30,10:06:01,11,12,1, 11.9,1,1, 2.784, 10538.939, 368.486, 52808.871 24/01/30,10:06:01,12,12,1, 11.9,1,1, 2.784, 10538.937, 368.493, 52808.897 24/01/30,10:06:01,13,12,1, 11.9,1,1, 2.784, 10538.925, 368.523, 52808.869 24/01/30,10:06:01,14,12,1, 11.9,1,1, 2.784, 10538.969, 368.489, 52808.879 24/01/30,10:06:01,15,12,1, 11.9,1,1, 2.784, 10538.966, 368.533, 52808.919 24/01/30,10:06:01,16,12,1, 11.9,1,1, 2.784, 10538.973, 368.497, 52808.926 24/01/30,10:06:01,17,12,1, 11.9,1,1, 2.784, 10538.949, 368.522, 52808.924 24/01/30,10:06:01,18,12,1, 11.9,1,1, 2.784, 10538.965, 368.502, 52808.882 24/01/30,10:06:01,19,12,1, 11.9,1,1, 2.784, 10538.939, 368.521, 52808.882 24/01/30,10:06:02,00,10,1, 12.0,1,1, 2.786, 10538.934, 368.521, 52808.882 24/01/30,10:06:02,01,10,1, 12.0,1,1, 2.786, 10538.946, 368.500, 52808.871 24/01/30,10:06:02,02,10,1, 12.0,1,1, 2.786, 10538.973, 368.535, 52808.939 24/01/30,10:06:02,03,10,1, 12.0,1,1, 2.786, 10538.955, 368.545, 52808.943 24/01/30,10:06:02,04,10,1, 12.0,1,1, 2.786, 10538.947, 368.574, 52808.942 24/01/30,10:06:02,05,10,1, 12.0,1,1, 2.786, 10538.961, 368.564, 52808.906 24/01/30,10:06:02,06,10,1, 12.0,1,1, 2.786, 10538.963, 368.567, 52808.885 24/01/30,10:06:02,07,10,1, 12.0,1,1, 2.786, 10538.956, 368.564, 52808.846 24/01/30,10:06:02,08,10,1, 12.0,1,1, 2.786, 10538.967, 368.569, 52808.921 24/01/30,10:06:02,09,10,1, 12.0,1,1, 2.786, 10538.968, 368.556, 52808.949 24/01/30,10:06:02,10,10,1, 12.0,1,1, 2.786, 10538.966, 368.550, 52808.890 24/01/30,10:06:02,11,10,1, 12.0,1,1, 2.786, 10538.976, 368.563, 52808.885 24/01/30,10:06:02,12,10,1, 12.0,1,1, 2.786, 10538.982, 368.563, 52809.011 24/01/30,10:06:02,13,10,1, 12.0,1,1, 2.786, 10538.985, 368.572, 52808.890 24/01/30,10:06:02,14,10,1, 12.0,1,1, 2.786, 10539.006, 368.560, 52808.960 24/01/30,10:06:02,15,10,1, 12.0,1,1, 2.786, 10538.983, 368.575, 52808.898 24/01/30,10:06:02,16,10,1, 12.0,1,1, 2.786, 10539.005, 368.571, 52808.894 24/01/30,10:06:02,17,10,1, 12.0,1,1, 2.786, 10539.011, 368.574, 52808.896 24/01/30,10:06:02,18,10,1, 12.0,1,1, 2.786, 10538.990, 368.598, 52808.943 24/01/30,10:06:02,19,10,1, 12.0,1,1, 2.786, 10538.996, 368.604, 52808.940 24/01/30,10:06:03,00,11,1, 11.9,1,1, 2.788, 10538.993, 368.604, 52808.940 24/01/30,10:06:03,01,11,1, 11.9,1,1, 2.788, 10538.985, 368.586, 52808.888 24/01/30,10:06:03,02,11,1, 11.9,1,1, 2.788, 10538.995, 368.614, 52809.029 24/01/30,10:06:03,03,11,1, 11.9,1,1, 2.788, 10539.026, 368.629, 52808.924 24/01/30,10:06:03,04,11,1, 11.9,1,1, 2.788, 10539.013, 368.626, 52808.974 24/01/30,10:06:03,05,11,1, 11.9,1,1, 2.788, 10538.974, 368.634, 52809.068 24/01/30,10:06:03,06,11,1, 11.9,1,1, 2.788, 10538.992, 368.627, 52808.967 24/01/30,10:06:03,07,11,1, 11.9,1,1, 2.788, 10538.999, 368.635, 52808.966 24/01/30,10:06:03,08,11,1, 11.9,1,1, 2.788, 10538.984, 368.641, 52808.972 24/01/30,10:06:03,09,11,1, 11.9,1,1, 2.788, 10538.988, 368.672, 52808.999 24/01/30,10:06:03,10,11,1, 11.9,1,1, 2.788, 10538.988, 368.650, 52808.981 24/01/30,10:06:03,11,11,1, 11.9,1,1, 2.788, 10538.972, 368.659, 52808.936 24/01/30,10:06:03,12,11,1, 11.9,1,1, 2.788, 10539.000, 368.648, 52808.970 24/01/30,10:06:03,13,11,1, 11.9,1,1, 2.788, 10538.995, 368.676, 52808.938 24/01/30,10:06:03,14,11,1, 11.9,1,1, 2.788, 10538.966, 368.665, 52808.986 24/01/30,10:06:03,15,11,1, 11.9,1,1, 2.788, 10538.986, 368.685, 52808.979 24/01/30,10:06:03,16,11,1, 11.9,1,1, 2.788, 10539.023, 368.675, 52808.959 24/01/30,10:06:03,17,11,1, 11.9,1,1, 2.788, 10538.990, 368.681, 52808.997 24/01/30,10:06:03,18,11,1, 11.9,1,1, 2.788, 10538.999, 368.672, 52809.007 24/01/30,10:06:03,19,11,1, 11.9,1,1, 2.788, 10538.986, 368.671, 52808.939 24/01/30,10:06:04,00,10,1, 11.9,1,1, 2.786, 10538.985, 368.671, 52808.939 24/01/30,10:06:04,01,10,1, 11.9,1,1, 2.786, 10539.002, 368.688, 52809.049 24/01/30,10:06:04,02,10,1, 11.9,1,1, 2.786, 10539.006, 368.714, 52809.035 24/01/30,10:06:04,03,10,1, 11.9,1,1, 2.786, 10538.988, 368.688, 52808.966 24/01/30,10:06:04,04,10,1, 11.9,1,1, 2.786, 10539.013, 368.672, 52808.967 24/01/30,10:06:04,05,10,1, 11.9,1,1, 2.786, 10539.002, 368.716, 52808.973 24/01/30,10:06:04,06,10,1, 11.9,1,1, 2.786, 10539.001, 368.706, 52809.063 24/01/30,10:06:04,07,10,1, 11.9,1,1, 2.786, 10538.995, 368.720, 52809.041 24/01/30,10:06:04,08,10,1, 11.9,1,1, 2.786, 10538.969, 368.697, 52809.057 24/01/30,10:06:04,09,10,1, 11.9,1,1, 2.786, 10538.984, 368.711, 52809.035 24/01/30,10:06:04,10,10,1, 11.9,1,1, 2.786, 10538.994, 368.706, 52809.063 24/01/30,10:06:04,11,10,1, 11.9,1,1, 2.786, 10539.031, 368.688, 52808.885 24/01/30,10:06:04,12,10,1, 11.9,1,1, 2.786, 10539.003, 368.707, 52809.112 24/01/30,10:06:04,13,10,1, 11.9,1,1, 2.786, 10539.015, 368.689, 52808.835 24/01/30,10:06:04,14,10,1, 11.9,1,1, 2.786, 10539.026, 368.712, 52809.100 24/01/30,10:06:04,15,10,1, 11.9,1,1, 2.786, 10539.034, 368.728, 52809.129 24/01/30,10:06:04,16,10,1, 11.9,1,1, 2.786, 10539.003, 368.711, 52809.106 24/01/30,10:06:04,17,10,1, 11.9,1,1, 2.786, 10539.010, 368.696, 52809.091 24/01/30,10:06:04,18,10,1, 11.9,1,1, 2.786, 10539.014, 368.732, 52809.000 24/01/30,10:06:04,19,10,1, 11.9,1,1, 2.786, 10539.012, 368.691, 52808.998 24/01/30,10:06:05,00,12,1, 11.8,1,1, 2.786, 10539.010, 368.691, 52808.998 24/01/30,10:06:05,01,12,1, 11.8,1,1, 2.786, 10538.988, 368.723, 52809.101 24/01/30,10:06:05,02,12,1, 11.8,1,1, 2.786, 10539.010, 368.710, 52809.023 24/01/30,10:06:05,03,12,1, 11.8,1,1, 2.786, 10539.010, 368.738, 52809.115 24/01/30,10:06:05,04,12,1, 11.8,1,1, 2.786, 10539.013, 368.697, 52808.986 24/01/30,10:06:05,05,12,1, 11.8,1,1, 2.786, 10539.019, 368.719, 52809.050 24/01/30,10:06:05,06,12,1, 11.8,1,1, 2.786, 10539.011, 368.733, 52809.043 24/01/30,10:06:05,07,12,1, 11.8,1,1, 2.786, 10539.007, 368.738, 52809.092 24/01/30,10:06:05,08,12,1, 11.8,1,1, 2.786, 10539.023, 368.724, 52809.061 24/01/30,10:06:05,09,12,1, 11.8,1,1, 2.786, 10539.029, 368.710, 52809.055 24/01/30,10:06:05,10,12,1, 11.8,1,1, 2.786, 10539.019, 368.735, 52809.033 24/01/30,10:06:05,11,12,1, 11.8,1,1, 2.786, 10539.018, 368.720, 52809.079 24/01/30,10:06:05,12,12,1, 11.8,1,1, 2.786, 10539.007, 368.748, 52809.071 24/01/30,10:06:05,13,12,1, 11.8,1,1, 2.786, 10539.017, 368.743, 52809.061 24/01/30,10:06:05,14,12,1, 11.8,1,1, 2.786, 10539.024, 368.748, 52809.059 24/01/30,10:06:05,15,12,1, 11.8,1,1, 2.786, 10539.044, 368.750, 52809.080 24/01/30,10:06:05,16,12,1, 11.8,1,1, 2.786, 10539.036, 368.765, 52809.098 24/01/30,10:06:05,17,12,1, 11.8,1,1, 2.786, 10539.018, 368.749, 52809.032 24/01/30,10:06:05,18,12,1, 11.8,1,1, 2.786, 10539.020, 368.762, 52809.085 24/01/30,10:06:05,19,12,1, 11.8,1,1, 2.786, 10539.031, 368.734, 52809.006 24/01/30,10:06:06,00,12,1, 11.9,1,1, 2.784, 10539.026, 368.734, 52809.006 24/01/30,10:06:06,01,12,1, 11.9,1,1, 2.784, 10539.033, 368.759, 52809.009 24/01/30,10:06:06,02,12,1, 11.9,1,1, 2.784, 10539.027, 368.758, 52809.064 24/01/30,10:06:06,03,12,1, 11.9,1,1, 2.784, 10539.048, 368.766, 52809.105 24/01/30,10:06:06,04,12,1, 11.9,1,1, 2.784, 10539.037, 368.749, 52809.087 24/01/30,10:06:06,05,12,1, 11.9,1,1, 2.784, 10539.028, 368.758, 52809.097 24/01/30,10:06:06,06,12,1, 11.9,1,1, 2.784, 10539.019, 368.797, 52809.137 24/01/30,10:06:06,07,12,1, 11.9,1,1, 2.784, 10539.042, 368.746, 52809.079 24/01/30,10:06:06,08,12,1, 11.9,1,1, 2.784, 10539.057, 368.748, 52809.033 24/01/30,10:06:06,09,12,1, 11.9,1,1, 2.784, 10539.038, 368.778, 52809.100 24/01/30,10:06:06,10,12,1, 11.9,1,1, 2.784, 10539.032, 368.765, 52809.089 24/01/30,10:06:06,11,12,1, 11.9,1,1, 2.784, 10539.043, 368.782, 52809.101 24/01/30,10:06:06,12,12,1, 11.9,1,1, 2.784, 10539.027, 368.777, 52809.029 24/01/30,10:06:06,13,12,1, 11.9,1,1, 2.784, 10539.049, 368.778, 52809.076 24/01/30,10:06:06,14,12,1, 11.9,1,1, 2.784, 10539.060, 368.747, 52809.041 24/01/30,10:06:06,15,12,1, 11.9,1,1, 2.784, 10539.044, 368.783, 52809.055 24/01/30,10:06:06,16,12,1, 11.9,1,1, 2.784, 10539.034, 368.772, 52809.075 24/01/30,10:06:06,17,12,1, 11.9,1,1, 2.784, 10539.034, 368.751, 52809.112 24/01/30,10:06:06,18,12,1, 11.9,1,1, 2.784, 10539.043, 368.767, 52809.085 24/01/30,10:06:06,19,12,1, 11.9,1,1, 2.784, 10539.029, 368.805, 52809.129 24/01/30,10:06:07,00,11,1, 11.9,1,1, 2.784, 10539.026, 368.805, 52809.129 24/01/30,10:06:07,01,11,1, 11.9,1,1, 2.784, 10539.015, 368.771, 52809.116 24/01/30,10:06:07,02,11,1, 11.9,1,1, 2.784, 10539.025, 368.789, 52809.122 24/01/30,10:06:07,03,11,1, 11.9,1,1, 2.784, 10539.057, 368.761, 52809.071 24/01/30,10:06:07,04,11,1, 11.9,1,1, 2.784, 10539.038, 368.793, 52809.106 24/01/30,10:06:07,05,11,1, 11.9,1,1, 2.784, 10539.077, 368.773, 52809.136 24/01/30,10:06:07,06,11,1, 11.9,1,1, 2.784, 10539.055, 368.786, 52809.091 24/01/30,10:06:07,07,11,1, 11.9,1,1, 2.784, 10539.087, 368.781, 52809.144 24/01/30,10:06:07,08,11,1, 11.9,1,1, 2.784, 10539.066, 368.780, 52809.106 24/01/30,10:06:07,09,11,1, 11.9,1,1, 2.784, 10539.066, 368.770, 52809.033 24/01/30,10:06:07,10,11,1, 11.9,1,1, 2.784, 10539.072, 368.791, 52809.097 24/01/30,10:06:07,11,11,1, 11.9,1,1, 2.784, 10539.057, 368.812, 52809.101 24/01/30,10:06:07,12,11,1, 11.9,1,1, 2.784, 10539.062, 368.775, 52809.103 24/01/30,10:06:07,13,11,1, 11.9,1,1, 2.784, 10539.078, 368.777, 52809.079 24/01/30,10:06:07,14,11,1, 11.9,1,1, 2.784, 10539.070, 368.791, 52809.149 24/01/30,10:06:07,15,11,1, 11.9,1,1, 2.784, 10539.064, 368.795, 52809.097 24/01/30,10:06:07,16,11,1, 11.9,1,1, 2.784, 10539.076, 368.809, 52809.150 24/01/30,10:06:07,17,11,1, 11.9,1,1, 2.784, 10539.060, 368.810, 52809.143 24/01/30,10:06:07,18,11,1, 11.9,1,1, 2.784, 10539.052, 368.794, 52809.044 24/01/30,10:06:07,19,11,1, 11.9,1,1, 2.784, 10539.065, 368.819, 52809.157 24/01/30,10:06:08,00,11,1, 11.9,1,1, 2.787, 10539.060, 368.819, 52809.157 24/01/30,10:06:08,01,11,1, 11.9,1,1, 2.787, 10539.086, 368.803, 52809.097 24/01/30,10:06:08,02,11,1, 11.9,1,1, 2.787, 10539.057, 368.840, 52809.255 24/01/30,10:06:08,03,11,1, 11.9,1,1, 2.787, 10539.097, 368.794, 52809.108 24/01/30,10:06:08,04,11,1, 11.9,1,1, 2.787, 10539.083, 368.835, 52809.069 24/01/30,10:06:08,05,11,1, 11.9,1,1, 2.787, 10539.100, 368.810, 52809.115 24/01/30,10:06:08,06,11,1, 11.9,1,1, 2.787, 10539.046, 368.813, 52809.120 24/01/30,10:06:08,07,11,1, 11.9,1,1, 2.787, 10539.071, 368.843, 52809.105 24/01/30,10:06:08,08,11,1, 11.9,1,1, 2.787, 10539.047, 368.828, 52809.067 24/01/30,10:06:08,09,11,1, 11.9,1,1, 2.787, 10539.048, 368.814, 52809.174 24/01/30,10:06:08,10,11,1, 11.9,1,1, 2.787, 10539.066, 368.814, 52809.124 24/01/30,10:06:08,11,11,1, 11.9,1,1, 2.787, 10539.077, 368.823, 52809.150 24/01/30,10:06:08,12,11,1, 11.9,1,1, 2.787, 10539.076, 368.845, 52809.134 24/01/30,10:06:08,13,11,1, 11.9,1,1, 2.787, 10539.092, 368.849, 52809.139 24/01/30,10:06:08,14,11,1, 11.9,1,1, 2.787, 10539.061, 368.849, 52809.129 24/01/30,10:06:08,15,11,1, 11.9,1,1, 2.787, 10539.073, 368.852, 52809.201 24/01/30,10:06:08,16,11,1, 11.9,1,1, 2.787, 10539.070, 368.844, 52809.135 24/01/30,10:06:08,17,11,1, 11.9,1,1, 2.787, 10539.072, 368.844, 52809.121 24/01/30,10:06:08,18,11,1, 11.9,1,1, 2.787, 10539.074, 368.865, 52809.203 24/01/30,10:06:08,19,11,1, 11.9,1,1, 2.787, 10539.087, 368.852, 52809.136 24/01/30,10:06:09,00,12,1, 11.9,1,1, 2.784, 10539.085, 368.852, 52809.136 24/01/30,10:06:09,01,12,1, 11.9,1,1, 2.784, 10539.075, 368.852, 52809.162 24/01/30,10:06:09,02,12,1, 11.9,1,1, 2.784, 10539.067, 368.871, 52809.198 24/01/30,10:06:09,03,12,1, 11.9,1,1, 2.784, 10539.051, 368.854, 52809.184 24/01/30,10:06:09,04,12,1, 11.9,1,1, 2.784, 10539.074, 368.859, 52808.889 24/01/30,10:06:09,05,12,1, 11.9,1,1, 2.784, 10539.045, 368.867, 52809.127 24/01/30,10:06:09,06,12,1, 11.9,1,1, 2.784, 10539.047, 368.881, 52809.205 24/01/30,10:06:09,07,12,1, 11.9,1,1, 2.784, 10539.041, 368.864, 52809.106 24/01/30,10:06:09,08,12,1, 11.9,1,1, 2.784, 10539.068, 368.873, 52809.191 24/01/30,10:06:09,09,12,1, 11.9,1,1, 2.784, 10539.094, 368.884, 52809.180 24/01/30,10:06:09,10,12,1, 11.9,1,1, 2.784, 10539.079, 368.872, 52809.129 24/01/30,10:06:09,11,12,1, 11.9,1,1, 2.784, 10539.070, 368.868, 52809.201 24/01/30,10:06:09,12,12,1, 11.9,1,1, 2.784, 10539.085, 368.864, 52809.139 24/01/30,10:06:09,13,12,1, 11.9,1,1, 2.784, 10539.060, 368.868, 52809.208 24/01/30,10:06:09,14,12,1, 11.9,1,1, 2.784, 10539.074, 368.887, 52809.204 24/01/30,10:06:09,15,12,1, 11.9,1,1, 2.784, 10539.083, 368.883, 52809.193 24/01/30,10:06:09,16,12,1, 11.9,1,1, 2.784, 10539.085, 368.847, 52809.193 24/01/30,10:06:09,17,12,1, 11.9,1,1, 2.784, 10539.065, 368.880, 52809.189 24/01/30,10:06:09,18,12,1, 11.9,1,1, 2.784, 10539.074, 368.891, 52809.476 24/01/30,10:06:09,19,12,1, 11.9,1,1, 2.784, 10539.101, 368.873, 52809.223 24/01/30,10:06:10,00,12,1, 11.9,1,1, 2.785, 10539.093, 368.873, 52809.223 24/01/30,10:06:10,01,12,1, 11.9,1,1, 2.785, 10539.077, 368.865, 52809.226 24/01/30,10:06:10,02,12,1, 11.9,1,1, 2.785, 10539.101, 368.858, 52809.209 24/01/30,10:06:10,03,12,1, 11.9,1,1, 2.785, 10539.099, 368.877, 52809.155 24/01/30,10:06:10,04,12,1, 11.9,1,1, 2.785, 10539.100, 368.884, 52809.133 24/01/30,10:06:10,05,12,1, 11.9,1,1, 2.785, 10539.065, 368.883, 52809.123 24/01/30,10:06:10,06,12,1, 11.9,1,1, 2.785, 10539.146, 368.880, 52809.278 24/01/30,10:06:10,07,12,1, 11.9,1,1, 2.785, 10539.144, 368.877, 52809.164 24/01/30,10:06:10,08,12,1, 11.9,1,1, 2.785, 10539.106, 368.866, 52809.168 24/01/30,10:06:10,09,12,1, 11.9,1,1, 2.785, 10539.118, 368.892, 52809.247 24/01/30,10:06:10,10,12,1, 11.9,1,1, 2.785, 10539.102, 368.896, 52809.250 24/01/30,10:06:10,11,12,1, 11.9,1,1, 2.785, 10539.078, 368.887, 52809.125 24/01/30,10:06:10,12,12,1, 11.9,1,1, 2.785, 10539.080, 368.901, 52809.285 24/01/30,10:06:10,13,12,1, 11.9,1,1, 2.785, 10539.126, 368.884, 52809.229 24/01/30,10:06:10,14,12,1, 11.9,1,1, 2.785, 10539.109, 368.890, 52809.242 24/01/30,10:06:10,15,12,1, 11.9,1,1, 2.785, 10539.126, 368.877, 52809.187 24/01/30,10:06:10,16,12,1, 11.9,1,1, 2.785, 10539.141, 368.879, 52809.226 24/01/30,10:06:10,17,12,1, 11.9,1,1, 2.785, 10539.115, 368.877, 52809.292 24/01/30,10:06:10,18,12,1, 11.9,1,1, 2.785, 10539.112, 368.897, 52809.212 24/01/30,10:06:10,19,12,1, 11.9,1,1, 2.785, 10539.140, 368.881, 52809.409 24/01/30,10:06:11,00,11,1, 11.9,1,1, 2.788, 10539.135, 368.881, 52809.409 24/01/30,10:06:11,01,11,1, 11.9,1,1, 2.788, 10539.065, 368.874, 52809.277 24/01/30,10:06:11,02,11,1, 11.9,1,1, 2.788, 10539.095, 368.874, 52809.273 24/01/30,10:06:11,03,11,1, 11.9,1,1, 2.788, 10539.113, 368.906, 52809.298 24/01/30,10:06:11,04,11,1, 11.9,1,1, 2.788, 10539.106, 368.892, 52809.260 24/01/30,10:06:11,05,11,1, 11.9,1,1, 2.788, 10539.139, 368.890, 52809.250 24/01/30,10:06:11,06,11,1, 11.9,1,1, 2.788, 10539.105, 368.881, 52809.246 24/01/30,10:06:11,07,11,1, 11.9,1,1, 2.788, 10539.105, 368.897, 52809.239 24/01/30,10:06:11,08,11,1, 11.9,1,1, 2.788, 10539.139, 368.894, 52809.242 24/01/30,10:06:11,09,11,1, 11.9,1,1, 2.788, 10539.154, 368.859, 52809.290 24/01/30,10:06:11,10,11,1, 11.9,1,1, 2.788, 10539.137, 368.880, 52809.284 24/01/30,10:06:11,11,11,1, 11.9,1,1, 2.788, 10539.128, 368.900, 52809.298 24/01/30,10:06:11,12,11,1, 11.9,1,1, 2.788, 10539.101, 368.871, 52809.201 24/01/30,10:06:11,13,11,1, 11.9,1,1, 2.788, 10539.133, 368.873, 52809.257 24/01/30,10:06:11,14,11,1, 11.9,1,1, 2.788, 10539.121, 368.876, 52809.224 24/01/30,10:06:11,15,11,1, 11.9,1,1, 2.788, 10539.132, 368.846, 52809.206 24/01/30,10:06:11,16,11,1, 11.9,1,1, 2.788, 10539.146, 368.863, 52809.275 24/01/30,10:06:11,17,11,1, 11.9,1,1, 2.788, 10539.163, 368.878, 52809.290 24/01/30,10:06:11,18,11,1, 11.9,1,1, 2.788, 10539.162, 368.867, 52809.246 24/01/30,10:06:11,19,11,1, 11.9,1,1, 2.788, 10539.143, 368.887, 52809.244 24/01/30,10:06:12,00,12,1, 11.9,1,1, 2.787, 10539.135, 368.887, 52809.244 24/01/30,10:06:12,01,12,1, 11.9,1,1, 2.787, 10539.149, 368.882, 52809.254 24/01/30,10:06:12,02,12,1, 11.9,1,1, 2.787, 10539.147, 368.877, 52809.245 24/01/30,10:06:12,03,12,1, 11.9,1,1, 2.787, 10539.167, 368.890, 52809.282 24/01/30,10:06:12,04,12,1, 11.9,1,1, 2.787, 10539.154, 368.878, 52809.281 24/01/30,10:06:12,05,12,1, 11.9,1,1, 2.787, 10539.149, 368.856, 52809.239 24/01/30,10:06:12,06,12,1, 11.9,1,1, 2.787, 10539.159, 368.851, 52809.246 24/01/30,10:06:12,07,12,1, 11.9,1,1, 2.787, 10539.167, 368.872, 52809.223 24/01/30,10:06:12,08,12,1, 11.9,1,1, 2.787, 10539.170, 368.853, 52809.263 24/01/30,10:06:12,09,12,1, 11.9,1,1, 2.787, 10539.146, 368.867, 52809.217 24/01/30,10:06:12,10,12,1, 11.9,1,1, 2.787, 10539.158, 368.873, 52809.242 24/01/30,10:06:12,11,12,1, 11.9,1,1, 2.787, 10539.168, 368.880, 52809.224 24/01/30,10:06:12,12,12,1, 11.9,1,1, 2.787, 10539.174, 368.879, 52809.219 24/01/30,10:06:12,13,12,1, 11.9,1,1, 2.787, 10539.164, 368.881, 52809.263 24/01/30,10:06:12,14,12,1, 11.9,1,1, 2.787, 10539.173, 368.878, 52809.301 24/01/30,10:06:12,15,12,1, 11.9,1,1, 2.787, 10539.160, 368.861, 52809.278 24/01/30,10:06:12,16,12,1, 11.9,1,1, 2.787, 10539.161, 368.854, 52809.225 24/01/30,10:06:12,17,12,1, 11.9,1,1, 2.787, 10539.161, 368.870, 52809.271 24/01/30,10:06:12,18,12,1, 11.9,1,1, 2.787, 10539.170, 368.860, 52809.268 24/01/30,10:06:12,19,12,1, 11.9,1,1, 2.787, 10539.154, 368.857, 52809.265 24/01/30,10:06:13,00,11,1, 11.8,1,1, 2.782, 10539.151, 368.857, 52809.265 24/01/30,10:06:13,01,11,1, 11.8,1,1, 2.782, 10539.166, 368.855, 52809.260 24/01/30,10:06:13,02,11,1, 11.8,1,1, 2.782, 10539.168, 368.843, 52809.241 24/01/30,10:06:13,03,11,1, 11.8,1,1, 2.782, 10539.166, 368.852, 52809.295 24/01/30,10:06:13,04,11,1, 11.8,1,1, 2.782, 10539.181, 368.848, 52809.247 24/01/30,10:06:13,05,11,1, 11.8,1,1, 2.782, 10539.160, 368.850, 52809.340 24/01/30,10:06:13,06,11,1, 11.8,1,1, 2.782, 10539.160, 368.847, 52809.325 24/01/30,10:06:13,07,11,1, 11.8,1,1, 2.782, 10539.203, 368.841, 52809.320 24/01/30,10:06:13,08,11,1, 11.8,1,1, 2.782, 10539.187, 368.839, 52809.233 24/01/30,10:06:13,09,11,1, 11.8,1,1, 2.782, 10539.183, 368.835, 52809.287 24/01/30,10:06:13,10,11,1, 11.8,1,1, 2.782, 10539.212, 368.842, 52809.324 24/01/30,10:06:13,11,11,1, 11.8,1,1, 2.782, 10539.187, 368.837, 52809.306 24/01/30,10:06:13,12,11,1, 11.8,1,1, 2.782, 10539.188, 368.831, 52809.293 24/01/30,10:06:13,13,11,1, 11.8,1,1, 2.782, 10539.177, 368.818, 52809.249 24/01/30,10:06:13,14,11,1, 11.8,1,1, 2.782, 10539.200, 368.821, 52809.278 24/01/30,10:06:13,15,11,1, 11.8,1,1, 2.782, 10539.189, 368.833, 52809.302 24/01/30,10:06:13,16,11,1, 11.8,1,1, 2.782, 10539.219, 368.818, 52809.313 24/01/30,10:06:13,17,11,1, 11.8,1,1, 2.782, 10539.173, 368.840, 52809.307 24/01/30,10:06:13,18,11,1, 11.8,1,1, 2.782, 10539.215, 368.836, 52809.314 24/01/30,10:06:13,19,11,1, 11.8,1,1, 2.782, 10539.198, 368.826, 52809.296 24/01/30,10:06:14,00,11,1, 11.9,1,1, 2.786, 10539.193, 368.826, 52809.296 24/01/30,10:06:14,01,11,1, 11.9,1,1, 2.786, 10539.201, 368.809, 52809.265 24/01/30,10:06:14,02,11,1, 11.9,1,1, 2.786, 10539.181, 368.818, 52809.319 24/01/30,10:06:14,03,11,1, 11.9,1,1, 2.786, 10539.208, 368.811, 52809.372 24/01/30,10:06:14,04,11,1, 11.9,1,1, 2.786, 10539.187, 368.819, 52809.373 24/01/30,10:06:14,05,11,1, 11.9,1,1, 2.786, 10539.205, 368.789, 52809.264 24/01/30,10:06:14,06,11,1, 11.9,1,1, 2.786, 10539.221, 368.823, 52809.285 24/01/30,10:06:14,07,11,1, 11.9,1,1, 2.786, 10539.194, 368.806, 52809.325 24/01/30,10:06:14,08,11,1, 11.9,1,1, 2.786, 10539.219, 368.818, 52809.313 24/01/30,10:06:14,09,11,1, 11.9,1,1, 2.786, 10539.212, 368.832, 52809.305 24/01/30,10:06:14,10,11,1, 11.9,1,1, 2.786, 10539.203, 368.803, 52809.301 24/01/30,10:06:14,11,11,1, 11.9,1,1, 2.786, 10539.209, 368.785, 52809.285 24/01/30,10:06:14,12,11,1, 11.9,1,1, 2.786, 10539.215, 368.805, 52809.262 24/01/30,10:06:14,13,11,1, 11.9,1,1, 2.786, 10539.224, 368.782, 52809.374 24/01/30,10:06:14,14,11,1, 11.9,1,1, 2.786, 10539.210, 368.769, 52809.336 24/01/30,10:06:14,15,11,1, 11.9,1,1, 2.786, 10539.260, 368.790, 52809.334 24/01/30,10:06:14,16,11,1, 11.9,1,1, 2.786, 10539.235, 368.780, 52809.344 24/01/30,10:06:14,17,11,1, 11.9,1,1, 2.786, 10539.216, 368.782, 52809.341 24/01/30,10:06:14,18,11,1, 11.9,1,1, 2.786, 10539.233, 368.792, 52809.367 24/01/30,10:06:14,19,11,1, 11.9,1,1, 2.786, 10539.240, 368.804, 52809.335 24/01/30,10:06:15,00,10,1, 11.9,1,1, 2.786, 10539.235, 368.804, 52809.335 24/01/30,10:06:15,01,10,1, 11.9,1,1, 2.786, 10539.234, 368.790, 52809.342 24/01/30,10:06:15,02,10,1, 11.9,1,1, 2.786, 10539.256, 368.796, 52809.322 24/01/30,10:06:15,03,10,1, 11.9,1,1, 2.786, 10539.229, 368.797, 52809.340 24/01/30,10:06:15,04,10,1, 11.9,1,1, 2.786, 10539.221, 368.788, 52809.464 24/01/30,10:06:15,05,10,1, 11.9,1,1, 2.786, 10539.215, 368.792, 52809.328 24/01/30,10:06:15,06,10,1, 11.9,1,1, 2.786, 10539.232, 368.791, 52809.417 24/01/30,10:06:15,07,10,1, 11.9,1,1, 2.786, 10539.221, 368.793, 52809.379 24/01/30,10:06:15,08,10,1, 11.9,1,1, 2.786, 10539.248, 368.793, 52809.355 24/01/30,10:06:15,09,10,1, 11.9,1,1, 2.786, 10539.239, 368.804, 52809.349 24/01/30,10:06:15,10,10,1, 11.9,1,1, 2.786, 10539.238, 368.803, 52809.345 24/01/30,10:06:15,11,10,1, 11.9,1,1, 2.786, 10539.234, 368.775, 52809.302 24/01/30,10:06:15,12,10,1, 11.9,1,1, 2.786, 10539.234, 368.812, 52809.402 24/01/30,10:06:15,13,10,1, 11.9,1,1, 2.786, 10539.236, 368.781, 52809.348 24/01/30,10:06:15,14,10,1, 11.9,1,1, 2.786, 10539.251, 368.775, 52809.387 24/01/30,10:06:15,15,10,1, 11.9,1,1, 2.786, 10539.243, 368.808, 52809.391 24/01/30,10:06:15,16,10,1, 11.9,1,1, 2.786, 10539.245, 368.803, 52809.326 24/01/30,10:06:15,17,10,1, 11.9,1,1, 2.786, 10539.259, 368.777, 52809.317 24/01/30,10:06:15,18,10,1, 11.9,1,1, 2.786, 10539.271, 368.784, 52809.360 24/01/30,10:06:15,19,10,1, 11.9,1,1, 2.786, 10539.261, 368.792, 52809.344 24/01/30,10:06:16,00,11,1, 11.9,1,1, 2.783, 10539.260, 368.792, 52809.344 24/01/30,10:06:16,01,11,1, 11.9,1,1, 2.783, 10539.264, 368.780, 52809.275 24/01/30,10:06:16,02,11,1, 11.9,1,1, 2.783, 10539.270, 368.762, 52809.403 24/01/30,10:06:16,03,11,1, 11.9,1,1, 2.783, 10539.288, 368.792, 52809.344 24/01/30,10:06:16,04,11,1, 11.9,1,1, 2.783, 10539.283, 368.773, 52809.329 24/01/30,10:06:16,05,11,1, 11.9,1,1, 2.783, 10539.263, 368.770, 52809.355 24/01/30,10:06:16,06,11,1, 11.9,1,1, 2.783, 10539.276, 368.785, 52809.344 24/01/30,10:06:16,07,11,1, 11.9,1,1, 2.783, 10539.258, 368.782, 52809.333 24/01/30,10:06:16,08,11,1, 11.9,1,1, 2.783, 10539.292, 368.777, 52809.435 24/01/30,10:06:16,09,11,1, 11.9,1,1, 2.783, 10539.291, 368.783, 52809.433 24/01/30,10:06:16,10,11,1, 11.9,1,1, 2.783, 10539.296, 368.776, 52809.339 24/01/30,10:06:16,11,11,1, 11.9,1,1, 2.783, 10539.296, 368.775, 52809.412 24/01/30,10:06:16,12,11,1, 11.9,1,1, 2.783, 10539.307, 368.779, 52809.399 24/01/30,10:06:16,13,11,1, 11.9,1,1, 2.783, 10539.315, 368.793, 52809.312 24/01/30,10:06:16,14,11,1, 11.9,1,1, 2.783, 10539.289, 368.794, 52809.455 24/01/30,10:06:16,15,11,1, 11.9,1,1, 2.783, 10539.322, 368.773, 52809.424 24/01/30,10:06:16,16,11,1, 11.9,1,1, 2.783, 10539.315, 368.781, 52809.398 24/01/30,10:06:16,17,11,1, 11.9,1,1, 2.783, 10539.319, 368.770, 52809.433 24/01/30,10:06:16,18,11,1, 11.9,1,1, 2.783, 10539.320, 368.799, 52809.376 24/01/30,10:06:16,19,11,1, 11.9,1,1, 2.783, 10539.309, 368.766, 52809.425 24/01/30,10:06:17,00,11,1, 11.9,1,1, 2.788, 10539.302, 368.766, 52809.425 24/01/30,10:06:17,01,11,1, 11.9,1,1, 2.788, 10539.325, 368.761, 52809.351 24/01/30,10:06:17,02,11,1, 11.9,1,1, 2.788, 10539.291, 368.787, 52809.368 24/01/30,10:06:17,03,11,1, 11.9,1,1, 2.788, 10539.298, 368.771, 52809.347 24/01/30,10:06:17,04,11,1, 11.9,1,1, 2.788, 10539.337, 368.783, 52809.372 24/01/30,10:06:17,05,11,1, 11.9,1,1, 2.788, 10539.323, 368.785, 52809.398 24/01/30,10:06:17,06,11,1, 11.9,1,1, 2.788, 10539.327, 368.782, 52809.344 24/01/30,10:06:17,07,11,1, 11.9,1,1, 2.788, 10539.343, 368.784, 52809.313 24/01/30,10:06:17,08,11,1, 11.9,1,1, 2.788, 10539.343, 368.771, 52809.360 24/01/30,10:06:17,09,11,1, 11.9,1,1, 2.788, 10539.355, 368.788, 52809.394 24/01/30,10:06:17,10,11,1, 11.9,1,1, 2.788, 10539.335, 368.795, 52809.409 24/01/30,10:06:17,11,11,1, 11.9,1,1, 2.788, 10539.343, 368.774, 52809.400 24/01/30,10:06:17,12,11,1, 11.9,1,1, 2.788, 10539.359, 368.778, 52809.350 24/01/30,10:06:17,13,11,1, 11.9,1,1, 2.788, 10539.346, 368.770, 52809.346 24/01/30,10:06:17,14,11,1, 11.9,1,1, 2.788, 10539.341, 368.786, 52809.422 24/01/30,10:06:17,15,11,1, 11.9,1,1, 2.788, 10539.366, 368.758, 52809.327 24/01/30,10:06:17,16,11,1, 11.9,1,1, 2.788, 10539.364, 368.800, 52809.471 24/01/30,10:06:17,17,11,1, 11.9,1,1, 2.788, 10539.360, 368.766, 52809.445 24/01/30,10:06:17,18,11,1, 11.9,1,1, 2.788, 10539.347, 368.801, 52809.452 24/01/30,10:06:17,19,11,1, 11.9,1,1, 2.788, 10539.359, 368.768, 52809.338 24/01/30,10:06:18,00,11,1, 11.9,1,1, 2.788, 10539.352, 368.768, 52809.338 24/01/30,10:06:18,01,11,1, 11.9,1,1, 2.788, 10539.359, 368.793, 52809.373 24/01/30,10:06:18,02,11,1, 11.9,1,1, 2.788, 10539.371, 368.796, 52809.434 24/01/30,10:06:18,03,11,1, 11.9,1,1, 2.788, 10539.352, 368.791, 52809.501 24/01/30,10:06:18,04,11,1, 11.9,1,1, 2.788, 10539.430, 368.797, 52809.345 24/01/30,10:06:18,05,11,1, 11.9,1,1, 2.788, 10539.386, 368.772, 52809.384 24/01/30,10:06:18,06,11,1, 11.9,1,1, 2.788, 10539.379, 368.788, 52809.430 24/01/30,10:06:18,07,11,1, 11.9,1,1, 2.788, 10539.392, 368.787, 52809.389 24/01/30,10:06:18,08,11,1, 11.9,1,1, 2.788, 10539.387, 368.768, 52809.419 24/01/30,10:06:18,09,11,1, 11.9,1,1, 2.788, 10539.372, 368.781, 52809.370 24/01/30,10:06:18,10,11,1, 11.9,1,1, 2.788, 10539.394, 368.784, 52809.419 24/01/30,10:06:18,11,11,1, 11.9,1,1, 2.788, 10539.371, 368.776, 52809.448 24/01/30,10:06:18,12,11,1, 11.9,1,1, 2.788, 10539.382, 368.793, 52809.439 24/01/30,10:06:18,13,11,1, 11.9,1,1, 2.788, 10539.406, 368.777, 52809.356 24/01/30,10:06:18,14,11,1, 11.9,1,1, 2.788, 10539.396, 368.796, 52809.416 24/01/30,10:06:18,15,11,1, 11.9,1,1, 2.788, 10539.394, 368.781, 52809.366 24/01/30,10:06:18,16,11,1, 11.9,1,1, 2.788, 10539.399, 368.808, 52809.414 24/01/30,10:06:18,17,11,1, 11.9,1,1, 2.788, 10539.394, 368.784, 52809.395 24/01/30,10:06:18,18,11,1, 11.9,1,1, 2.788, 10539.409, 368.789, 52809.453 24/01/30,10:06:18,19,11,1, 11.9,1,1, 2.788, 10539.397, 368.793, 52809.404 24/01/30,10:06:19,00,10,1, 11.9,1,1, 2.784, 10539.393, 368.793, 52809.404 24/01/30,10:06:19,01,10,1, 11.9,1,1, 2.784, 10539.415, 368.820, 52809.459 24/01/30,10:06:19,02,10,1, 11.9,1,1, 2.784, 10539.415, 368.791, 52809.377 24/01/30,10:06:19,03,10,1, 11.9,1,1, 2.784, 10539.408, 368.823, 52809.407 24/01/30,10:06:19,04,10,1, 11.9,1,1, 2.784, 10539.403, 368.797, 52809.381 24/01/30,10:06:19,05,10,1, 11.9,1,1, 2.784, 10539.415, 368.818, 52809.423 24/01/30,10:06:19,06,10,1, 11.9,1,1, 2.784, 10539.408, 368.805, 52809.470 24/01/30,10:06:19,07,10,1, 11.9,1,1, 2.784, 10539.422, 368.834, 52809.492 24/01/30,10:06:19,08,10,1, 11.9,1,1, 2.784, 10539.413, 368.809, 52809.438 24/01/30,10:06:19,09,10,1, 11.9,1,1, 2.784, 10539.399, 368.819, 52809.488 24/01/30,10:06:19,10,10,1, 11.9,1,1, 2.784, 10539.419, 368.812, 52809.476 24/01/30,10:06:19,11,10,1, 11.9,1,1, 2.784, 10539.417, 368.808, 52809.428 24/01/30,10:06:19,12,10,1, 11.9,1,1, 2.784, 10539.437, 368.819, 52809.485 24/01/30,10:06:19,13,10,1, 11.9,1,1, 2.784, 10539.432, 368.805, 52809.466 24/01/30,10:06:19,14,10,1, 11.9,1,1, 2.784, 10539.458, 368.832, 52809.439 24/01/30,10:06:19,15,10,1, 11.9,1,1, 2.784, 10539.432, 368.821, 52809.468 24/01/30,10:06:19,16,10,1, 11.9,1,1, 2.784, 10539.440, 368.834, 52809.429 24/01/30,10:06:19,17,10,1, 11.9,1,1, 2.784, 10539.437, 368.825, 52809.509 24/01/30,10:06:19,18,10,1, 11.9,1,1, 2.784, 10539.433, 368.827, 52809.425 24/01/30,10:06:19,19,10,1, 11.9,1,1, 2.784, 10539.447, 368.818, 52809.454 24/01/30,10:06:20,00,09,1, 11.9,1,1, 2.787, 10539.443, 368.818, 52809.454 24/01/30,10:06:20,01,09,1, 11.9,1,1, 2.787, 10539.448, 368.811, 52809.486 24/01/30,10:06:20,02,09,1, 11.9,1,1, 2.787, 10539.471, 368.844, 52809.490 24/01/30,10:06:20,03,09,1, 11.9,1,1, 2.787, 10539.461, 368.839, 52809.439 24/01/30,10:06:20,04,09,1, 11.9,1,1, 2.787, 10539.475, 368.852, 52809.495 24/01/30,10:06:20,05,09,1, 11.9,1,1, 2.787, 10539.482, 368.861, 52809.430 24/01/30,10:06:20,06,09,1, 11.9,1,1, 2.787, 10539.480, 368.832, 52809.471 24/01/30,10:06:20,07,09,1, 11.9,1,1, 2.787, 10539.479, 368.865, 52809.440 24/01/30,10:06:20,08,09,1, 11.9,1,1, 2.787, 10539.488, 368.886, 52809.507 24/01/30,10:06:20,09,09,1, 11.9,1,1, 2.787, 10539.500, 368.879, 52809.492 24/01/30,10:06:20,10,09,1, 11.9,1,1, 2.787, 10539.470, 368.872, 52809.493 24/01/30,10:06:20,11,09,1, 11.9,1,1, 2.787, 10539.503, 368.873, 52809.452 24/01/30,10:06:20,12,09,1, 11.9,1,1, 2.787, 10539.483, 368.870, 52809.471 24/01/30,10:06:20,13,09,1, 11.9,1,1, 2.787, 10539.486, 368.873, 52809.513 24/01/30,10:06:20,14,09,1, 11.9,1,1, 2.787, 10539.490, 368.883, 52809.512 24/01/30,10:06:20,15,09,1, 11.9,1,1, 2.787, 10539.503, 368.865, 52809.494 24/01/30,10:06:20,16,09,1, 11.9,1,1, 2.787, 10539.490, 368.884, 52809.540 24/01/30,10:06:20,17,09,1, 11.9,1,1, 2.787, 10539.490, 368.878, 52809.485 24/01/30,10:06:20,18,09,1, 11.9,1,1, 2.787, 10539.518, 368.885, 52809.498 24/01/30,10:06:20,19,09,1, 11.9,1,1, 2.787, 10539.546, 368.922, 52809.542 24/01/30,10:06:21,00,09,1, 11.9,1,1, 2.785, 10539.544, 368.922, 52809.542 24/01/30,10:06:21,01,09,1, 11.9,1,1, 2.785, 10539.533, 368.915, 52809.480 24/01/30,10:06:21,02,09,1, 11.9,1,1, 2.785, 10539.515, 368.888, 52809.405 24/01/30,10:06:21,03,09,1, 11.9,1,1, 2.785, 10539.534, 368.893, 52809.448 24/01/30,10:06:21,04,09,1, 11.9,1,1, 2.785, 10539.521, 368.927, 52809.558 24/01/30,10:06:21,05,09,1, 11.9,1,1, 2.785, 10539.518, 368.929, 52809.525 24/01/30,10:06:21,06,09,1, 11.9,1,1, 2.785, 10539.530, 368.932, 52809.504 24/01/30,10:06:21,07,09,1, 11.9,1,1, 2.785, 10539.537, 368.927, 52809.509 24/01/30,10:06:21,08,09,1, 11.9,1,1, 2.785, 10539.567, 368.933, 52809.525 24/01/30,10:06:21,09,09,1, 11.9,1,1, 2.785, 10539.575, 368.931, 52809.514 24/01/30,10:06:21,10,09,1, 11.9,1,1, 2.785, 10539.564, 368.944, 52809.524 24/01/30,10:06:21,11,09,1, 11.9,1,1, 2.785, 10539.568, 368.934, 52809.544 24/01/30,10:06:21,12,09,1, 11.9,1,1, 2.785, 10539.564, 368.938, 52809.583 24/01/30,10:06:21,13,09,1, 11.9,1,1, 2.785, 10539.546, 368.934, 52809.541 24/01/30,10:06:21,14,09,1, 11.9,1,1, 2.785, 10539.583, 368.948, 52809.496 24/01/30,10:06:21,15,09,1, 11.9,1,1, 2.785, 10539.582, 368.933, 52809.548 24/01/30,10:06:21,16,09,1, 11.9,1,1, 2.785, 10539.566, 368.956, 52809.521 24/01/30,10:06:21,17,09,1, 11.9,1,1, 2.785, 10539.572, 368.958, 52809.485 24/01/30,10:06:21,18,09,1, 11.9,1,1, 2.785, 10539.576, 368.945, 52809.356 24/01/30,10:06:21,19,09,1, 11.9,1,1, 2.785, 10539.579, 368.966, 52809.637 24/01/30,10:06:22,00,09,1, 11.9,1,1, 2.788, 10539.577, 368.966, 52809.637 24/01/30,10:06:22,01,09,1, 11.9,1,1, 2.788, 10539.600, 368.971, 52809.517 24/01/30,10:06:22,02,09,1, 11.9,1,1, 2.788, 10539.598, 368.970, 52809.492 24/01/30,10:06:22,03,09,1, 11.9,1,1, 2.788, 10539.594, 368.953, 52809.544 24/01/30,10:06:22,04,09,1, 11.9,1,1, 2.788, 10539.603, 368.966, 52809.594 24/01/30,10:06:22,05,09,1, 11.9,1,1, 2.788, 10539.599, 368.985, 52809.551 24/01/30,10:06:22,06,09,1, 11.9,1,1, 2.788, 10539.591, 368.999, 52809.535 24/01/30,10:06:22,07,09,1, 11.9,1,1, 2.788, 10539.578, 368.985, 52809.552 24/01/30,10:06:22,08,09,1, 11.9,1,1, 2.788, 10539.591, 368.988, 52809.476 24/01/30,10:06:22,09,09,1, 11.9,1,1, 2.788, 10539.616, 368.999, 52809.487 24/01/30,10:06:22,10,09,1, 11.9,1,1, 2.788, 10539.590, 368.999, 52809.480 24/01/30,10:06:22,11,09,1, 11.9,1,1, 2.788, 10539.595, 369.000, 52809.599 24/01/30,10:06:22,12,09,1, 11.9,1,1, 2.788, 10539.604, 368.975, 52809.481 24/01/30,10:06:22,13,09,1, 11.9,1,1, 2.788, 10539.619, 369.040, 52809.488 24/01/30,10:06:22,14,09,1, 11.9,1,1, 2.788, 10539.602, 369.028, 52809.521 24/01/30,10:06:22,15,09,1, 11.9,1,1, 2.788, 10539.623, 369.008, 52809.591 24/01/30,10:06:22,16,09,1, 11.9,1,1, 2.788, 10539.631, 369.006, 52809.496 24/01/30,10:06:22,17,09,1, 11.9,1,1, 2.788, 10539.622, 369.007, 52809.574 24/01/30,10:06:22,18,09,1, 11.9,1,1, 2.788, 10539.634, 369.016, 52809.552 24/01/30,10:06:22,19,09,1, 11.9,1,1, 2.788, 10539.636, 369.015, 52809.626 24/01/30,10:06:23,00,09,1, 12.0,1,1, 2.785, 10539.635, 369.015, 52809.626 24/01/30,10:06:23,01,09,1, 12.0,1,1, 2.785, 10539.648, 369.050, 52809.572 24/01/30,10:06:23,02,09,1, 12.0,1,1, 2.785, 10539.628, 369.068, 52809.574 24/01/30,10:06:23,03,09,1, 12.0,1,1, 2.785, 10539.651, 369.052, 52809.630 24/01/30,10:06:23,04,09,1, 12.0,1,1, 2.785, 10539.652, 369.060, 52809.655 24/01/30,10:06:23,05,09,1, 12.0,1,1, 2.785, 10539.633, 369.066, 52809.600 24/01/30,10:06:23,06,09,1, 12.0,1,1, 2.785, 10539.658, 369.095, 52809.583 24/01/30,10:06:23,07,09,1, 12.0,1,1, 2.785, 10539.640, 369.097, 52809.646 24/01/30,10:06:23,08,09,1, 12.0,1,1, 2.785, 10539.658, 369.083, 52809.667 24/01/30,10:06:23,09,09,1, 12.0,1,1, 2.785, 10539.678, 369.096, 52809.586 24/01/30,10:06:23,10,09,1, 12.0,1,1, 2.785, 10539.675, 369.114, 52809.670 24/01/30,10:06:23,11,09,1, 12.0,1,1, 2.785, 10539.649, 369.112, 52809.680 24/01/30,10:06:23,12,09,1, 12.0,1,1, 2.785, 10539.674, 369.112, 52809.618 24/01/30,10:06:23,13,09,1, 12.0,1,1, 2.785, 10539.686, 369.106, 52809.627 24/01/30,10:06:23,14,09,1, 12.0,1,1, 2.785, 10539.687, 369.118, 52809.662 24/01/30,10:06:23,15,09,1, 12.0,1,1, 2.785, 10539.664, 369.125, 52809.605 24/01/30,10:06:23,16,09,1, 12.0,1,1, 2.785, 10539.662, 369.124, 52809.712 24/01/30,10:06:23,17,09,1, 12.0,1,1, 2.785, 10539.692, 369.128, 52809.724 24/01/30,10:06:23,18,09,1, 12.0,1,1, 2.785, 10539.692, 369.143, 52809.663 24/01/30,10:06:23,19,09,1, 12.0,1,1, 2.785, 10539.658, 369.140, 52809.677 24/01/30,10:06:24,00,08,1, 11.9,1,1, 2.787, 10539.652, 369.140, 52809.677 24/01/30,10:06:24,01,08,1, 11.9,1,1, 2.787, 10539.694, 369.185, 52809.682 24/01/30,10:06:24,02,08,1, 11.9,1,1, 2.787, 10539.679, 369.161, 52809.666 24/01/30,10:06:24,03,08,1, 11.9,1,1, 2.787, 10539.682, 369.186, 52809.683 24/01/30,10:06:24,04,08,1, 11.9,1,1, 2.787, 10539.690, 369.165, 52809.681 24/01/30,10:06:24,05,08,1, 11.9,1,1, 2.787, 10539.693, 369.170, 52809.628 24/01/30,10:06:24,06,08,1, 11.9,1,1, 2.787, 10539.704, 369.190, 52809.549 24/01/30,10:06:24,07,08,1, 11.9,1,1, 2.787, 10539.676, 369.177, 52809.635 24/01/30,10:06:24,08,08,1, 11.9,1,1, 2.787, 10539.682, 369.207, 52809.717 24/01/30,10:06:24,09,08,1, 11.9,1,1, 2.787, 10539.692, 369.228, 52809.706 24/01/30,10:06:24,10,08,1, 11.9,1,1, 2.787, 10539.702, 369.197, 52809.592 24/01/30,10:06:24,11,08,1, 11.9,1,1, 2.787, 10539.686, 369.203, 52809.667 24/01/30,10:06:24,12,08,1, 11.9,1,1, 2.787, 10539.698, 369.227, 52809.668 24/01/30,10:06:24,13,08,1, 11.9,1,1, 2.787, 10539.722, 369.200, 52809.670 24/01/30,10:06:24,14,08,1, 11.9,1,1, 2.787, 10539.719, 369.227, 52809.533 24/01/30,10:06:24,15,08,1, 11.9,1,1, 2.787, 10539.734, 369.246, 52809.763 24/01/30,10:06:24,16,08,1, 11.9,1,1, 2.787, 10539.750, 369.248, 52809.697 24/01/30,10:06:24,17,08,1, 11.9,1,1, 2.787, 10539.732, 369.247, 52809.667 24/01/30,10:06:24,18,08,1, 11.9,1,1, 2.787, 10539.709, 369.251, 52809.689 24/01/30,10:06:24,19,08,1, 11.9,1,1, 2.787, 10539.719, 369.280, 52809.669 24/01/30,10:06:25,00,08,1, 11.9,1,1, 2.786, 10539.711, 369.280, 52809.669 24/01/30,10:06:25,01,08,1, 11.9,1,1, 2.786, 10539.721, 369.260, 52809.686 24/01/30,10:06:25,02,08,1, 11.9,1,1, 2.786, 10539.729, 369.290, 52809.743 24/01/30,10:06:25,03,08,1, 11.9,1,1, 2.786, 10539.729, 369.275, 52809.657 24/01/30,10:06:25,04,08,1, 11.9,1,1, 2.786, 10539.715, 369.242, 52809.716 24/01/30,10:06:25,05,08,1, 11.9,1,1, 2.786, 10539.711, 369.286, 52809.734 24/01/30,10:06:25,06,08,1, 11.9,1,1, 2.786, 10539.705, 369.298, 52809.649 24/01/30,10:06:25,07,08,1, 11.9,1,1, 2.786, 10539.694, 369.301, 52809.724 24/01/30,10:06:25,08,08,1, 11.9,1,1, 2.786, 10539.707, 369.314, 52809.876 24/01/30,10:06:25,09,08,1, 11.9,1,1, 2.786, 10539.710, 369.332, 52809.769 24/01/30,10:06:25,10,08,1, 11.9,1,1, 2.786, 10539.740, 369.320, 52809.780 24/01/30,10:06:25,11,08,1, 11.9,1,1, 2.786, 10539.751, 369.327, 52809.759 24/01/30,10:06:25,12,08,1, 11.9,1,1, 2.786, 10539.735, 369.318, 52809.726 24/01/30,10:06:25,13,08,1, 11.9,1,1, 2.786, 10539.727, 369.325, 52809.722 24/01/30,10:06:25,14,08,1, 11.9,1,1, 2.786, 10539.769, 369.355, 52809.749 24/01/30,10:06:25,15,08,1, 11.9,1,1, 2.786, 10539.747, 369.360, 52809.756 24/01/30,10:06:25,16,08,1, 11.9,1,1, 2.786, 10539.750, 369.351, 52809.727 24/01/30,10:06:25,17,08,1, 11.9,1,1, 2.786, 10539.771, 369.374, 52809.749 24/01/30,10:06:25,18,08,1, 11.9,1,1, 2.786, 10539.782, 369.358, 52809.796 24/01/30,10:06:25,19,08,1, 11.9,1,1, 2.786, 10539.748, 369.362, 52809.724 24/01/30,10:06:26,00,09,1, 11.9,1,1, 2.786, 10539.744, 369.362, 52809.724 24/01/30,10:06:26,01,09,1, 11.9,1,1, 2.786, 10539.768, 369.371, 52809.815 24/01/30,10:06:26,02,09,1, 11.9,1,1, 2.786, 10539.748, 369.359, 52809.787 24/01/30,10:06:26,03,09,1, 11.9,1,1, 2.786, 10539.768, 369.380, 52809.767 24/01/30,10:06:26,04,09,1, 11.9,1,1, 2.786, 10539.731, 369.365, 52809.835 24/01/30,10:06:26,05,09,1, 11.9,1,1, 2.786, 10539.750, 369.401, 52809.807 24/01/30,10:06:26,06,09,1, 11.9,1,1, 2.786, 10539.778, 369.417, 52809.919 24/01/30,10:06:26,07,09,1, 11.9,1,1, 2.786, 10539.772, 369.386, 52809.805 24/01/30,10:06:26,08,09,1, 11.9,1,1, 2.786, 10539.801, 369.411, 52809.749 24/01/30,10:06:26,09,09,1, 11.9,1,1, 2.786, 10539.790, 369.404, 52809.704 24/01/30,10:06:26,10,09,1, 11.9,1,1, 2.786, 10539.781, 369.398, 52809.751 24/01/30,10:06:26,11,09,1, 11.9,1,1, 2.786, 10539.785, 369.417, 52809.789 24/01/30,10:06:26,12,09,1, 11.9,1,1, 2.786, 10539.777, 369.430, 52809.778 24/01/30,10:06:26,13,09,1, 11.9,1,1, 2.786, 10539.791, 369.417, 52809.827 24/01/30,10:06:26,14,09,1, 11.9,1,1, 2.786, 10539.787, 369.439, 52809.818 24/01/30,10:06:26,15,09,1, 11.9,1,1, 2.786, 10539.819, 369.420, 52809.769 24/01/30,10:06:26,16,09,1, 11.9,1,1, 2.786, 10539.816, 369.435, 52809.809 24/01/30,10:06:26,17,09,1, 11.9,1,1, 2.786, 10539.809, 369.447, 52809.839 24/01/30,10:06:26,18,09,1, 11.9,1,1, 2.786, 10539.800, 369.437, 52809.777 24/01/30,10:06:26,19,09,1, 11.9,1,1, 2.786, 10539.822, 369.478, 52809.799 24/01/30,10:06:27,00,10,1, 11.8,1,1, 2.784, 10539.819, 369.478, 52809.799 24/01/30,10:06:27,01,10,1, 11.8,1,1, 2.784, 10539.784, 369.465, 52809.754 24/01/30,10:06:27,02,10,1, 11.8,1,1, 2.784, 10539.797, 369.441, 52809.757 24/01/30,10:06:27,03,10,1, 11.8,1,1, 2.784, 10539.811, 369.477, 52809.793 24/01/30,10:06:27,04,10,1, 11.8,1,1, 2.784, 10539.827, 369.480, 52809.812 24/01/30,10:06:27,05,10,1, 11.8,1,1, 2.784, 10539.835, 369.475, 52809.792 24/01/30,10:06:27,06,10,1, 11.8,1,1, 2.784, 10539.828, 369.470, 52809.809 24/01/30,10:06:27,07,10,1, 11.8,1,1, 2.784, 10539.807, 369.475, 52809.800 24/01/30,10:06:27,08,10,1, 11.8,1,1, 2.784, 10539.831, 369.502, 52809.821 24/01/30,10:06:27,09,10,1, 11.8,1,1, 2.784, 10539.836, 369.451, 52809.781 24/01/30,10:06:27,10,10,1, 11.8,1,1, 2.784, 10539.829, 369.478, 52809.883 24/01/30,10:06:27,11,10,1, 11.8,1,1, 2.784, 10539.858, 369.484, 52809.874 24/01/30,10:06:27,12,10,1, 11.8,1,1, 2.784, 10539.841, 369.473, 52809.858 24/01/30,10:06:27,13,10,1, 11.8,1,1, 2.784, 10539.846, 369.481, 52809.803 24/01/30,10:06:27,14,10,1, 11.8,1,1, 2.784, 10539.850, 369.500, 52809.792 24/01/30,10:06:27,15,10,1, 11.8,1,1, 2.784, 10539.857, 369.505, 52809.845 24/01/30,10:06:27,16,10,1, 11.8,1,1, 2.784, 10539.875, 369.511, 52809.894 24/01/30,10:06:27,17,10,1, 11.8,1,1, 2.784, 10539.853, 369.543, 52809.884 24/01/30,10:06:27,18,10,1, 11.8,1,1, 2.784, 10539.857, 369.506, 52809.839 24/01/30,10:06:27,19,10,1, 11.8,1,1, 2.784, 10539.851, 369.540, 52809.876 24/01/30,10:06:28,00,09,1, 11.9,1,1, 2.781, 10539.844, 369.540, 52809.876 24/01/30,10:06:28,01,09,1, 11.9,1,1, 2.781, 10539.858, 369.512, 52809.823 24/01/30,10:06:28,02,09,1, 11.9,1,1, 2.781, 10539.850, 369.546, 52809.892 24/01/30,10:06:28,03,09,1, 11.9,1,1, 2.781, 10539.864, 369.553, 52809.890 24/01/30,10:06:28,04,09,1, 11.9,1,1, 2.781, 10539.859, 369.531, 52809.856 24/01/30,10:06:28,05,09,1, 11.9,1,1, 2.781, 10539.848, 369.515, 52809.845 24/01/30,10:06:28,06,09,1, 11.9,1,1, 2.781, 10539.877, 369.575, 52809.916 24/01/30,10:06:28,07,09,1, 11.9,1,1, 2.781, 10539.892, 369.573, 52809.910 24/01/30,10:06:28,08,09,1, 11.9,1,1, 2.781, 10539.876, 369.555, 52809.765 24/01/30,10:06:28,09,09,1, 11.9,1,1, 2.781, 10539.906, 369.546, 52809.793 24/01/30,10:06:28,10,09,1, 11.9,1,1, 2.781, 10539.890, 369.554, 52809.859 24/01/30,10:06:28,11,09,1, 11.9,1,1, 2.781, 10539.894, 369.550, 52809.725 24/01/30,10:06:28,12,09,1, 11.9,1,1, 2.781, 10539.886, 369.563, 52809.904 24/01/30,10:06:28,13,09,1, 11.9,1,1, 2.781, 10539.904, 369.595, 52809.917 24/01/30,10:06:28,14,09,1, 11.9,1,1, 2.781, 10539.897, 369.563, 52809.806 24/01/30,10:06:28,15,09,1, 11.9,1,1, 2.781, 10539.898, 369.583, 52809.831 24/01/30,10:06:28,16,09,1, 11.9,1,1, 2.781, 10539.890, 369.598, 52809.903 24/01/30,10:06:28,17,09,1, 11.9,1,1, 2.781, 10539.885, 369.595, 52809.842 24/01/30,10:06:28,18,09,1, 11.9,1,1, 2.781, 10539.885, 369.591, 52809.861 24/01/30,10:06:28,19,09,1, 11.9,1,1, 2.781, 10539.883, 369.621, 52809.872 24/01/30,10:06:29,00,09,1, 11.9,1,1, 2.789, 10539.877, 369.621, 52809.872 24/01/30,10:06:29,01,09,1, 11.9,1,1, 2.789, 10539.900, 369.609, 52809.895 24/01/30,10:06:29,02,09,1, 11.9,1,1, 2.789, 10539.908, 369.609, 52809.935 24/01/30,10:06:29,03,09,1, 11.9,1,1, 2.789, 10539.894, 369.621, 52809.912 24/01/30,10:06:29,04,09,1, 11.9,1,1, 2.789, 10539.890, 369.609, 52809.859 24/01/30,10:06:29,05,09,1, 11.9,1,1, 2.789, 10539.916, 369.630, 52809.876 24/01/30,10:06:29,06,09,1, 11.9,1,1, 2.789, 10539.908, 369.622, 52809.887 24/01/30,10:06:29,07,09,1, 11.9,1,1, 2.789, 10539.908, 369.611, 52809.872 24/01/30,10:06:29,08,09,1, 11.9,1,1, 2.789, 10539.904, 369.622, 52809.859 24/01/30,10:06:29,09,09,1, 11.9,1,1, 2.789, 10539.917, 369.636, 52809.873 24/01/30,10:06:29,10,09,1, 11.9,1,1, 2.789, 10539.901, 369.639, 52809.813 24/01/30,10:06:29,11,09,1, 11.9,1,1, 2.789, 10539.920, 369.634, 52809.870 24/01/30,10:06:29,12,09,1, 11.9,1,1, 2.789, 10539.894, 369.637, 52809.875 24/01/30,10:06:29,13,09,1, 11.9,1,1, 2.789, 10539.899, 369.674, 52809.895 24/01/30,10:06:29,14,09,1, 11.9,1,1, 2.789, 10539.909, 369.651, 52809.841 24/01/30,10:06:29,15,09,1, 11.9,1,1, 2.789, 10539.925, 369.666, 52809.887 24/01/30,10:06:29,16,09,1, 11.9,1,1, 2.789, 10539.929, 369.649, 52809.889 24/01/30,10:06:29,17,09,1, 11.9,1,1, 2.789, 10539.890, 369.673, 52809.910 24/01/30,10:06:29,18,09,1, 11.9,1,1, 2.789, 10539.907, 369.691, 52809.951 24/01/30,10:06:29,19,09,1, 11.9,1,1, 2.789, 10539.897, 369.666, 52809.913 24/01/30,10:06:30,00,11,1, 11.9,1,1, 2.790, 10539.894, 369.666, 52809.913 24/01/30,10:06:30,01,11,1, 11.9,1,1, 2.790, 10539.926, 369.675, 52809.964 24/01/30,10:06:30,02,11,1, 11.9,1,1, 2.790, 10539.908, 369.689, 52809.938 24/01/30,10:06:30,03,11,1, 11.9,1,1, 2.790, 10539.919, 369.701, 52809.892 24/01/30,10:06:30,04,11,1, 11.9,1,1, 2.790, 10539.938, 369.712, 52809.909 24/01/30,10:06:30,05,11,1, 11.9,1,1, 2.790, 10539.900, 369.694, 52809.977 24/01/30,10:06:30,06,11,1, 11.9,1,1, 2.790, 10539.949, 369.668, 52809.869 24/01/30,10:06:30,07,11,1, 11.9,1,1, 2.790, 10539.935, 369.696, 52809.941 24/01/30,10:06:30,08,11,1, 11.9,1,1, 2.790, 10539.928, 369.709, 52809.947 24/01/30,10:06:30,09,11,1, 11.9,1,1, 2.790, 10539.941, 369.711, 52809.972 24/01/30,10:06:30,10,11,1, 11.9,1,1, 2.790, 10539.933, 369.742, 52809.932 24/01/30,10:06:30,11,11,1, 11.9,1,1, 2.790, 10539.917, 369.719, 52809.977 24/01/30,10:06:30,12,11,1, 11.9,1,1, 2.790, 10539.915, 369.720, 52809.970 24/01/30,10:06:30,13,11,1, 11.9,1,1, 2.790, 10539.924, 369.738, 52809.951 24/01/30,10:06:30,14,11,1, 11.9,1,1, 2.790, 10539.911, 369.750, 52809.937 24/01/30,10:06:30,15,11,1, 11.9,1,1, 2.790, 10539.923, 369.723, 52809.981 24/01/30,10:06:30,16,11,1, 11.9,1,1, 2.790, 10539.916, 369.736, 52809.980 24/01/30,10:06:30,17,11,1, 11.9,1,1, 2.790, 10539.915, 369.744, 52809.937 24/01/30,10:06:30,18,11,1, 11.9,1,1, 2.790, 10539.950, 369.737, 52809.947 24/01/30,10:06:30,19,11,1, 11.9,1,1, 2.790, 10539.922, 369.737, 52809.901 24/01/30,10:06:31,00,10,1, 11.9,1,1, 2.785, 10539.919, 369.737, 52809.901 24/01/30,10:06:31,01,10,1, 11.9,1,1, 2.785, 10539.950, 369.735, 52809.924 24/01/30,10:06:31,02,10,1, 11.9,1,1, 2.785, 10539.930, 369.748, 52809.917 24/01/30,10:06:31,03,10,1, 11.9,1,1, 2.785, 10539.933, 369.771, 52809.984 24/01/30,10:06:31,04,10,1, 11.9,1,1, 2.785, 10539.933, 369.759, 52810.022 24/01/30,10:06:31,05,10,1, 11.9,1,1, 2.785, 10539.934, 369.776, 52810.003 24/01/30,10:06:31,06,10,1, 11.9,1,1, 2.785, 10539.942, 369.759, 52810.008 24/01/30,10:06:31,07,10,1, 11.9,1,1, 2.785, 10539.918, 369.773, 52809.978 24/01/30,10:06:31,08,10,1, 11.9,1,1, 2.785, 10539.925, 369.790, 52809.980 24/01/30,10:06:31,09,10,1, 11.9,1,1, 2.785, 10539.928, 369.775, 52809.972 24/01/30,10:06:31,10,10,1, 11.9,1,1, 2.785, 10539.959, 369.787, 52810.040 24/01/30,10:06:31,11,10,1, 11.9,1,1, 2.785, 10539.951, 369.780, 52809.997 24/01/30,10:06:31,12,10,1, 11.9,1,1, 2.785, 10539.952, 369.783, 52809.950 24/01/30,10:06:31,13,10,1, 11.9,1,1, 2.785, 10539.951, 369.786, 52809.996 24/01/30,10:06:31,14,10,1, 11.9,1,1, 2.785, 10539.936, 369.805, 52809.982 24/01/30,10:06:31,15,10,1, 11.9,1,1, 2.785, 10539.939, 369.809, 52810.001 24/01/30,10:06:31,16,10,1, 11.9,1,1, 2.785, 10539.948, 369.834, 52810.072 24/01/30,10:06:31,17,10,1, 11.9,1,1, 2.785, 10539.945, 369.813, 52809.975 24/01/30,10:06:31,18,10,1, 11.9,1,1, 2.785, 10539.933, 369.798, 52809.941 24/01/30,10:06:31,19,10,1, 11.9,1,1, 2.785, 10539.948, 369.833, 52809.940 24/01/30,10:06:32,00,11,1, 11.9,1,1, 2.783, 10539.944, 369.833, 52809.940 24/01/30,10:06:32,01,11,1, 11.9,1,1, 2.783, 10539.968, 369.834, 52809.972 24/01/30,10:06:32,02,11,1, 11.9,1,1, 2.783, 10539.941, 369.828, 52809.985 24/01/30,10:06:32,03,11,1, 11.9,1,1, 2.783, 10539.947, 369.818, 52810.026 24/01/30,10:06:32,04,11,1, 11.9,1,1, 2.783, 10539.962, 369.822, 52809.980 24/01/30,10:06:32,05,11,1, 11.9,1,1, 2.783, 10539.945, 369.825, 52809.981 24/01/30,10:06:32,06,11,1, 11.9,1,1, 2.783, 10539.966, 369.847, 52809.961 24/01/30,10:06:32,07,11,1, 11.9,1,1, 2.783, 10539.957, 369.834, 52810.013 24/01/30,10:06:32,08,11,1, 11.9,1,1, 2.783, 10539.955, 369.834, 52810.025 24/01/30,10:06:32,09,11,1, 11.9,1,1, 2.783, 10539.944, 369.838, 52809.975 24/01/30,10:06:32,10,11,1, 11.9,1,1, 2.783, 10539.953, 369.860, 52810.020 24/01/30,10:06:32,11,11,1, 11.9,1,1, 2.783, 10539.949, 369.840, 52809.998 24/01/30,10:06:32,12,11,1, 11.9,1,1, 2.783, 10539.951, 369.855, 52809.999 24/01/30,10:06:32,13,11,1, 11.9,1,1, 2.783, 10539.944, 369.837, 52810.013 24/01/30,10:06:32,14,11,1, 11.9,1,1, 2.783, 10539.961, 369.857, 52809.983 24/01/30,10:06:32,15,11,1, 11.9,1,1, 2.783, 10539.992, 369.874, 52809.978 24/01/30,10:06:32,16,11,1, 11.9,1,1, 2.783, 10539.942, 369.860, 52809.991 24/01/30,10:06:32,17,11,1, 11.9,1,1, 2.783, 10539.952, 369.870, 52809.994 24/01/30,10:06:32,18,11,1, 11.9,1,1, 2.783, 10539.957, 369.858, 52809.974 24/01/30,10:06:32,19,11,1, 11.9,1,1, 2.783, 10539.932, 369.888, 52809.983 24/01/30,10:06:33,00,09,1, 11.9,1,1, 2.789, 10539.927, 369.888, 52809.983 24/01/30,10:06:33,01,09,1, 11.9,1,1, 2.789, 10539.936, 369.887, 52810.010 24/01/30,10:06:33,02,09,1, 11.9,1,1, 2.789, 10539.943, 369.909, 52810.034 24/01/30,10:06:33,03,09,1, 11.9,1,1, 2.789, 10539.921, 369.895, 52810.020 24/01/30,10:06:33,04,09,1, 11.9,1,1, 2.789, 10539.929, 369.910, 52810.045 24/01/30,10:06:33,05,09,1, 11.9,1,1, 2.789, 10539.935, 369.907, 52809.972 24/01/30,10:06:33,06,09,1, 11.9,1,1, 2.789, 10539.938, 369.893, 52810.030 24/01/30,10:06:33,07,09,1, 11.9,1,1, 2.789, 10539.958, 369.902, 52810.060 24/01/30,10:06:33,08,09,1, 11.9,1,1, 2.789, 10539.921, 369.907, 52810.054 24/01/30,10:06:33,09,09,1, 11.9,1,1, 2.789, 10539.929, 369.881, 52809.992 24/01/30,10:06:33,10,09,1, 11.9,1,1, 2.789, 10539.936, 369.926, 52810.046 24/01/30,10:06:33,11,09,1, 11.9,1,1, 2.789, 10539.944, 369.922, 52810.058 24/01/30,10:06:33,12,09,1, 11.9,1,1, 2.789, 10539.960, 369.916, 52810.042 24/01/30,10:06:33,13,09,1, 11.9,1,1, 2.789, 10539.949, 369.917, 52810.002 24/01/30,10:06:33,14,09,1, 11.9,1,1, 2.789, 10539.924, 369.915, 52810.045 24/01/30,10:06:33,15,09,1, 11.9,1,1, 2.789, 10539.935, 369.914, 52810.070 24/01/30,10:06:33,16,09,1, 11.9,1,1, 2.789, 10539.945, 369.912, 52810.077 24/01/30,10:06:33,17,09,1, 11.9,1,1, 2.789, 10539.944, 369.951, 52810.065 24/01/30,10:06:33,18,09,1, 11.9,1,1, 2.789, 10539.935, 369.942, 52810.026 24/01/30,10:06:33,19,09,1, 11.9,1,1, 2.789, 10539.903, 369.944, 52810.055 24/01/30,10:06:34,00,10,1, 11.9,1,1, 2.784, 10539.902, 369.944, 52810.055 24/01/30,10:06:34,01,10,1, 11.9,1,1, 2.784, 10539.924, 369.940, 52810.031 24/01/30,10:06:34,02,10,1, 11.9,1,1, 2.784, 10539.910, 369.950, 52810.054 24/01/30,10:06:34,03,10,1, 11.9,1,1, 2.784, 10539.898, 369.938, 52810.081 24/01/30,10:06:34,04,10,1, 11.9,1,1, 2.784, 10539.915, 369.940, 52810.121 24/01/30,10:06:34,05,10,1, 11.9,1,1, 2.784, 10539.906, 369.952, 52810.070 24/01/30,10:06:34,06,10,1, 11.9,1,1, 2.784, 10539.923, 369.948, 52810.079 24/01/30,10:06:34,07,10,1, 11.9,1,1, 2.784, 10539.897, 369.956, 52810.054 24/01/30,10:06:34,08,10,1, 11.9,1,1, 2.784, 10539.909, 369.945, 52810.049 24/01/30,10:06:34,09,10,1, 11.9,1,1, 2.784, 10539.887, 369.958, 52810.066 24/01/30,10:06:34,10,10,1, 11.9,1,1, 2.784, 10539.902, 369.964, 52810.027 24/01/30,10:06:34,11,10,1, 11.9,1,1, 2.784, 10539.905, 369.973, 52810.087 24/01/30,10:06:34,12,10,1, 11.9,1,1, 2.784, 10539.901, 369.980, 52810.076 24/01/30,10:06:34,13,10,1, 11.9,1,1, 2.784, 10539.923, 369.961, 52810.116 24/01/30,10:06:34,14,10,1, 11.9,1,1, 2.784, 10539.864, 369.989, 52810.084 24/01/30,10:06:34,15,10,1, 11.9,1,1, 2.784, 10539.905, 369.972, 52810.043 24/01/30,10:06:34,16,10,1, 11.9,1,1, 2.784, 10539.898, 370.001, 52810.113 24/01/30,10:06:34,17,10,1, 11.9,1,1, 2.784, 10539.895, 369.981, 52810.125 24/01/30,10:06:34,18,10,1, 11.9,1,1, 2.784, 10539.877, 369.989, 52810.061 24/01/30,10:06:34,19,10,1, 11.9,1,1, 2.784, 10539.871, 370.003, 52810.162 24/01/30,10:06:35,00,10,1, 11.9,1,1, 2.784, 10539.869, 370.003, 52810.162 24/01/30,10:06:35,01,10,1, 11.9,1,1, 2.784, 10539.870, 370.002, 52810.056 24/01/30,10:06:35,02,10,1, 11.9,1,1, 2.784, 10539.873, 370.012, 52810.087 24/01/30,10:06:35,03,10,1, 11.9,1,1, 2.784, 10539.860, 369.990, 52810.130 24/01/30,10:06:35,04,10,1, 11.9,1,1, 2.784, 10539.865, 370.014, 52810.096 24/01/30,10:06:35,05,10,1, 11.9,1,1, 2.784, 10539.861, 370.034, 52810.131 24/01/30,10:06:35,06,10,1, 11.9,1,1, 2.784, 10539.868, 370.033, 52810.085 24/01/30,10:06:35,07,10,1, 11.9,1,1, 2.784, 10539.884, 370.038, 52810.195 24/01/30,10:06:35,08,10,1, 11.9,1,1, 2.784, 10539.858, 370.024, 52810.146 24/01/30,10:06:35,09,10,1, 11.9,1,1, 2.784, 10539.891, 370.026, 52810.140 24/01/30,10:06:35,10,10,1, 11.9,1,1, 2.784, 10539.871, 370.031, 52810.172 24/01/30,10:06:35,11,10,1, 11.9,1,1, 2.784, 10539.863, 370.017, 52810.054 24/01/30,10:06:35,12,10,1, 11.9,1,1, 2.784, 10539.857, 370.045, 52810.106 24/01/30,10:06:35,13,10,1, 11.9,1,1, 2.784, 10539.854, 370.038, 52810.098 24/01/30,10:06:35,14,10,1, 11.9,1,1, 2.784, 10539.871, 370.036, 52810.170 24/01/30,10:06:35,15,10,1, 11.9,1,1, 2.784, 10539.865, 370.044, 52810.143 24/01/30,10:06:35,16,10,1, 11.9,1,1, 2.784, 10539.867, 370.040, 52810.257 24/01/30,10:06:35,17,10,1, 11.9,1,1, 2.784, 10539.838, 370.013, 52810.069 24/01/30,10:06:35,18,10,1, 11.9,1,1, 2.784, 10539.817, 370.043, 52810.168 24/01/30,10:06:35,19,10,1, 11.9,1,1, 2.784, 10539.840, 370.062, 52810.156 24/01/30,10:06:36,00,10,1, 12.0,1,1, 2.785, 10539.836, 370.062, 52810.156 24/01/30,10:06:36,01,10,1, 12.0,1,1, 2.785, 10539.869, 370.050, 52810.105 24/01/30,10:06:36,02,10,1, 12.0,1,1, 2.785, 10539.851, 370.065, 52810.171 24/01/30,10:06:36,03,10,1, 12.0,1,1, 2.785, 10539.852, 370.041, 52810.097 24/01/30,10:06:36,04,10,1, 12.0,1,1, 2.785, 10539.833, 370.067, 52810.166 24/01/30,10:06:36,05,10,1, 12.0,1,1, 2.785, 10539.827, 370.084, 52810.252 24/01/30,10:06:36,06,10,1, 12.0,1,1, 2.785, 10539.839, 370.067, 52810.155 24/01/30,10:06:36,07,10,1, 12.0,1,1, 2.785, 10539.835, 370.084, 52810.104 24/01/30,10:06:36,08,10,1, 12.0,1,1, 2.785, 10539.806, 370.082, 52810.131 24/01/30,10:06:36,09,10,1, 12.0,1,1, 2.785, 10539.819, 370.098, 52810.164 24/01/30,10:06:36,10,10,1, 12.0,1,1, 2.785, 10539.835, 370.099, 52810.213 24/01/30,10:06:36,11,10,1, 12.0,1,1, 2.785, 10539.823, 370.096, 52810.160 24/01/30,10:06:36,12,10,1, 12.0,1,1, 2.785, 10539.799, 370.088, 52810.161 24/01/30,10:06:36,13,10,1, 12.0,1,1, 2.785, 10539.837, 370.102, 52810.208 24/01/30,10:06:36,14,10,1, 12.0,1,1, 2.785, 10539.797, 370.090, 52810.123 24/01/30,10:06:36,15,10,1, 12.0,1,1, 2.785, 10539.813, 370.086, 52810.139 24/01/30,10:06:36,16,10,1, 12.0,1,1, 2.785, 10539.819, 370.114, 52810.190 24/01/30,10:06:36,17,10,1, 12.0,1,1, 2.785, 10539.813, 370.116, 52810.139 24/01/30,10:06:36,18,10,1, 12.0,1,1, 2.785, 10539.813, 370.124, 52810.209 24/01/30,10:06:36,19,10,1, 12.0,1,1, 2.785, 10539.832, 370.129, 52810.241 24/01/30,10:06:37,00,10,1, 12.0,1,1, 2.785, 10539.827, 370.129, 52810.241 24/01/30,10:06:37,01,10,1, 12.0,1,1, 2.785, 10539.816, 370.113, 52810.157 24/01/30,10:06:37,02,10,1, 12.0,1,1, 2.785, 10539.797, 370.116, 52810.138 24/01/30,10:06:37,03,10,1, 12.0,1,1, 2.785, 10539.808, 370.110, 52810.221 24/01/30,10:06:37,04,10,1, 12.0,1,1, 2.785, 10539.796, 370.127, 52810.157 24/01/30,10:06:37,05,10,1, 12.0,1,1, 2.785, 10539.777, 370.136, 52810.191 24/01/30,10:06:37,06,10,1, 12.0,1,1, 2.785, 10539.804, 370.149, 52810.197 24/01/30,10:06:37,07,10,1, 12.0,1,1, 2.785, 10539.796, 370.141, 52810.210 24/01/30,10:06:37,08,10,1, 12.0,1,1, 2.785, 10539.801, 370.163, 52810.183 24/01/30,10:06:37,09,10,1, 12.0,1,1, 2.785, 10539.780, 370.155, 52810.229 24/01/30,10:06:37,10,10,1, 12.0,1,1, 2.785, 10539.790, 370.186, 52810.242 24/01/30,10:06:37,11,10,1, 12.0,1,1, 2.785, 10539.781, 370.153, 52810.148 24/01/30,10:06:37,12,10,1, 12.0,1,1, 2.785, 10539.768, 370.181, 52810.189 24/01/30,10:06:37,13,10,1, 12.0,1,1, 2.785, 10539.781, 370.161, 52810.221 24/01/30,10:06:37,14,10,1, 12.0,1,1, 2.785, 10539.765, 370.159, 52810.198 24/01/30,10:06:37,15,10,1, 12.0,1,1, 2.785, 10539.775, 370.168, 52810.218 24/01/30,10:06:37,16,10,1, 12.0,1,1, 2.785, 10539.759, 370.186, 52810.185 24/01/30,10:06:37,17,10,1, 12.0,1,1, 2.785, 10539.800, 370.184, 52810.264 24/01/30,10:06:37,18,10,1, 12.0,1,1, 2.785, 10539.745, 370.201, 52810.257 24/01/30,10:06:37,19,10,1, 12.0,1,1, 2.785, 10539.757, 370.191, 52810.232 24/01/30,10:06:38,00,10,1, 11.9,1,1, 2.785, 10539.752, 370.191, 52810.232 24/01/30,10:06:38,01,10,1, 11.9,1,1, 2.785, 10539.756, 370.187, 52810.144 24/01/30,10:06:38,02,10,1, 11.9,1,1, 2.785, 10539.761, 370.154, 52810.187 24/01/30,10:06:38,03,10,1, 11.9,1,1, 2.785, 10539.746, 370.187, 52810.297 24/01/30,10:06:38,04,10,1, 11.9,1,1, 2.785, 10539.800, 370.160, 52810.128 24/01/30,10:06:38,05,10,1, 11.9,1,1, 2.785, 10539.713, 370.181, 52810.224 24/01/30,10:06:38,06,10,1, 11.9,1,1, 2.785, 10539.746, 370.198, 52810.268 24/01/30,10:06:38,07,10,1, 11.9,1,1, 2.785, 10539.705, 370.197, 52810.238 24/01/30,10:06:38,08,10,1, 11.9,1,1, 2.785, 10539.724, 370.215, 52810.264 24/01/30,10:06:38,09,10,1, 11.9,1,1, 2.785, 10539.726, 370.168, 52810.186 24/01/30,10:06:38,10,10,1, 11.9,1,1, 2.785, 10539.730, 370.197, 52810.259 24/01/30,10:06:38,11,10,1, 11.9,1,1, 2.785, 10539.704, 370.191, 52810.267 24/01/30,10:06:38,12,10,1, 11.9,1,1, 2.785, 10539.710, 370.194, 52810.219 24/01/30,10:06:38,13,10,1, 11.9,1,1, 2.785, 10539.706, 370.199, 52810.185 24/01/30,10:06:38,14,10,1, 11.9,1,1, 2.785, 10539.693, 370.180, 52810.299 24/01/30,10:06:38,15,10,1, 11.9,1,1, 2.785, 10539.689, 370.207, 52810.247 24/01/30,10:06:38,16,10,1, 11.9,1,1, 2.785, 10539.722, 370.195, 52810.245 24/01/30,10:06:38,17,10,1, 11.9,1,1, 2.785, 10539.676, 370.212, 52810.250 24/01/30,10:06:38,18,10,1, 11.9,1,1, 2.785, 10539.698, 370.194, 52810.345 24/01/30,10:06:38,19,10,1, 11.9,1,1, 2.785, 10539.706, 370.195, 52810.176 24/01/30,10:06:39,00,12,1, 12.0,1,1, 2.785, 10539.702, 370.195, 52810.176 24/01/30,10:06:39,01,12,1, 12.0,1,1, 2.785, 10539.690, 370.205, 52810.298 24/01/30,10:06:39,02,12,1, 12.0,1,1, 2.785, 10539.671, 370.189, 52810.212 24/01/30,10:06:39,03,12,1, 12.0,1,1, 2.785, 10539.679, 370.181, 52810.224 24/01/30,10:06:39,04,12,1, 12.0,1,1, 2.785, 10539.690, 370.212, 52810.275 24/01/30,10:06:39,05,12,1, 12.0,1,1, 2.785, 10539.682, 370.227, 52810.305 24/01/30,10:06:39,06,12,1, 12.0,1,1, 2.785, 10539.668, 370.212, 52810.302 24/01/30,10:06:39,07,12,1, 12.0,1,1, 2.785, 10539.665, 370.216, 52810.251 24/01/30,10:06:39,08,12,1, 12.0,1,1, 2.785, 10539.652, 370.195, 52810.249 24/01/30,10:06:39,09,12,1, 12.0,1,1, 2.785, 10539.696, 370.206, 52810.243 24/01/30,10:06:39,10,12,1, 12.0,1,1, 2.785, 10539.664, 370.208, 52810.311 24/01/30,10:06:39,11,12,1, 12.0,1,1, 2.785, 10539.652, 370.237, 52810.320 24/01/30,10:06:39,12,12,1, 12.0,1,1, 2.785, 10539.649, 370.234, 52810.304 24/01/30,10:06:39,13,12,1, 12.0,1,1, 2.785, 10539.654, 370.227, 52810.323 24/01/30,10:06:39,14,12,1, 12.0,1,1, 2.785, 10539.648, 370.200, 52810.001 24/01/30,10:06:39,15,12,1, 12.0,1,1, 2.785, 10539.633, 370.226, 52810.238 24/01/30,10:06:39,16,12,1, 12.0,1,1, 2.785, 10539.640, 370.218, 52810.256 24/01/30,10:06:39,17,12,1, 12.0,1,1, 2.785, 10539.644, 370.229, 52810.266 24/01/30,10:06:39,18,12,1, 12.0,1,1, 2.785, 10539.622, 370.224, 52810.264 24/01/30,10:06:39,19,12,1, 12.0,1,1, 2.785, 10539.620, 370.208, 52810.335 24/01/30,10:06:40,00,09,1, 11.9,1,1, 2.784, 10539.619, 370.208, 52810.335 24/01/30,10:06:40,01,09,1, 11.9,1,1, 2.784, 10539.603, 370.214, 52810.274 24/01/30,10:06:40,02,09,1, 11.9,1,1, 2.784, 10539.608, 370.213, 52810.272 24/01/30,10:06:40,03,09,1, 11.9,1,1, 2.784, 10539.615, 370.222, 52810.348 24/01/30,10:06:40,04,09,1, 11.9,1,1, 2.784, 10539.592, 370.196, 52810.288 24/01/30,10:06:40,05,09,1, 11.9,1,1, 2.784, 10539.611, 370.227, 52810.261 24/01/30,10:06:40,06,09,1, 11.9,1,1, 2.784, 10539.632, 370.226, 52810.309 24/01/30,10:06:40,07,09,1, 11.9,1,1, 2.784, 10539.639, 370.221, 52810.342 24/01/30,10:06:40,08,09,1, 11.9,1,1, 2.784, 10539.613, 370.223, 52810.364 24/01/30,10:06:40,09,09,1, 11.9,1,1, 2.784, 10539.620, 370.219, 52810.342 24/01/30,10:06:40,10,09,1, 11.9,1,1, 2.784, 10539.611, 370.232, 52810.212 24/01/30,10:06:40,11,09,1, 11.9,1,1, 2.784, 10539.581, 370.253, 52810.391 24/01/30,10:06:40,12,09,1, 11.9,1,1, 2.784, 10539.621, 370.211, 52810.344 24/01/30,10:06:40,13,09,1, 11.9,1,1, 2.784, 10539.591, 370.243, 52810.283 24/01/30,10:06:40,14,09,1, 11.9,1,1, 2.784, 10539.601, 370.225, 52810.278 24/01/30,10:06:40,15,09,1, 11.9,1,1, 2.784, 10539.577, 370.218, 52810.309 24/01/30,10:06:40,16,09,1, 11.9,1,1, 2.784, 10539.607, 370.250, 52810.375 24/01/30,10:06:40,17,09,1, 11.9,1,1, 2.784, 10539.586, 370.232, 52810.386 24/01/30,10:06:40,18,09,1, 11.9,1,1, 2.784, 10539.604, 370.252, 52810.290 24/01/30,10:06:40,19,09,1, 11.9,1,1, 2.784, 10539.574, 370.239, 52810.373 24/01/30,10:06:41,00,09,1, 11.9,1,1, 2.786, 10539.569, 370.239, 52810.373 24/01/30,10:06:41,01,09,1, 11.9,1,1, 2.786, 10539.624, 370.251, 52810.361 24/01/30,10:06:41,02,09,1, 11.9,1,1, 2.786, 10539.542, 370.254, 52810.343 24/01/30,10:06:41,03,09,1, 11.9,1,1, 2.786, 10539.552, 370.227, 52810.290 24/01/30,10:06:41,04,09,1, 11.9,1,1, 2.786, 10539.569, 370.253, 52810.396 24/01/30,10:06:41,05,09,1, 11.9,1,1, 2.786, 10539.555, 370.228, 52810.388 24/01/30,10:06:41,06,09,1, 11.9,1,1, 2.786, 10539.545, 370.223, 52810.366 24/01/30,10:06:41,07,09,1, 11.9,1,1, 2.786, 10539.565, 370.241, 52810.290 24/01/30,10:06:41,08,09,1, 11.9,1,1, 2.786, 10539.559, 370.235, 52810.320 24/01/30,10:06:41,09,09,1, 11.9,1,1, 2.786, 10539.545, 370.237, 52810.276 24/01/30,10:06:41,10,09,1, 11.9,1,1, 2.786, 10539.554, 370.258, 52810.356 24/01/30,10:06:41,11,09,1, 11.9,1,1, 2.786, 10539.538, 370.248, 52810.503 24/01/30,10:06:41,12,09,1, 11.9,1,1, 2.786, 10539.521, 370.237, 52810.323 24/01/30,10:06:41,13,09,1, 11.9,1,1, 2.786, 10539.520, 370.256, 52810.321 24/01/30,10:06:41,14,09,1, 11.9,1,1, 2.786, 10539.535, 370.254, 52810.363 24/01/30,10:06:41,15,09,1, 11.9,1,1, 2.786, 10539.510, 370.260, 52810.312 24/01/30,10:06:41,16,09,1, 11.9,1,1, 2.786, 10539.536, 370.259, 52810.317 24/01/30,10:06:41,17,09,1, 11.9,1,1, 2.786, 10539.504, 370.266, 52810.506 24/01/30,10:06:41,18,09,1, 11.9,1,1, 2.786, 10539.538, 370.276, 52810.392 24/01/30,10:06:41,19,09,1, 11.9,1,1, 2.786, 10539.500, 370.272, 52810.379 24/01/30,10:06:42,00,09,1, 11.8,1,1, 2.784, 10539.494, 370.272, 52810.379 24/01/30,10:06:42,01,09,1, 11.8,1,1, 2.784, 10539.506, 370.271, 52810.333 24/01/30,10:06:42,02,09,1, 11.8,1,1, 2.784, 10539.507, 370.261, 52810.366 24/01/30,10:06:42,03,09,1, 11.8,1,1, 2.784, 10539.517, 370.274, 52810.381 24/01/30,10:06:42,04,09,1, 11.8,1,1, 2.784, 10539.515, 370.270, 52810.418 24/01/30,10:06:42,05,09,1, 11.8,1,1, 2.784, 10539.523, 370.260, 52810.341 24/01/30,10:06:42,06,09,1, 11.8,1,1, 2.784, 10539.505, 370.246, 52810.371 24/01/30,10:06:42,07,09,1, 11.8,1,1, 2.784, 10539.493, 370.266, 52810.380 24/01/30,10:06:42,08,09,1, 11.8,1,1, 2.784, 10539.489, 370.261, 52810.339 24/01/30,10:06:42,09,09,1, 11.8,1,1, 2.784, 10539.518, 370.270, 52810.385 24/01/30,10:06:42,10,09,1, 11.8,1,1, 2.784, 10539.499, 370.277, 52810.385 24/01/30,10:06:42,11,09,1, 11.8,1,1, 2.784, 10539.507, 370.271, 52810.445 24/01/30,10:06:42,12,09,1, 11.8,1,1, 2.784, 10539.507, 370.279, 52810.387 24/01/30,10:06:42,13,09,1, 11.8,1,1, 2.784, 10539.509, 370.258, 52810.351 24/01/30,10:06:42,14,09,1, 11.8,1,1, 2.784, 10539.498, 370.276, 52810.499 24/01/30,10:06:42,15,09,1, 11.8,1,1, 2.784, 10539.527, 370.235, 52810.336 24/01/30,10:06:42,16,09,1, 11.8,1,1, 2.784, 10539.529, 370.261, 52810.391 24/01/30,10:06:42,17,09,1, 11.8,1,1, 2.784, 10539.508, 370.282, 52810.399 24/01/30,10:06:42,18,09,1, 11.8,1,1, 2.784, 10539.505, 370.265, 52810.396 24/01/30,10:06:42,19,09,1, 11.8,1,1, 2.784, 10539.520, 370.277, 52810.384 24/01/30,10:06:43,00,09,1, 12.0,1,1, 2.785, 10539.519, 370.277, 52810.384 24/01/30,10:06:43,01,09,1, 12.0,1,1, 2.785, 10539.513, 370.274, 52810.393 24/01/30,10:06:43,02,09,1, 12.0,1,1, 2.785, 10539.526, 370.277, 52810.409 24/01/30,10:06:43,03,09,1, 12.0,1,1, 2.785, 10539.494, 370.275, 52810.462 24/01/30,10:06:43,04,09,1, 12.0,1,1, 2.785, 10539.497, 370.267, 52810.430 24/01/30,10:06:43,05,09,1, 12.0,1,1, 2.785, 10539.495, 370.288, 52810.434 24/01/30,10:06:43,06,09,1, 12.0,1,1, 2.785, 10539.496, 370.249, 52810.414 24/01/30,10:06:43,07,09,1, 12.0,1,1, 2.785, 10539.482, 370.268, 52810.415 24/01/30,10:06:43,08,09,1, 12.0,1,1, 2.785, 10539.476, 370.287, 52810.411 24/01/30,10:06:43,09,09,1, 12.0,1,1, 2.785, 10539.479, 370.285, 52810.459 24/01/30,10:06:43,10,09,1, 12.0,1,1, 2.785, 10539.467, 370.288, 52810.452 24/01/30,10:06:43,11,09,1, 12.0,1,1, 2.785, 10539.491, 370.274, 52810.406 24/01/30,10:06:43,12,09,1, 12.0,1,1, 2.785, 10539.460, 370.272, 52810.388 24/01/30,10:06:43,13,09,1, 12.0,1,1, 2.785, 10539.477, 370.268, 52810.391 24/01/30,10:06:43,14,09,1, 12.0,1,1, 2.785, 10539.483, 370.272, 52810.401 24/01/30,10:06:43,15,09,1, 12.0,1,1, 2.785, 10539.471, 370.291, 52810.459 24/01/30,10:06:43,16,09,1, 12.0,1,1, 2.785, 10539.449, 370.293, 52810.409 24/01/30,10:06:43,17,09,1, 12.0,1,1, 2.785, 10539.449, 370.282, 52810.470 24/01/30,10:06:43,18,09,1, 12.0,1,1, 2.785, 10539.474, 370.238, 52810.468 24/01/30,10:06:43,19,09,1, 12.0,1,1, 2.785, 10539.451, 370.309, 52810.483 24/01/30,10:06:44,00,09,1, 11.9,1,1, 2.785, 10539.443, 370.309, 52810.483 24/01/30,10:06:44,01,09,1, 11.9,1,1, 2.785, 10539.492, 370.298, 52810.426 24/01/30,10:06:44,02,09,1, 11.9,1,1, 2.785, 10539.468, 370.295, 52810.471 24/01/30,10:06:44,03,09,1, 11.9,1,1, 2.785, 10539.452, 370.294, 52810.504 24/01/30,10:06:44,04,09,1, 11.9,1,1, 2.785, 10539.448, 370.288, 52810.412 24/01/30,10:06:44,05,09,1, 11.9,1,1, 2.785, 10539.434, 370.301, 52810.458 24/01/30,10:06:44,06,09,1, 11.9,1,1, 2.785, 10539.448, 370.312, 52810.467 24/01/30,10:06:44,07,09,1, 11.9,1,1, 2.785, 10539.456, 370.300, 52810.419 24/01/30,10:06:44,08,09,1, 11.9,1,1, 2.785, 10539.471, 370.281, 52810.471 24/01/30,10:06:44,09,09,1, 11.9,1,1, 2.785, 10539.471, 370.289, 52810.426 24/01/30,10:06:44,10,09,1, 11.9,1,1, 2.785, 10539.445, 370.300, 52810.464 24/01/30,10:06:44,11,09,1, 11.9,1,1, 2.785, 10539.448, 370.272, 52810.449 24/01/30,10:06:44,12,09,1, 11.9,1,1, 2.785, 10539.449, 370.287, 52810.488 24/01/30,10:06:44,13,09,1, 11.9,1,1, 2.785, 10539.450, 370.284, 52810.449 24/01/30,10:06:44,14,09,1, 11.9,1,1, 2.785, 10539.423, 370.259, 52810.485 24/01/30,10:06:44,15,09,1, 11.9,1,1, 2.785, 10539.443, 370.284, 52810.573 24/01/30,10:06:44,16,09,1, 11.9,1,1, 2.785, 10539.439, 370.270, 52810.528 24/01/30,10:06:44,17,09,1, 11.9,1,1, 2.785, 10539.436, 370.282, 52810.455 24/01/30,10:06:44,18,09,1, 11.9,1,1, 2.785, 10539.428, 370.287, 52810.532 24/01/30,10:06:44,19,09,1, 11.9,1,1, 2.785, 10539.430, 370.294, 52810.508 24/01/30,10:06:45,00,10,1, 11.9,1,1, 2.786, 10539.427, 370.294, 52810.508 24/01/30,10:06:45,01,10,1, 11.9,1,1, 2.786, 10539.444, 370.298, 52810.576 24/01/30,10:06:45,02,10,1, 11.9,1,1, 2.786, 10539.421, 370.300, 52810.488 24/01/30,10:06:45,03,10,1, 11.9,1,1, 2.786, 10539.439, 370.301, 52810.448 24/01/30,10:06:45,04,10,1, 11.9,1,1, 2.786, 10539.443, 370.289, 52810.497 24/01/30,10:06:45,05,10,1, 11.9,1,1, 2.786, 10539.413, 370.297, 52810.473 24/01/30,10:06:45,06,10,1, 11.9,1,1, 2.786, 10539.413, 370.329, 52810.462 24/01/30,10:06:45,07,10,1, 11.9,1,1, 2.786, 10539.435, 370.314, 52810.540 24/01/30,10:06:45,08,10,1, 11.9,1,1, 2.786, 10539.417, 370.314, 52810.533 24/01/30,10:06:45,09,10,1, 11.9,1,1, 2.786, 10539.403, 370.323, 52810.516 24/01/30,10:06:45,10,10,1, 11.9,1,1, 2.786, 10539.414, 370.334, 52810.545 24/01/30,10:06:45,11,10,1, 11.9,1,1, 2.786, 10539.417, 370.332, 52810.500 24/01/30,10:06:45,12,10,1, 11.9,1,1, 2.786, 10539.402, 370.302, 52810.474 24/01/30,10:06:45,13,10,1, 11.9,1,1, 2.786, 10539.415, 370.319, 52810.574 24/01/30,10:06:45,14,10,1, 11.9,1,1, 2.786, 10539.406, 370.342, 52810.579 24/01/30,10:06:45,15,10,1, 11.9,1,1, 2.786, 10539.408, 370.331, 52810.454 24/01/30,10:06:45,16,10,1, 11.9,1,1, 2.786, 10539.389, 370.330, 52810.543 24/01/30,10:06:45,17,10,1, 11.9,1,1, 2.786, 10539.387, 370.333, 52810.554 24/01/30,10:06:45,18,10,1, 11.9,1,1, 2.786, 10539.386, 370.328, 52810.510 24/01/30,10:06:45,19,10,1, 11.9,1,1, 2.786, 10539.385, 370.310, 52810.512 24/01/30,10:06:46,00,09,1, 11.9,1,1, 2.786, 10539.377, 370.310, 52810.512 24/01/30,10:06:46,01,09,1, 11.9,1,1, 2.786, 10539.399, 370.318, 52810.525 24/01/30,10:06:46,02,09,1, 11.9,1,1, 2.786, 10539.381, 370.340, 52810.629 24/01/30,10:06:46,03,09,1, 11.9,1,1, 2.786, 10539.365, 370.327, 52810.555 24/01/30,10:06:46,04,09,1, 11.9,1,1, 2.786, 10539.383, 370.341, 52810.561 24/01/30,10:06:46,05,09,1, 11.9,1,1, 2.786, 10539.351, 370.334, 52810.524 24/01/30,10:06:46,06,09,1, 11.9,1,1, 2.786, 10539.357, 370.326, 52810.551 24/01/30,10:06:46,07,09,1, 11.9,1,1, 2.786, 10539.363, 370.341, 52810.615 24/01/30,10:06:46,08,09,1, 11.9,1,1, 2.786, 10539.373, 370.346, 52810.515 24/01/30,10:06:46,09,09,1, 11.9,1,1, 2.786, 10539.342, 370.356, 52810.551 24/01/30,10:06:46,10,09,1, 11.9,1,1, 2.786, 10539.355, 370.341, 52810.536 24/01/30,10:06:46,11,09,1, 11.9,1,1, 2.786, 10539.345, 370.345, 52810.530 24/01/30,10:06:46,12,09,1, 11.9,1,1, 2.786, 10539.363, 370.346, 52810.533 24/01/30,10:06:46,13,09,1, 11.9,1,1, 2.786, 10539.315, 370.347, 52810.525 24/01/30,10:06:46,14,09,1, 11.9,1,1, 2.786, 10539.363, 370.348, 52810.533 24/01/30,10:06:46,15,09,1, 11.9,1,1, 2.786, 10539.336, 370.355, 52810.594 24/01/30,10:06:46,16,09,1, 11.9,1,1, 2.786, 10539.330, 370.358, 52810.632 24/01/30,10:06:46,17,09,1, 11.9,1,1, 2.786, 10539.335, 370.356, 52810.630 24/01/30,10:06:46,18,09,1, 11.9,1,1, 2.786, 10539.324, 370.357, 52810.616 24/01/30,10:06:46,19,09,1, 11.9,1,1, 2.786, 10539.346, 370.347, 52810.529 24/01/30,10:06:47,00,08,1, 11.9,1,1, 2.785, 10539.343, 370.347, 52810.529 24/01/30,10:06:47,01,08,1, 11.9,1,1, 2.785, 10539.317, 370.366, 52810.541 24/01/30,10:06:47,02,08,1, 11.9,1,1, 2.785, 10539.324, 370.358, 52810.548 24/01/30,10:06:47,03,08,1, 11.9,1,1, 2.785, 10539.324, 370.359, 52810.509 24/01/30,10:06:47,04,08,1, 11.9,1,1, 2.785, 10539.346, 370.341, 52810.350 24/01/30,10:06:47,05,08,1, 11.9,1,1, 2.785, 10539.302, 370.390, 52810.679 24/01/30,10:06:47,06,08,1, 11.9,1,1, 2.785, 10539.309, 370.394, 52810.610 24/01/30,10:06:47,07,08,1, 11.9,1,1, 2.785, 10539.288, 370.394, 52810.618 24/01/30,10:06:47,08,08,1, 11.9,1,1, 2.785, 10539.317, 370.385, 52810.606 24/01/30,10:06:47,09,08,1, 11.9,1,1, 2.785, 10539.288, 370.370, 52810.630 24/01/30,10:06:47,10,08,1, 11.9,1,1, 2.785, 10539.313, 370.386, 52810.629 24/01/30,10:06:47,11,08,1, 11.9,1,1, 2.785, 10539.294, 370.391, 52810.642 24/01/30,10:06:47,12,08,1, 11.9,1,1, 2.785, 10539.293, 370.390, 52810.650 24/01/30,10:06:47,13,08,1, 11.9,1,1, 2.785, 10539.275, 370.361, 52810.597 24/01/30,10:06:47,14,08,1, 11.9,1,1, 2.785, 10539.331, 370.412, 52810.564 24/01/30,10:06:47,15,08,1, 11.9,1,1, 2.785, 10539.272, 370.383, 52810.652 24/01/30,10:06:47,16,08,1, 11.9,1,1, 2.785, 10539.281, 370.407, 52810.596 24/01/30,10:06:47,17,08,1, 11.9,1,1, 2.785, 10539.252, 370.396, 52810.632 24/01/30,10:06:47,18,08,1, 11.9,1,1, 2.785, 10539.252, 370.403, 52810.619 24/01/30,10:06:47,19,08,1, 11.9,1,1, 2.785, 10539.280, 370.401, 52810.562 24/01/30,10:06:48,00,08,1, 11.9,1,1, 2.784, 10539.277, 370.401, 52810.562 24/01/30,10:06:48,01,08,1, 11.9,1,1, 2.784, 10539.246, 370.392, 52810.670 24/01/30,10:06:48,02,08,1, 11.9,1,1, 2.784, 10539.254, 370.403, 52810.581 24/01/30,10:06:48,03,08,1, 11.9,1,1, 2.784, 10539.250, 370.422, 52810.660 24/01/30,10:06:48,04,08,1, 11.9,1,1, 2.784, 10539.243, 370.413, 52810.585 24/01/30,10:06:48,05,08,1, 11.9,1,1, 2.784, 10539.241, 370.437, 52810.654 24/01/30,10:06:48,06,08,1, 11.9,1,1, 2.784, 10539.248, 370.404, 52810.588 24/01/30,10:06:48,07,08,1, 11.9,1,1, 2.784, 10539.233, 370.414, 52810.690 24/01/30,10:06:48,08,08,1, 11.9,1,1, 2.784, 10539.231, 370.425, 52810.630 24/01/30,10:06:48,09,08,1, 11.9,1,1, 2.784, 10539.217, 370.401, 52810.581 24/01/30,10:06:48,10,08,1, 11.9,1,1, 2.784, 10539.233, 370.411, 52810.618 24/01/30,10:06:48,11,08,1, 11.9,1,1, 2.784, 10539.229, 370.403, 52810.637 24/01/30,10:06:48,12,08,1, 11.9,1,1, 2.784, 10539.235, 370.448, 52810.629 24/01/30,10:06:48,13,08,1, 11.9,1,1, 2.784, 10539.213, 370.431, 52810.641 24/01/30,10:06:48,14,08,1, 11.9,1,1, 2.784, 10539.221, 370.435, 52810.620 24/01/30,10:06:48,15,08,1, 11.9,1,1, 2.784, 10539.218, 370.414, 52810.702 24/01/30,10:06:48,16,08,1, 11.9,1,1, 2.784, 10539.164, 370.438, 52810.736 24/01/30,10:06:48,17,08,1, 11.9,1,1, 2.784, 10539.176, 370.438, 52810.709 24/01/30,10:06:48,18,08,1, 11.9,1,1, 2.784, 10539.172, 370.423, 52810.676 24/01/30,10:06:48,19,08,1, 11.9,1,1, 2.784, 10539.182, 370.460, 52810.649 24/01/30,10:06:49,00,10,1, 11.9,1,1, 2.784, 10539.176, 370.460, 52810.649 24/01/30,10:06:49,01,10,1, 11.9,1,1, 2.784, 10539.210, 370.460, 52810.655 24/01/30,10:06:49,02,10,1, 11.9,1,1, 2.784, 10539.179, 370.444, 52810.602 24/01/30,10:06:49,03,10,1, 11.9,1,1, 2.784, 10539.210, 370.451, 52810.691 24/01/30,10:06:49,04,10,1, 11.9,1,1, 2.784, 10539.194, 370.455, 52810.578 24/01/30,10:06:49,05,10,1, 11.9,1,1, 2.784, 10539.159, 370.458, 52810.661 24/01/30,10:06:49,06,10,1, 11.9,1,1, 2.784, 10539.178, 370.469, 52810.688 24/01/30,10:06:49,07,10,1, 11.9,1,1, 2.784, 10539.167, 370.472, 52810.631 24/01/30,10:06:49,08,10,1, 11.9,1,1, 2.784, 10539.155, 370.456, 52810.631 24/01/30,10:06:49,09,10,1, 11.9,1,1, 2.784, 10539.167, 370.488, 52810.698 24/01/30,10:06:49,10,10,1, 11.9,1,1, 2.784, 10539.163, 370.477, 52810.626 24/01/30,10:06:49,11,10,1, 11.9,1,1, 2.784, 10539.151, 370.485, 52810.660 24/01/30,10:06:49,12,10,1, 11.9,1,1, 2.784, 10539.148, 370.487, 52810.644 24/01/30,10:06:49,13,10,1, 11.9,1,1, 2.784, 10539.150, 370.478, 52810.624 24/01/30,10:06:49,14,10,1, 11.9,1,1, 2.784, 10539.174, 370.498, 52810.610 24/01/30,10:06:49,15,10,1, 11.9,1,1, 2.784, 10539.123, 370.496, 52810.660 24/01/30,10:06:49,16,10,1, 11.9,1,1, 2.784, 10539.122, 370.493, 52810.697 24/01/30,10:06:49,17,10,1, 11.9,1,1, 2.784, 10539.117, 370.518, 52810.619 24/01/30,10:06:49,18,10,1, 11.9,1,1, 2.784, 10539.130, 370.515, 52810.717 24/01/30,10:06:49,19,10,1, 11.9,1,1, 2.784, 10539.120, 370.512, 52810.624 24/01/30,10:06:50,00,09,1, 11.9,1,1, 2.787, 10539.118, 370.512, 52810.624 24/01/30,10:06:50,01,09,1, 11.9,1,1, 2.787, 10539.120, 370.489, 52810.668 24/01/30,10:06:50,02,09,1, 11.9,1,1, 2.787, 10539.150, 370.514, 52810.671 24/01/30,10:06:50,03,09,1, 11.9,1,1, 2.787, 10539.134, 370.496, 52810.693 24/01/30,10:06:50,04,09,1, 11.9,1,1, 2.787, 10539.109, 370.529, 52810.679 24/01/30,10:06:50,05,09,1, 11.9,1,1, 2.787, 10539.121, 370.508, 52810.664 24/01/30,10:06:50,06,09,1, 11.9,1,1, 2.787, 10539.083, 370.520, 52810.658 24/01/30,10:06:50,07,09,1, 11.9,1,1, 2.787, 10539.100, 370.535, 52810.675 24/01/30,10:06:50,08,09,1, 11.9,1,1, 2.787, 10539.091, 370.539, 52810.707 24/01/30,10:06:50,09,09,1, 11.9,1,1, 2.787, 10539.100, 370.523, 52810.588 24/01/30,10:06:50,10,09,1, 11.9,1,1, 2.787, 10539.098, 370.505, 52810.664 24/01/30,10:06:50,11,09,1, 11.9,1,1, 2.787, 10539.082, 370.549, 52810.699 24/01/30,10:06:50,12,09,1, 11.9,1,1, 2.787, 10539.087, 370.557, 52810.682 24/01/30,10:06:50,13,09,1, 11.9,1,1, 2.787, 10539.086, 370.559, 52810.653 24/01/30,10:06:50,14,09,1, 11.9,1,1, 2.787, 10539.082, 370.559, 52810.725 24/01/30,10:06:50,15,09,1, 11.9,1,1, 2.787, 10539.067, 370.538, 52810.699 24/01/30,10:06:50,16,09,1, 11.9,1,1, 2.787, 10539.060, 370.538, 52810.690 24/01/30,10:06:50,17,09,1, 11.9,1,1, 2.787, 10539.088, 370.558, 52810.644 24/01/30,10:06:50,18,09,1, 11.9,1,1, 2.787, 10539.068, 370.568, 52810.701 24/01/30,10:06:50,19,09,1, 11.9,1,1, 2.787, 10539.078, 370.576, 52810.747 24/01/30,10:06:51,00,09,1, 11.8,1,1, 2.786, 10539.076, 370.576, 52810.747 24/01/30,10:06:51,01,09,1, 11.8,1,1, 2.786, 10539.058, 370.563, 52810.686 24/01/30,10:06:51,02,09,1, 11.8,1,1, 2.786, 10539.067, 370.602, 52810.614 24/01/30,10:06:51,03,09,1, 11.8,1,1, 2.786, 10539.057, 370.570, 52810.686 24/01/30,10:06:51,04,09,1, 11.8,1,1, 2.786, 10539.026, 370.590, 52810.637 24/01/30,10:06:51,05,09,1, 11.8,1,1, 2.786, 10539.039, 370.561, 52810.605 24/01/30,10:06:51,06,09,1, 11.8,1,1, 2.786, 10538.985, 370.604, 52810.736 24/01/30,10:06:51,07,09,1, 11.8,1,1, 2.786, 10539.029, 370.601, 52810.642 24/01/30,10:06:51,08,09,1, 11.8,1,1, 2.786, 10539.024, 370.595, 52810.637 24/01/30,10:06:51,09,09,1, 11.8,1,1, 2.786, 10539.008, 370.608, 52810.693 24/01/30,10:06:51,10,09,1, 11.8,1,1, 2.786, 10539.030, 370.600, 52810.691 24/01/30,10:06:51,11,09,1, 11.8,1,1, 2.786, 10539.033, 370.620, 52810.677 24/01/30,10:06:51,12,09,1, 11.8,1,1, 2.786, 10539.004, 370.616, 52810.704 24/01/30,10:06:51,13,09,1, 11.8,1,1, 2.786, 10539.002, 370.613, 52810.753 24/01/30,10:06:51,14,09,1, 11.8,1,1, 2.786, 10538.978, 370.604, 52810.754 24/01/30,10:06:51,15,09,1, 11.8,1,1, 2.786, 10538.974, 370.619, 52810.736 24/01/30,10:06:51,16,09,1, 11.8,1,1, 2.786, 10538.976, 370.639, 52810.718 24/01/30,10:06:51,17,09,1, 11.8,1,1, 2.786, 10538.997, 370.618, 52810.724 24/01/30,10:06:51,18,09,1, 11.8,1,1, 2.786, 10539.009, 370.623, 52810.705 24/01/30,10:06:51,19,09,1, 11.8,1,1, 2.786, 10538.970, 370.644, 52810.757 24/01/30,10:06:52,00,09,1, 11.9,1,1, 2.787, 10538.968, 370.644, 52810.757 24/01/30,10:06:52,01,09,1, 11.9,1,1, 2.787, 10538.969, 370.622, 52810.675 24/01/30,10:06:52,02,09,1, 11.9,1,1, 2.787, 10538.966, 370.654, 52810.735 24/01/30,10:06:52,03,09,1, 11.9,1,1, 2.787, 10538.966, 370.647, 52810.745 24/01/30,10:06:52,04,09,1, 11.9,1,1, 2.787, 10538.954, 370.669, 52810.778 24/01/30,10:06:52,05,09,1, 11.9,1,1, 2.787, 10538.952, 370.647, 52810.753 24/01/30,10:06:52,06,09,1, 11.9,1,1, 2.787, 10538.947, 370.661, 52810.754 24/01/30,10:06:52,07,09,1, 11.9,1,1, 2.787, 10538.938, 370.663, 52810.745 24/01/30,10:06:52,08,09,1, 11.9,1,1, 2.787, 10538.921, 370.654, 52810.734 24/01/30,10:06:52,09,09,1, 11.9,1,1, 2.787, 10538.935, 370.674, 52810.740 24/01/30,10:06:52,10,09,1, 11.9,1,1, 2.787, 10538.942, 370.665, 52810.750 24/01/30,10:06:52,11,09,1, 11.9,1,1, 2.787, 10538.958, 370.682, 52810.696 24/01/30,10:06:52,12,09,1, 11.9,1,1, 2.787, 10538.949, 370.673, 52810.705 24/01/30,10:06:52,13,09,1, 11.9,1,1, 2.787, 10538.958, 370.721, 52810.787 24/01/30,10:06:52,14,09,1, 11.9,1,1, 2.787, 10538.943, 370.705, 52810.762 24/01/30,10:06:52,15,09,1, 11.9,1,1, 2.787, 10538.934, 370.677, 52810.726 24/01/30,10:06:52,16,09,1, 11.9,1,1, 2.787, 10538.937, 370.712, 52810.824 24/01/30,10:06:52,17,09,1, 11.9,1,1, 2.787, 10538.929, 370.689, 52810.774 24/01/30,10:06:52,18,09,1, 11.9,1,1, 2.787, 10538.927, 370.691, 52810.762 24/01/30,10:06:52,19,09,1, 11.9,1,1, 2.787, 10538.939, 370.691, 52810.757 24/01/30,10:06:53,00,10,1, 11.9,1,1, 2.785, 10538.934, 370.691, 52810.757 24/01/30,10:06:53,01,10,1, 11.9,1,1, 2.785, 10538.909, 370.716, 52810.747 24/01/30,10:06:53,02,10,1, 11.9,1,1, 2.785, 10538.905, 370.708, 52810.820 24/01/30,10:06:53,03,10,1, 11.9,1,1, 2.785, 10538.933, 370.714, 52810.777 24/01/30,10:06:53,04,10,1, 11.9,1,1, 2.785, 10538.897, 370.736, 52810.756 24/01/30,10:06:53,05,10,1, 11.9,1,1, 2.785, 10538.911, 370.738, 52810.782 24/01/30,10:06:53,06,10,1, 11.9,1,1, 2.785, 10538.892, 370.752, 52810.768 24/01/30,10:06:53,07,10,1, 11.9,1,1, 2.785, 10538.886, 370.769, 52810.758 24/01/30,10:06:53,08,10,1, 11.9,1,1, 2.785, 10538.920, 370.736, 52810.814 24/01/30,10:06:53,09,10,1, 11.9,1,1, 2.785, 10538.882, 370.759, 52810.810 24/01/30,10:06:53,10,10,1, 11.9,1,1, 2.785, 10538.873, 370.746, 52810.815 24/01/30,10:06:53,11,10,1, 11.9,1,1, 2.785, 10538.878, 370.742, 52810.749 24/01/30,10:06:53,12,10,1, 11.9,1,1, 2.785, 10538.863, 370.774, 52810.840 24/01/30,10:06:53,13,10,1, 11.9,1,1, 2.785, 10538.857, 370.759, 52810.818 24/01/30,10:06:53,14,10,1, 11.9,1,1, 2.785, 10538.869, 370.795, 52810.840 24/01/30,10:06:53,15,10,1, 11.9,1,1, 2.785, 10538.861, 370.746, 52810.828 24/01/30,10:06:53,16,10,1, 11.9,1,1, 2.785, 10538.863, 370.782, 52810.841 24/01/30,10:06:53,17,10,1, 11.9,1,1, 2.785, 10538.828, 370.776, 52810.806 24/01/30,10:06:53,18,10,1, 11.9,1,1, 2.785, 10538.858, 370.767, 52810.737 24/01/30,10:06:53,19,10,1, 11.9,1,1, 2.785, 10538.878, 370.781, 52810.805 24/01/30,10:06:54,00,10,1, 11.9,1,1, 2.784, 10538.876, 370.781, 52810.805 24/01/30,10:06:54,01,10,1, 11.9,1,1, 2.784, 10538.826, 370.787, 52810.802 24/01/30,10:06:54,02,10,1, 11.9,1,1, 2.784, 10538.834, 370.773, 52810.752 24/01/30,10:06:54,03,10,1, 11.9,1,1, 2.784, 10538.844, 370.805, 52810.751 24/01/30,10:06:54,04,10,1, 11.9,1,1, 2.784, 10538.818, 370.798, 52810.801 24/01/30,10:06:54,05,10,1, 11.9,1,1, 2.784, 10538.827, 370.807, 52810.819 24/01/30,10:06:54,06,10,1, 11.9,1,1, 2.784, 10538.826, 370.824, 52810.782 24/01/30,10:06:54,07,10,1, 11.9,1,1, 2.784, 10538.828, 370.815, 52810.787 24/01/30,10:06:54,08,10,1, 11.9,1,1, 2.784, 10538.816, 370.843, 52810.897 24/01/30,10:06:54,09,10,1, 11.9,1,1, 2.784, 10538.812, 370.838, 52810.858 24/01/30,10:06:54,10,10,1, 11.9,1,1, 2.784, 10538.821, 370.845, 52810.856 24/01/30,10:06:54,11,10,1, 11.9,1,1, 2.784, 10538.834, 370.834, 52810.854 24/01/30,10:06:54,12,10,1, 11.9,1,1, 2.784, 10538.813, 370.860, 52810.823 24/01/30,10:06:54,13,10,1, 11.9,1,1, 2.784, 10538.797, 370.854, 52810.792 24/01/30,10:06:54,14,10,1, 11.9,1,1, 2.784, 10538.777, 370.852, 52810.753 24/01/30,10:06:54,15,10,1, 11.9,1,1, 2.784, 10538.788, 370.865, 52810.767 24/01/30,10:06:54,16,10,1, 11.9,1,1, 2.784, 10538.808, 370.865, 52810.848 24/01/30,10:06:54,17,10,1, 11.9,1,1, 2.784, 10538.793, 370.880, 52810.869 24/01/30,10:06:54,18,10,1, 11.9,1,1, 2.784, 10538.777, 370.873, 52810.879 24/01/30,10:06:54,19,10,1, 11.9,1,1, 2.784, 10538.785, 370.876, 52810.827 24/01/30,10:06:55,00,10,1, 11.9,1,1, 2.784, 10538.784, 370.876, 52810.827 24/01/30,10:06:55,01,10,1, 11.9,1,1, 2.784, 10538.783, 370.904, 52810.876 24/01/30,10:06:55,02,10,1, 11.9,1,1, 2.784, 10538.762, 370.878, 52810.811 24/01/30,10:06:55,03,10,1, 11.9,1,1, 2.784, 10538.776, 370.882, 52810.817 24/01/30,10:06:55,04,10,1, 11.9,1,1, 2.784, 10538.777, 370.900, 52810.799 24/01/30,10:06:55,05,10,1, 11.9,1,1, 2.784, 10538.766, 370.879, 52810.880 24/01/30,10:06:55,06,10,1, 11.9,1,1, 2.784, 10538.767, 370.879, 52810.867 24/01/30,10:06:55,07,10,1, 11.9,1,1, 2.784, 10538.760, 370.888, 52810.798 24/01/30,10:06:55,08,10,1, 11.9,1,1, 2.784, 10538.789, 370.908, 52810.885 24/01/30,10:06:55,09,10,1, 11.9,1,1, 2.784, 10538.761, 370.905, 52810.885 24/01/30,10:06:55,10,10,1, 11.9,1,1, 2.784, 10538.769, 370.936, 52810.923 24/01/30,10:06:55,11,10,1, 11.9,1,1, 2.784, 10538.816, 370.892, 52810.679 24/01/30,10:06:55,12,10,1, 11.9,1,1, 2.784, 10538.788, 370.894, 52810.836 24/01/30,10:06:55,13,10,1, 11.9,1,1, 2.784, 10538.770, 370.905, 52810.817 24/01/30,10:06:55,14,10,1, 11.9,1,1, 2.784, 10538.782, 370.928, 52810.886 24/01/30,10:06:55,15,10,1, 11.9,1,1, 2.784, 10538.757, 370.935, 52810.884 24/01/30,10:06:55,16,10,1, 11.9,1,1, 2.784, 10538.742, 370.915, 52810.812 24/01/30,10:06:55,17,10,1, 11.9,1,1, 2.784, 10538.775, 370.950, 52810.885 24/01/30,10:06:55,18,10,1, 11.9,1,1, 2.784, 10538.738, 370.934, 52810.901 24/01/30,10:06:55,19,10,1, 11.9,1,1, 2.784, 10538.754, 370.931, 52810.868 24/01/30,10:06:56,00,10,1, 11.9,1,1, 2.786, 10538.751, 370.931, 52810.868 24/01/30,10:06:56,01,10,1, 11.9,1,1, 2.786, 10538.727, 370.941, 52810.845 24/01/30,10:06:56,02,10,1, 11.9,1,1, 2.786, 10538.733, 370.949, 52810.866 24/01/30,10:06:56,03,10,1, 11.9,1,1, 2.786, 10538.759, 370.931, 52810.859 24/01/30,10:06:56,04,10,1, 11.9,1,1, 2.786, 10538.742, 370.981, 52810.851 24/01/30,10:06:56,05,10,1, 11.9,1,1, 2.786, 10538.730, 370.946, 52810.853 24/01/30,10:06:56,06,10,1, 11.9,1,1, 2.786, 10538.730, 370.939, 52810.862 24/01/30,10:06:56,07,10,1, 11.9,1,1, 2.786, 10538.726, 370.951, 52810.890 24/01/30,10:06:56,08,10,1, 11.9,1,1, 2.786, 10538.765, 370.959, 52810.960 24/01/30,10:06:56,09,10,1, 11.9,1,1, 2.786, 10538.692, 370.939, 52810.890 24/01/30,10:06:56,10,10,1, 11.9,1,1, 2.786, 10538.709, 370.957, 52810.914 24/01/30,10:06:56,11,10,1, 11.9,1,1, 2.786, 10538.758, 370.956, 52810.955 24/01/30,10:06:56,12,10,1, 11.9,1,1, 2.786, 10538.724, 370.953, 52810.942 24/01/30,10:06:56,13,10,1, 11.9,1,1, 2.786, 10538.690, 370.968, 52810.908 24/01/30,10:06:56,14,10,1, 11.9,1,1, 2.786, 10538.734, 370.983, 52810.885 24/01/30,10:06:56,15,10,1, 11.9,1,1, 2.786, 10538.705, 370.981, 52810.874 24/01/30,10:06:56,16,10,1, 11.9,1,1, 2.786, 10538.703, 370.961, 52810.836 24/01/30,10:06:56,17,10,1, 11.9,1,1, 2.786, 10538.743, 370.953, 52810.840 24/01/30,10:06:56,18,10,1, 11.9,1,1, 2.786, 10538.707, 370.963, 52810.938 24/01/30,10:06:56,19,10,1, 11.9,1,1, 2.786, 10538.718, 370.962, 52810.927 24/01/30,10:06:57,00,10,1, 11.9,1,1, 2.785, 10538.718, 370.962, 52810.927 24/01/30,10:06:57,01,10,1, 11.9,1,1, 2.785, 10538.728, 370.976, 52810.928 24/01/30,10:06:57,02,10,1, 11.9,1,1, 2.785, 10538.740, 371.022, 52810.925 24/01/30,10:06:57,03,10,1, 11.9,1,1, 2.785, 10538.731, 371.027, 52811.033 24/01/30,10:06:57,04,10,1, 11.9,1,1, 2.785, 10538.748, 371.044, 52811.002 24/01/30,10:06:57,05,10,1, 11.9,1,1, 2.785, 10538.757, 371.034, 52811.004 24/01/30,10:06:57,06,10,1, 11.9,1,1, 2.785, 10538.708, 371.024, 52810.961 24/01/30,10:06:57,07,10,1, 11.9,1,1, 2.785, 10538.727, 371.023, 52810.976 24/01/30,10:06:57,08,10,1, 11.9,1,1, 2.785, 10538.708, 371.051, 52811.031 24/01/30,10:06:57,09,10,1, 11.9,1,1, 2.785, 10538.697, 371.037, 52810.974 24/01/30,10:06:57,10,10,1, 11.9,1,1, 2.785, 10538.724, 371.024, 52810.974 24/01/30,10:06:57,11,10,1, 11.9,1,1, 2.785, 10538.739, 371.037, 52810.975 24/01/30,10:06:57,12,10,1, 11.9,1,1, 2.785, 10538.734, 371.034, 52810.960 24/01/30,10:06:57,13,10,1, 11.9,1,1, 2.785, 10538.746, 371.048, 52810.985 24/01/30,10:06:57,14,10,1, 11.9,1,1, 2.785, 10538.732, 371.031, 52811.033 24/01/30,10:06:57,15,10,1, 11.9,1,1, 2.785, 10538.703, 371.056, 52810.989 24/01/30,10:06:57,16,10,1, 11.9,1,1, 2.785, 10538.717, 371.031, 52811.021 24/01/30,10:06:57,17,10,1, 11.9,1,1, 2.785, 10538.735, 371.071, 52811.070 24/01/30,10:06:57,18,10,1, 11.9,1,1, 2.785, 10538.677, 371.027, 52811.035 24/01/30,10:06:57,19,10,1, 11.9,1,1, 2.785, 10538.708, 371.053, 52811.041 24/01/30,10:06:58,00,09,1, 11.9,1,1, 2.784, 10538.701, 371.053, 52811.041 24/01/30,10:06:58,01,09,1, 11.9,1,1, 2.784, 10538.721, 371.063, 52811.027 24/01/30,10:06:58,02,09,1, 11.9,1,1, 2.784, 10538.753, 371.078, 52811.323 24/01/30,10:06:58,03,09,1, 11.9,1,1, 2.784, 10538.756, 371.032, 52811.013 24/01/30,10:06:58,04,09,1, 11.9,1,1, 2.784, 10538.727, 371.074, 52811.017 24/01/30,10:06:58,05,09,1, 11.9,1,1, 2.784, 10538.739, 371.055, 52811.023 24/01/30,10:06:58,06,09,1, 11.9,1,1, 2.784, 10538.742, 371.079, 52811.039 24/01/30,10:06:58,07,09,1, 11.9,1,1, 2.784, 10538.723, 371.098, 52810.955 24/01/30,10:06:58,08,09,1, 11.9,1,1, 2.784, 10538.762, 371.072, 52810.968 24/01/30,10:06:58,09,09,1, 11.9,1,1, 2.784, 10538.741, 371.087, 52811.108 24/01/30,10:06:58,10,09,1, 11.9,1,1, 2.784, 10538.731, 371.101, 52810.981 24/01/30,10:06:58,11,09,1, 11.9,1,1, 2.784, 10538.716, 371.101, 52811.030 24/01/30,10:06:58,12,09,1, 11.9,1,1, 2.784, 10538.733, 371.098, 52811.083 24/01/30,10:06:58,13,09,1, 11.9,1,1, 2.784, 10538.744, 371.098, 52811.040 24/01/30,10:06:58,14,09,1, 11.9,1,1, 2.784, 10538.706, 371.108, 52811.044 24/01/30,10:06:58,15,09,1, 11.9,1,1, 2.784, 10538.715, 371.061, 52811.007 24/01/30,10:06:58,16,09,1, 11.9,1,1, 2.784, 10538.698, 371.092, 52811.033 24/01/30,10:06:58,17,09,1, 11.9,1,1, 2.784, 10538.724, 371.105, 52811.034 24/01/30,10:06:58,18,09,1, 11.9,1,1, 2.784, 10538.736, 371.121, 52811.044 24/01/30,10:06:58,19,09,1, 11.9,1,1, 2.784, 10538.707, 371.117, 52811.057 24/01/30,10:06:59,00,09,1, 11.9,1,1, 2.790, 10538.701, 371.117, 52811.057 24/01/30,10:06:59,01,09,1, 11.9,1,1, 2.790, 10538.722, 371.090, 52811.010 24/01/30,10:06:59,02,09,1, 11.9,1,1, 2.790, 10538.725, 371.119, 52811.070 24/01/30,10:06:59,03,09,1, 11.9,1,1, 2.790, 10538.722, 371.120, 52811.015 24/01/30,10:06:59,04,09,1, 11.9,1,1, 2.790, 10538.713, 371.106, 52811.035 24/01/30,10:06:59,05,09,1, 11.9,1,1, 2.790, 10538.735, 371.116, 52811.033 24/01/30,10:06:59,06,09,1, 11.9,1,1, 2.790, 10538.730, 371.134, 52811.020 24/01/30,10:06:59,07,09,1, 11.9,1,1, 2.790, 10538.704, 371.135, 52811.152 24/01/30,10:06:59,08,09,1, 11.9,1,1, 2.790, 10538.671, 371.142, 52811.080 24/01/30,10:06:59,09,09,1, 11.9,1,1, 2.790, 10538.706, 371.143, 52811.015 24/01/30,10:06:59,10,09,1, 11.9,1,1, 2.790, 10538.712, 371.127, 52811.051 24/01/30,10:06:59,11,09,1, 11.9,1,1, 2.790, 10538.722, 371.151, 52811.045 24/01/30,10:06:59,12,09,1, 11.9,1,1, 2.790, 10538.704, 371.138, 52811.038 24/01/30,10:06:59,13,09,1, 11.9,1,1, 2.790, 10538.683, 371.149, 52811.100 24/01/30,10:06:59,14,09,1, 11.9,1,1, 2.790, 10538.710, 371.152, 52811.118 24/01/30,10:06:59,15,09,1, 11.9,1,1, 2.790, 10538.664, 371.158, 52811.065 24/01/30,10:06:59,16,09,1, 11.9,1,1, 2.790, 10538.704, 371.143, 52811.070 24/01/30,10:06:59,17,09,1, 11.9,1,1, 2.790, 10538.698, 371.163, 52811.034 24/01/30,10:06:59,18,09,1, 11.9,1,1, 2.790, 10538.677, 371.145, 52811.042 24/01/30,10:06:59,19,09,1, 11.9,1,1, 2.790, 10538.696, 371.152, 52811.032 24/01/30,10:07:00,00,09,1, 11.9,1,1, 2.787, 10538.692, 371.152, 52811.032 24/01/30,10:07:00,01,09,1, 11.9,1,1, 2.787, 10538.686, 371.172, 52811.082 24/01/30,10:07:00,02,09,1, 11.9,1,1, 2.787, 10538.699, 371.134, 52810.945 24/01/30,10:07:00,03,09,1, 11.9,1,1, 2.787, 10538.692, 371.140, 52810.965 24/01/30,10:07:00,04,09,1, 11.9,1,1, 2.787, 10538.685, 371.139, 52810.995 24/01/30,10:07:00,05,09,1, 11.9,1,1, 2.787, 10538.673, 371.148, 52811.005 24/01/30,10:07:00,06,09,1, 11.9,1,1, 2.787, 10538.693, 371.143, 52810.889 24/01/30,10:07:00,07,09,1, 11.9,1,1, 2.787, 10538.682, 371.142, 52810.957 24/01/30,10:07:00,08,09,1, 11.9,1,1, 2.787, 10538.673, 371.138, 52810.944 24/01/30,10:07:00,09,09,1, 11.9,1,1, 2.787, 10538.682, 371.173, 52810.943 24/01/30,10:07:00,10,09,1, 11.9,1,1, 2.787, 10538.678, 371.159, 52810.930 24/01/30,10:07:00,11,09,1, 11.9,1,1, 2.787, 10538.697, 371.161, 52811.007 24/01/30,10:07:00,12,09,1, 11.9,1,1, 2.787, 10538.703, 371.156, 52810.996 24/01/30,10:07:00,13,09,1, 11.9,1,1, 2.787, 10538.689, 371.155, 52810.924 24/01/30,10:07:00,14,09,1, 11.9,1,1, 2.787, 10538.698, 371.141, 52810.926 24/01/30,10:07:00,15,09,1, 11.9,1,1, 2.787, 10538.657, 371.166, 52811.022 24/01/30,10:07:00,16,09,1, 11.9,1,1, 2.787, 10538.682, 371.158, 52811.013 24/01/30,10:07:00,17,09,1, 11.9,1,1, 2.787, 10538.703, 371.161, 52810.949 24/01/30,10:07:00,18,09,1, 11.9,1,1, 2.787, 10538.697, 371.184, 52810.902 24/01/30,10:07:00,19,09,1, 11.9,1,1, 2.787, 10538.704, 371.165, 52810.982 24/01/30,10:07:01,00,10,1, 11.9,1,1, 2.787, 10538.701, 371.165, 52810.982 24/01/30,10:07:01,01,10,1, 11.9,1,1, 2.787, 10538.709, 371.196, 52811.033 24/01/30,10:07:01,02,10,1, 11.9,1,1, 2.787, 10538.676, 371.171, 52811.007 24/01/30,10:07:01,03,10,1, 11.9,1,1, 2.787, 10538.696, 371.180, 52810.985 24/01/30,10:07:01,04,10,1, 11.9,1,1, 2.787, 10538.682, 371.169, 52810.928 24/01/30,10:07:01,05,10,1, 11.9,1,1, 2.787, 10538.704, 371.209, 52811.016 24/01/30,10:07:01,06,10,1, 11.9,1,1, 2.787, 10538.703, 371.188, 52810.990 24/01/30,10:07:01,07,10,1, 11.9,1,1, 2.787, 10538.708, 371.185, 52811.001 24/01/30,10:07:01,08,10,1, 11.9,1,1, 2.787, 10538.674, 371.207, 52810.971 24/01/30,10:07:01,09,10,1, 11.9,1,1, 2.787, 10538.693, 371.192, 52810.909 24/01/30,10:07:01,10,10,1, 11.9,1,1, 2.787, 10538.694, 371.185, 52810.932 24/01/30,10:07:01,11,10,1, 11.9,1,1, 2.787, 10538.702, 371.197, 52810.937 24/01/30,10:07:01,12,10,1, 11.9,1,1, 2.787, 10538.724, 371.196, 52810.959 24/01/30,10:07:01,13,10,1, 11.9,1,1, 2.787, 10538.734, 371.197, 52810.833 24/01/30,10:07:01,14,10,1, 11.9,1,1, 2.787, 10538.715, 371.209, 52810.986 24/01/30,10:07:01,15,10,1, 11.9,1,1, 2.787, 10538.692, 371.222, 52811.030 24/01/30,10:07:01,16,10,1, 11.9,1,1, 2.787, 10538.704, 371.209, 52811.003 24/01/30,10:07:01,17,10,1, 11.9,1,1, 2.787, 10538.693, 371.209, 52811.000 24/01/30,10:07:01,18,10,1, 11.9,1,1, 2.787, 10538.723, 371.231, 52811.030 24/01/30,10:07:01,19,10,1, 11.9,1,1, 2.787, 10538.712, 371.223, 52810.997 24/01/30,10:07:02,00,09,1, 11.9,1,1, 2.783, 10538.709, 371.223, 52810.997 24/01/30,10:07:02,01,09,1, 11.9,1,1, 2.783, 10538.703, 371.238, 52810.954 24/01/30,10:07:02,02,09,1, 11.9,1,1, 2.783, 10538.704, 371.216, 52811.031 24/01/30,10:07:02,03,09,1, 11.9,1,1, 2.783, 10538.715, 371.236, 52810.997 24/01/30,10:07:02,04,09,1, 11.9,1,1, 2.783, 10538.690, 371.229, 52811.022 24/01/30,10:07:02,05,09,1, 11.9,1,1, 2.783, 10538.734, 371.245, 52810.987 24/01/30,10:07:02,06,09,1, 11.9,1,1, 2.783, 10538.724, 371.221, 52810.993 24/01/30,10:07:02,07,09,1, 11.9,1,1, 2.783, 10538.718, 371.210, 52811.026 24/01/30,10:07:02,08,09,1, 11.9,1,1, 2.783, 10538.699, 371.239, 52811.071 24/01/30,10:07:02,09,09,1, 11.9,1,1, 2.783, 10538.732, 371.232, 52810.993 24/01/30,10:07:02,10,09,1, 11.9,1,1, 2.783, 10538.726, 371.243, 52811.059 24/01/30,10:07:02,11,09,1, 11.9,1,1, 2.783, 10538.706, 371.256, 52810.946 24/01/30,10:07:02,12,09,1, 11.9,1,1, 2.783, 10538.751, 371.249, 52810.994 24/01/30,10:07:02,13,09,1, 11.9,1,1, 2.783, 10538.712, 371.241, 52811.015 24/01/30,10:07:02,14,09,1, 11.9,1,1, 2.783, 10538.708, 371.247, 52811.040 24/01/30,10:07:02,15,09,1, 11.9,1,1, 2.783, 10538.730, 371.250, 52811.018 24/01/30,10:07:02,16,09,1, 11.9,1,1, 2.783, 10538.731, 371.236, 52811.049 24/01/30,10:07:02,17,09,1, 11.9,1,1, 2.783, 10538.753, 371.212, 52811.038 24/01/30,10:07:02,18,09,1, 11.9,1,1, 2.783, 10538.729, 371.228, 52810.990 24/01/30,10:07:02,19,09,1, 11.9,1,1, 2.783, 10538.752, 371.250, 52810.999 24/01/30,10:07:03,00,10,1, 12.0,1,1, 2.786, 10538.751, 371.250, 52810.999 24/01/30,10:07:03,01,10,1, 12.0,1,1, 2.786, 10538.744, 371.258, 52810.977 24/01/30,10:07:03,02,10,1, 12.0,1,1, 2.786, 10538.757, 371.256, 52811.004 24/01/30,10:07:03,03,10,1, 12.0,1,1, 2.786, 10538.739, 371.265, 52811.047 24/01/30,10:07:03,04,10,1, 12.0,1,1, 2.786, 10538.752, 371.230, 52810.664 24/01/30,10:07:03,05,10,1, 12.0,1,1, 2.786, 10538.770, 371.268, 52810.963 24/01/30,10:07:03,06,10,1, 12.0,1,1, 2.786, 10538.783, 371.273, 52810.928 24/01/30,10:07:03,07,10,1, 12.0,1,1, 2.786, 10538.771, 371.265, 52811.000 24/01/30,10:07:03,08,10,1, 12.0,1,1, 2.786, 10538.770, 371.256, 52810.927 24/01/30,10:07:03,09,10,1, 12.0,1,1, 2.786, 10538.745, 371.263, 52811.027 24/01/30,10:07:03,10,10,1, 12.0,1,1, 2.786, 10538.754, 371.261, 52811.004 24/01/30,10:07:03,11,10,1, 12.0,1,1, 2.786, 10538.769, 371.276, 52811.044 24/01/30,10:07:03,12,10,1, 12.0,1,1, 2.786, 10538.767, 371.276, 52811.093 24/01/30,10:07:03,13,10,1, 12.0,1,1, 2.786, 10538.778, 371.269, 52811.024 24/01/30,10:07:03,14,10,1, 12.0,1,1, 2.786, 10538.763, 371.273, 52811.029 24/01/30,10:07:03,15,10,1, 12.0,1,1, 2.786, 10538.790, 371.278, 52811.020 24/01/30,10:07:03,16,10,1, 12.0,1,1, 2.786, 10538.782, 371.252, 52811.044 24/01/30,10:07:03,17,10,1, 12.0,1,1, 2.786, 10538.774, 371.290, 52811.064 24/01/30,10:07:03,18,10,1, 12.0,1,1, 2.786, 10538.767, 371.271, 52810.996 24/01/30,10:07:03,19,10,1, 12.0,1,1, 2.786, 10538.772, 371.284, 52811.038 24/01/30,10:07:04,00,09,1, 11.9,1,1, 2.785, 10538.768, 371.284, 52811.038 24/01/30,10:07:04,01,09,1, 11.9,1,1, 2.785, 10538.754, 371.297, 52811.056 24/01/30,10:07:04,02,09,1, 11.9,1,1, 2.785, 10538.781, 371.280, 52811.001 24/01/30,10:07:04,03,09,1, 11.9,1,1, 2.785, 10538.773, 371.292, 52811.047 24/01/30,10:07:04,04,09,1, 11.9,1,1, 2.785, 10538.803, 371.315, 52811.081 24/01/30,10:07:04,05,09,1, 11.9,1,1, 2.785, 10538.802, 371.301, 52811.061 24/01/30,10:07:04,06,09,1, 11.9,1,1, 2.785, 10538.792, 371.319, 52811.067 24/01/30,10:07:04,07,09,1, 11.9,1,1, 2.785, 10538.775, 371.273, 52811.067 24/01/30,10:07:04,08,09,1, 11.9,1,1, 2.785, 10538.815, 371.287, 52810.969 24/01/30,10:07:04,09,09,1, 11.9,1,1, 2.785, 10538.789, 371.291, 52811.072 24/01/30,10:07:04,10,09,1, 11.9,1,1, 2.785, 10538.801, 371.263, 52811.038 24/01/30,10:07:04,11,09,1, 11.9,1,1, 2.785, 10538.783, 371.296, 52811.065 24/01/30,10:07:04,12,09,1, 11.9,1,1, 2.785, 10538.802, 371.272, 52811.089 24/01/30,10:07:04,13,09,1, 11.9,1,1, 2.785, 10538.765, 371.314, 52811.034 24/01/30,10:07:04,14,09,1, 11.9,1,1, 2.785, 10538.794, 371.298, 52810.951 24/01/30,10:07:04,15,09,1, 11.9,1,1, 2.785, 10538.794, 371.299, 52811.054 24/01/30,10:07:04,16,09,1, 11.9,1,1, 2.785, 10538.785, 371.283, 52811.010 24/01/30,10:07:04,17,09,1, 11.9,1,1, 2.785, 10538.788, 371.293, 52811.071 24/01/30,10:07:04,18,09,1, 11.9,1,1, 2.785, 10538.787, 371.295, 52811.088 24/01/30,10:07:04,19,09,1, 11.9,1,1, 2.785, 10538.793, 371.306, 52811.123 24/01/30,10:07:05,00,09,1, 11.9,1,1, 2.785, 10538.793, 371.306, 52811.123 24/01/30,10:07:05,01,09,1, 11.9,1,1, 2.785, 10538.802, 371.303, 52811.039 24/01/30,10:07:05,02,09,1, 11.9,1,1, 2.785, 10538.801, 371.321, 52811.102 24/01/30,10:07:05,03,09,1, 11.9,1,1, 2.785, 10538.788, 371.329, 52811.036 24/01/30,10:07:05,04,09,1, 11.9,1,1, 2.785, 10538.796, 371.330, 52811.117 24/01/30,10:07:05,05,09,1, 11.9,1,1, 2.785, 10538.799, 371.305, 52811.032 24/01/30,10:07:05,06,09,1, 11.9,1,1, 2.785, 10538.795, 371.319, 52811.038 24/01/30,10:07:05,07,09,1, 11.9,1,1, 2.785, 10538.800, 371.298, 52811.048 24/01/30,10:07:05,08,09,1, 11.9,1,1, 2.785, 10538.781, 371.308, 52811.078 24/01/30,10:07:05,09,09,1, 11.9,1,1, 2.785, 10538.786, 371.312, 52811.006 24/01/30,10:07:05,10,09,1, 11.9,1,1, 2.785, 10538.825, 371.340, 52811.107 24/01/30,10:07:05,11,09,1, 11.9,1,1, 2.785, 10538.794, 371.323, 52811.129 24/01/30,10:07:05,12,09,1, 11.9,1,1, 2.785, 10538.797, 371.308, 52811.041 24/01/30,10:07:05,13,09,1, 11.9,1,1, 2.785, 10538.797, 371.311, 52811.011 24/01/30,10:07:05,14,09,1, 11.9,1,1, 2.785, 10538.811, 371.339, 52811.094 24/01/30,10:07:05,15,09,1, 11.9,1,1, 2.785, 10538.784, 371.322, 52811.102 24/01/30,10:07:05,16,09,1, 11.9,1,1, 2.785, 10538.794, 371.317, 52811.127 24/01/30,10:07:05,17,09,1, 11.9,1,1, 2.785, 10538.799, 371.321, 52811.059 24/01/30,10:07:05,18,09,1, 11.9,1,1, 2.785, 10538.804, 371.326, 52811.089 24/01/30,10:07:05,19,09,1, 11.9,1,1, 2.785, 10538.772, 371.316, 52811.089 24/01/30,10:07:06,00,09,1, 11.9,1,1, 2.785, 10538.768, 371.316, 52811.089 24/01/30,10:07:06,01,09,1, 11.9,1,1, 2.785, 10538.777, 371.299, 52811.091 24/01/30,10:07:06,02,09,1, 11.9,1,1, 2.785, 10538.832, 371.335, 52811.083 24/01/30,10:07:06,03,09,1, 11.9,1,1, 2.785, 10538.812, 371.314, 52811.126 24/01/30,10:07:06,04,09,1, 11.9,1,1, 2.785, 10538.793, 371.331, 52811.118 24/01/30,10:07:06,05,09,1, 11.9,1,1, 2.785, 10538.793, 371.317, 52811.145 24/01/30,10:07:06,06,09,1, 11.9,1,1, 2.785, 10538.790, 371.327, 52811.102 24/01/30,10:07:06,07,09,1, 11.9,1,1, 2.785, 10538.819, 371.339, 52811.208 24/01/30,10:07:06,08,09,1, 11.9,1,1, 2.785, 10538.779, 371.328, 52811.072 24/01/30,10:07:06,09,09,1, 11.9,1,1, 2.785, 10538.806, 371.334, 52811.106 24/01/30,10:07:06,10,09,1, 11.9,1,1, 2.785, 10538.798, 371.319, 52811.071 24/01/30,10:07:06,11,09,1, 11.9,1,1, 2.785, 10538.784, 371.326, 52811.071 24/01/30,10:07:06,12,09,1, 11.9,1,1, 2.785, 10538.817, 371.329, 52811.157 24/01/30,10:07:06,13,09,1, 11.9,1,1, 2.785, 10538.794, 371.341, 52811.143 24/01/30,10:07:06,14,09,1, 11.9,1,1, 2.785, 10538.791, 371.333, 52811.071 24/01/30,10:07:06,15,09,1, 11.9,1,1, 2.785, 10538.811, 371.317, 52811.106 24/01/30,10:07:06,16,09,1, 11.9,1,1, 2.785, 10538.775, 371.340, 52811.054 24/01/30,10:07:06,17,09,1, 11.9,1,1, 2.785, 10538.806, 371.335, 52811.053 24/01/30,10:07:06,18,09,1, 11.9,1,1, 2.785, 10538.815, 371.348, 52811.144 24/01/30,10:07:06,19,09,1, 11.9,1,1, 2.785, 10538.825, 371.356, 52811.288 24/01/30,10:07:07,00,11,1, 11.8,1,1, 2.783, 10538.818, 371.356, 52811.288 24/01/30,10:07:07,01,11,1, 11.8,1,1, 2.783, 10538.790, 371.359, 52811.159 24/01/30,10:07:07,02,11,1, 11.8,1,1, 2.783, 10538.812, 371.361, 52811.117 24/01/30,10:07:07,03,11,1, 11.8,1,1, 2.783, 10538.799, 371.324, 52811.057 24/01/30,10:07:07,04,11,1, 11.8,1,1, 2.783, 10538.786, 371.335, 52811.082 24/01/30,10:07:07,05,11,1, 11.8,1,1, 2.783, 10538.795, 371.354, 52811.088 24/01/30,10:07:07,06,11,1, 11.8,1,1, 2.783, 10538.830, 371.375, 52811.109 24/01/30,10:07:07,07,11,1, 11.8,1,1, 2.783, 10538.800, 371.351, 52811.157 24/01/30,10:07:07,08,11,1, 11.8,1,1, 2.783, 10538.788, 371.364, 52811.141 24/01/30,10:07:07,09,11,1, 11.8,1,1, 2.783, 10538.789, 371.386, 52811.308 24/01/30,10:07:07,10,11,1, 11.8,1,1, 2.783, 10538.809, 371.381, 52811.153 24/01/30,10:07:07,11,11,1, 11.8,1,1, 2.783, 10538.811, 371.365, 52811.057 24/01/30,10:07:07,12,11,1, 11.8,1,1, 2.783, 10538.799, 371.367, 52811.106 24/01/30,10:07:07,13,11,1, 11.8,1,1, 2.783, 10538.778, 371.383, 52811.130 24/01/30,10:07:07,14,11,1, 11.8,1,1, 2.783, 10538.796, 371.401, 52811.134 24/01/30,10:07:07,15,11,1, 11.8,1,1, 2.783, 10538.774, 371.381, 52811.147 24/01/30,10:07:07,16,11,1, 11.8,1,1, 2.783, 10538.780, 371.391, 52811.163 24/01/30,10:07:07,17,11,1, 11.8,1,1, 2.783, 10538.779, 371.375, 52811.137 24/01/30,10:07:07,18,11,1, 11.8,1,1, 2.783, 10538.762, 371.382, 52811.145 24/01/30,10:07:07,19,11,1, 11.8,1,1, 2.783, 10538.809, 371.377, 52811.132 24/01/30,10:07:08,00,10,1, 11.9,1,1, 2.784, 10538.801, 371.377, 52811.132 24/01/30,10:07:08,01,10,1, 11.9,1,1, 2.784, 10538.796, 371.402, 52811.194 24/01/30,10:07:08,02,10,1, 11.9,1,1, 2.784, 10538.767, 371.426, 52811.172 24/01/30,10:07:08,03,10,1, 11.9,1,1, 2.784, 10538.802, 371.420, 52811.097 24/01/30,10:07:08,04,10,1, 11.9,1,1, 2.784, 10538.788, 371.410, 52811.203 24/01/30,10:07:08,05,10,1, 11.9,1,1, 2.784, 10538.802, 371.408, 52811.171 24/01/30,10:07:08,06,10,1, 11.9,1,1, 2.784, 10538.814, 371.429, 52811.110 24/01/30,10:07:08,07,10,1, 11.9,1,1, 2.784, 10538.805, 371.420, 52811.147 24/01/30,10:07:08,08,10,1, 11.9,1,1, 2.784, 10538.787, 371.402, 52811.066 24/01/30,10:07:08,09,10,1, 11.9,1,1, 2.784, 10538.783, 371.417, 52811.163 24/01/30,10:07:08,10,10,1, 11.9,1,1, 2.784, 10538.790, 371.417, 52811.185 24/01/30,10:07:08,11,10,1, 11.9,1,1, 2.784, 10538.784, 371.416, 52811.134 24/01/30,10:07:08,12,10,1, 11.9,1,1, 2.784, 10538.769, 371.423, 52811.161 24/01/30,10:07:08,13,10,1, 11.9,1,1, 2.784, 10538.798, 371.420, 52811.111 24/01/30,10:07:08,14,10,1, 11.9,1,1, 2.784, 10538.791, 371.477, 52811.169 24/01/30,10:07:08,15,10,1, 11.9,1,1, 2.784, 10538.798, 371.438, 52811.101 24/01/30,10:07:08,16,10,1, 11.9,1,1, 2.784, 10538.790, 371.446, 52811.224 24/01/30,10:07:08,17,10,1, 11.9,1,1, 2.784, 10538.786, 371.414, 52811.154 24/01/30,10:07:08,18,10,1, 11.9,1,1, 2.784, 10538.783, 371.440, 52811.204 24/01/30,10:07:08,19,10,1, 11.9,1,1, 2.784, 10538.771, 371.438, 52811.170 24/01/30,10:07:09,00,09,1, 11.9,1,1, 2.785, 10538.768, 371.438, 52811.170 24/01/30,10:07:09,01,09,1, 11.9,1,1, 2.785, 10538.795, 371.435, 52811.095 24/01/30,10:07:09,02,09,1, 11.9,1,1, 2.785, 10538.785, 371.447, 52811.105 24/01/30,10:07:09,03,09,1, 11.9,1,1, 2.785, 10538.765, 371.459, 52811.236 24/01/30,10:07:09,04,09,1, 11.9,1,1, 2.785, 10538.785, 371.436, 52811.209 24/01/30,10:07:09,05,09,1, 11.9,1,1, 2.785, 10538.784, 371.444, 52811.135 24/01/30,10:07:09,06,09,1, 11.9,1,1, 2.785, 10538.766, 371.441, 52811.175 24/01/30,10:07:09,07,09,1, 11.9,1,1, 2.785, 10538.750, 371.441, 52811.219 24/01/30,10:07:09,08,09,1, 11.9,1,1, 2.785, 10538.769, 371.481, 52811.188 24/01/30,10:07:09,09,09,1, 11.9,1,1, 2.785, 10538.753, 371.477, 52811.124 24/01/30,10:07:09,10,09,1, 11.9,1,1, 2.785, 10538.771, 371.488, 52811.158 24/01/30,10:07:09,11,09,1, 11.9,1,1, 2.785, 10538.745, 371.482, 52811.172 24/01/30,10:07:09,12,09,1, 11.9,1,1, 2.785, 10538.778, 371.468, 52811.144 24/01/30,10:07:09,13,09,1, 11.9,1,1, 2.785, 10538.765, 371.498, 52811.150 24/01/30,10:07:09,14,09,1, 11.9,1,1, 2.785, 10538.739, 371.525, 52811.184 24/01/30,10:07:09,15,09,1, 11.9,1,1, 2.785, 10538.751, 371.485, 52811.195 24/01/30,10:07:09,16,09,1, 11.9,1,1, 2.785, 10538.740, 371.504, 52811.183 24/01/30,10:07:09,17,09,1, 11.9,1,1, 2.785, 10538.745, 371.503, 52811.136 24/01/30,10:07:09,18,09,1, 11.9,1,1, 2.785, 10538.741, 371.495, 52811.166 24/01/30,10:07:09,19,09,1, 11.9,1,1, 2.785, 10538.727, 371.521, 52811.179 24/01/30,10:07:10,00,09,1, 11.8,1,1, 2.786, 10538.726, 371.521, 52811.179 24/01/30,10:07:10,01,09,1, 11.8,1,1, 2.786, 10538.767, 371.523, 52811.137 24/01/30,10:07:10,02,09,1, 11.8,1,1, 2.786, 10538.752, 371.495, 52811.182 24/01/30,10:07:10,03,09,1, 11.8,1,1, 2.786, 10538.752, 371.528, 52811.185 24/01/30,10:07:10,04,09,1, 11.8,1,1, 2.786, 10538.778, 371.516, 52811.210 24/01/30,10:07:10,05,09,1, 11.8,1,1, 2.786, 10538.754, 371.523, 52811.222 24/01/30,10:07:10,06,09,1, 11.8,1,1, 2.786, 10538.721, 371.539, 52811.078 24/01/30,10:07:10,07,09,1, 11.8,1,1, 2.786, 10538.770, 371.513, 52811.123 24/01/30,10:07:10,08,09,1, 11.8,1,1, 2.786, 10538.739, 371.533, 52811.042 24/01/30,10:07:10,09,09,1, 11.8,1,1, 2.786, 10538.773, 371.540, 52811.131 24/01/30,10:07:10,10,09,1, 11.8,1,1, 2.786, 10538.756, 371.551, 52811.205 24/01/30,10:07:10,11,09,1, 11.8,1,1, 2.786, 10538.722, 371.552, 52811.156 24/01/30,10:07:10,12,09,1, 11.8,1,1, 2.786, 10538.752, 371.546, 52811.249 24/01/30,10:07:10,13,09,1, 11.8,1,1, 2.786, 10538.739, 371.537, 52811.213 24/01/30,10:07:10,14,09,1, 11.8,1,1, 2.786, 10538.717, 371.563, 52811.245 24/01/30,10:07:10,15,09,1, 11.8,1,1, 2.786, 10538.714, 371.567, 52811.242 24/01/30,10:07:10,16,09,1, 11.8,1,1, 2.786, 10538.704, 371.561, 52811.233 24/01/30,10:07:10,17,09,1, 11.8,1,1, 2.786, 10538.714, 371.564, 52811.273 24/01/30,10:07:10,18,09,1, 11.8,1,1, 2.786, 10538.710, 371.563, 52811.257 24/01/30,10:07:10,19,09,1, 11.8,1,1, 2.786, 10538.689, 371.581, 52811.180 24/01/30,10:07:11,00,09,1, 11.9,1,1, 2.784, 10538.684, 371.581, 52811.180 24/01/30,10:07:11,01,09,1, 11.9,1,1, 2.784, 10538.715, 371.569, 52811.157 24/01/30,10:07:11,02,09,1, 11.9,1,1, 2.784, 10538.691, 371.567, 52811.163 24/01/30,10:07:11,03,09,1, 11.9,1,1, 2.784, 10538.700, 371.577, 52811.243 24/01/30,10:07:11,04,09,1, 11.9,1,1, 2.784, 10538.674, 371.600, 52811.216 24/01/30,10:07:11,05,09,1, 11.9,1,1, 2.784, 10538.680, 371.592, 52811.188 24/01/30,10:07:11,06,09,1, 11.9,1,1, 2.784, 10538.660, 371.608, 52811.215 24/01/30,10:07:11,07,09,1, 11.9,1,1, 2.784, 10538.678, 371.595, 52811.246 24/01/30,10:07:11,08,09,1, 11.9,1,1, 2.784, 10538.662, 371.594, 52811.242 24/01/30,10:07:11,09,09,1, 11.9,1,1, 2.784, 10538.677, 371.597, 52811.263 24/01/30,10:07:11,10,09,1, 11.9,1,1, 2.784, 10538.668, 371.582, 52811.228 24/01/30,10:07:11,11,09,1, 11.9,1,1, 2.784, 10538.656, 371.618, 52811.314 24/01/30,10:07:11,12,09,1, 11.9,1,1, 2.784, 10538.669, 371.604, 52811.197 24/01/30,10:07:11,13,09,1, 11.9,1,1, 2.784, 10538.641, 371.614, 52811.250 24/01/30,10:07:11,14,09,1, 11.9,1,1, 2.784, 10538.619, 371.613, 52811.298 24/01/30,10:07:11,15,09,1, 11.9,1,1, 2.784, 10538.691, 371.635, 52811.239 24/01/30,10:07:11,16,09,1, 11.9,1,1, 2.784, 10538.650, 371.625, 52811.213 24/01/30,10:07:11,17,09,1, 11.9,1,1, 2.784, 10538.664, 371.630, 52811.318 24/01/30,10:07:11,18,09,1, 11.9,1,1, 2.784, 10538.665, 371.619, 52811.299 24/01/30,10:07:11,19,09,1, 11.9,1,1, 2.784, 10538.643, 371.632, 52811.248 24/01/30,10:07:12,00,09,1, 11.9,1,1, 2.787, 10538.642, 371.632, 52811.248 24/01/30,10:07:12,01,09,1, 11.9,1,1, 2.787, 10538.607, 371.633, 52811.191 24/01/30,10:07:12,02,09,1, 11.9,1,1, 2.787, 10538.636, 371.635, 52811.243 24/01/30,10:07:12,03,09,1, 11.9,1,1, 2.787, 10538.614, 371.642, 52811.208 24/01/30,10:07:12,04,09,1, 11.9,1,1, 2.787, 10538.613, 371.660, 52811.222 24/01/30,10:07:12,05,09,1, 11.9,1,1, 2.787, 10538.607, 371.656, 52811.246 24/01/30,10:07:12,06,09,1, 11.9,1,1, 2.787, 10538.589, 371.666, 52811.254 24/01/30,10:07:12,07,09,1, 11.9,1,1, 2.787, 10538.591, 371.649, 52811.093 24/01/30,10:07:12,08,09,1, 11.9,1,1, 2.787, 10538.620, 371.643, 52811.232 24/01/30,10:07:12,09,09,1, 11.9,1,1, 2.787, 10538.610, 371.676, 52811.327 24/01/30,10:07:12,10,09,1, 11.9,1,1, 2.787, 10538.583, 371.649, 52811.284 24/01/30,10:07:12,11,09,1, 11.9,1,1, 2.787, 10538.591, 371.675, 52811.301 24/01/30,10:07:12,12,09,1, 11.9,1,1, 2.787, 10538.576, 371.678, 52811.284 24/01/30,10:07:12,13,09,1, 11.9,1,1, 2.787, 10538.571, 371.672, 52811.286 24/01/30,10:07:12,14,09,1, 11.9,1,1, 2.787, 10538.605, 371.690, 52811.257 24/01/30,10:07:12,15,09,1, 11.9,1,1, 2.787, 10538.592, 371.688, 52811.276 24/01/30,10:07:12,16,09,1, 11.9,1,1, 2.787, 10538.556, 371.666, 52811.294 24/01/30,10:07:12,17,09,1, 11.9,1,1, 2.787, 10538.619, 371.662, 52811.251 24/01/30,10:07:12,18,09,1, 11.9,1,1, 2.787, 10538.556, 371.696, 52811.238 24/01/30,10:07:12,19,09,1, 11.9,1,1, 2.787, 10538.556, 371.688, 52811.238 24/01/30,10:07:13,00,10,1, 11.9,1,1, 2.786, 10538.551, 371.688, 52811.238 24/01/30,10:07:13,01,10,1, 11.9,1,1, 2.786, 10538.578, 371.683, 52811.274 24/01/30,10:07:13,02,10,1, 11.9,1,1, 2.786, 10538.563, 371.712, 52811.239 24/01/30,10:07:13,03,10,1, 11.9,1,1, 2.786, 10538.558, 371.700, 52811.255 24/01/30,10:07:13,04,10,1, 11.9,1,1, 2.786, 10538.551, 371.690, 52811.260 24/01/30,10:07:13,05,10,1, 11.9,1,1, 2.786, 10538.543, 371.702, 52811.306 24/01/30,10:07:13,06,10,1, 11.9,1,1, 2.786, 10538.544, 371.701, 52811.235 24/01/30,10:07:13,07,10,1, 11.9,1,1, 2.786, 10538.566, 371.710, 52811.317 24/01/30,10:07:13,08,10,1, 11.9,1,1, 2.786, 10538.568, 371.681, 52811.236 24/01/30,10:07:13,09,10,1, 11.9,1,1, 2.786, 10538.541, 371.699, 52811.342 24/01/30,10:07:13,10,10,1, 11.9,1,1, 2.786, 10538.532, 371.725, 52811.261 24/01/30,10:07:13,11,10,1, 11.9,1,1, 2.786, 10538.513, 371.716, 52811.315 24/01/30,10:07:13,12,10,1, 11.9,1,1, 2.786, 10538.516, 371.708, 52811.326 24/01/30,10:07:13,13,10,1, 11.9,1,1, 2.786, 10538.513, 371.710, 52811.310 24/01/30,10:07:13,14,10,1, 11.9,1,1, 2.786, 10538.503, 371.723, 52811.298 24/01/30,10:07:13,15,10,1, 11.9,1,1, 2.786, 10538.521, 371.715, 52811.298 24/01/30,10:07:13,16,10,1, 11.9,1,1, 2.786, 10538.505, 371.726, 52811.234 24/01/30,10:07:13,17,10,1, 11.9,1,1, 2.786, 10538.498, 371.731, 52811.315 24/01/30,10:07:13,18,10,1, 11.9,1,1, 2.786, 10538.495, 371.739, 52811.262 24/01/30,10:07:13,19,10,1, 11.9,1,1, 2.786, 10538.485, 371.736, 52811.357 24/01/30,10:07:14,00,11,1, 11.9,1,1, 2.785, 10538.484, 371.736, 52811.357 24/01/30,10:07:14,01,11,1, 11.9,1,1, 2.785, 10538.484, 371.737, 52811.288 24/01/30,10:07:14,02,11,1, 11.9,1,1, 2.785, 10538.468, 371.762, 52811.326 24/01/30,10:07:14,03,11,1, 11.9,1,1, 2.785, 10538.483, 371.778, 52811.241 24/01/30,10:07:14,04,11,1, 11.9,1,1, 2.785, 10538.496, 371.749, 52811.308 24/01/30,10:07:14,05,11,1, 11.9,1,1, 2.785, 10538.464, 371.743, 52811.277 24/01/30,10:07:14,06,11,1, 11.9,1,1, 2.785, 10538.459, 371.787, 52811.494 24/01/30,10:07:14,07,11,1, 11.9,1,1, 2.785, 10538.466, 371.739, 52811.199 24/01/30,10:07:14,08,11,1, 11.9,1,1, 2.785, 10538.458, 371.767, 52811.284 24/01/30,10:07:14,09,11,1, 11.9,1,1, 2.785, 10538.444, 371.740, 52811.302 24/01/30,10:07:14,10,11,1, 11.9,1,1, 2.785, 10538.471, 371.759, 52811.277 24/01/30,10:07:14,11,11,1, 11.9,1,1, 2.785, 10538.426, 371.743, 52811.294 24/01/30,10:07:14,12,11,1, 11.9,1,1, 2.785, 10538.445, 371.774, 52811.338 24/01/30,10:07:14,13,11,1, 11.9,1,1, 2.785, 10538.436, 371.775, 52811.347 24/01/30,10:07:14,14,11,1, 11.9,1,1, 2.785, 10538.430, 371.764, 52811.378 24/01/30,10:07:14,15,11,1, 11.9,1,1, 2.785, 10538.385, 371.766, 52811.309 24/01/30,10:07:14,16,11,1, 11.9,1,1, 2.785, 10538.393, 371.755, 52811.366 24/01/30,10:07:14,17,11,1, 11.9,1,1, 2.785, 10538.402, 371.773, 52811.385 24/01/30,10:07:14,18,11,1, 11.9,1,1, 2.785, 10538.419, 371.780, 52811.371 24/01/30,10:07:14,19,11,1, 11.9,1,1, 2.785, 10538.408, 371.790, 52811.361 24/01/30,10:07:15,00,10,1, 11.9,1,1, 2.785, 10538.400, 371.790, 52811.361 24/01/30,10:07:15,01,10,1, 11.9,1,1, 2.785, 10538.414, 371.779, 52811.353 24/01/30,10:07:15,02,10,1, 11.9,1,1, 2.785, 10538.410, 371.792, 52811.334 24/01/30,10:07:15,03,10,1, 11.9,1,1, 2.785, 10538.406, 371.786, 52811.339 24/01/30,10:07:15,04,10,1, 11.9,1,1, 2.785, 10538.377, 371.797, 52811.325 24/01/30,10:07:15,05,10,1, 11.9,1,1, 2.785, 10538.373, 371.772, 52811.247 24/01/30,10:07:15,06,10,1, 11.9,1,1, 2.785, 10538.396, 371.781, 52811.236 24/01/30,10:07:15,07,10,1, 11.9,1,1, 2.785, 10538.387, 371.785, 52811.316 24/01/30,10:07:15,08,10,1, 11.9,1,1, 2.785, 10538.390, 371.785, 52811.331 24/01/30,10:07:15,09,10,1, 11.9,1,1, 2.785, 10538.393, 371.785, 52811.333 24/01/30,10:07:15,10,10,1, 11.9,1,1, 2.785, 10538.365, 371.799, 52811.288 24/01/30,10:07:15,11,10,1, 11.9,1,1, 2.785, 10538.387, 371.781, 52811.356 24/01/30,10:07:15,12,10,1, 11.9,1,1, 2.785, 10538.362, 371.786, 52811.382 24/01/30,10:07:15,13,10,1, 11.9,1,1, 2.785, 10538.380, 371.778, 52811.363 24/01/30,10:07:15,14,10,1, 11.9,1,1, 2.785, 10538.366, 371.783, 52811.317 24/01/30,10:07:15,15,10,1, 11.9,1,1, 2.785, 10538.357, 371.773, 52811.279 24/01/30,10:07:15,16,10,1, 11.9,1,1, 2.785, 10538.371, 371.782, 52811.277 24/01/30,10:07:15,17,10,1, 11.9,1,1, 2.785, 10538.337, 371.792, 52811.349 24/01/30,10:07:15,18,10,1, 11.9,1,1, 2.785, 10538.337, 371.807, 52811.326 24/01/30,10:07:15,19,10,1, 11.9,1,1, 2.785, 10538.355, 371.804, 52811.364 24/01/30,10:07:16,00,09,1, 11.9,1,1, 2.784, 10538.350, 371.804, 52811.364 24/01/30,10:07:16,01,09,1, 11.9,1,1, 2.784, 10538.300, 371.808, 52811.304 24/01/30,10:07:16,02,09,1, 11.9,1,1, 2.784, 10538.312, 371.803, 52811.407 24/01/30,10:07:16,03,09,1, 11.9,1,1, 2.784, 10538.316, 371.809, 52811.371 24/01/30,10:07:16,04,09,1, 11.9,1,1, 2.784, 10538.320, 371.802, 52811.407 24/01/30,10:07:16,05,09,1, 11.9,1,1, 2.784, 10538.320, 371.802, 52811.336 24/01/30,10:07:16,06,09,1, 11.9,1,1, 2.784, 10538.298, 371.804, 52811.327 24/01/30,10:07:16,07,09,1, 11.9,1,1, 2.784, 10538.305, 371.802, 52811.321 24/01/30,10:07:16,08,09,1, 11.9,1,1, 2.784, 10538.327, 371.777, 52811.337 24/01/30,10:07:16,09,09,1, 11.9,1,1, 2.784, 10538.312, 371.800, 52811.383 24/01/30,10:07:16,10,09,1, 11.9,1,1, 2.784, 10538.309, 371.812, 52811.401 24/01/30,10:07:16,11,09,1, 11.9,1,1, 2.784, 10538.293, 371.803, 52811.384 24/01/30,10:07:16,12,09,1, 11.9,1,1, 2.784, 10538.286, 371.812, 52811.309 24/01/30,10:07:16,13,09,1, 11.9,1,1, 2.784, 10538.281, 371.796, 52811.295 24/01/30,10:07:16,14,09,1, 11.9,1,1, 2.784, 10538.286, 371.816, 52811.416 24/01/30,10:07:16,15,09,1, 11.9,1,1, 2.784, 10538.290, 371.810, 52811.316 24/01/30,10:07:16,16,09,1, 11.9,1,1, 2.784, 10538.281, 371.815, 52811.309 24/01/30,10:07:16,17,09,1, 11.9,1,1, 2.784, 10538.287, 371.810, 52811.371 24/01/30,10:07:16,18,09,1, 11.9,1,1, 2.784, 10538.277, 371.821, 52811.364 24/01/30,10:07:16,19,09,1, 11.9,1,1, 2.784, 10538.257, 371.816, 52811.308 24/01/30,10:07:17,00,10,1, 11.9,1,1, 2.786, 10538.250, 371.816, 52811.308 24/01/30,10:07:17,01,10,1, 11.9,1,1, 2.786, 10538.258, 371.803, 52811.368 24/01/30,10:07:17,02,10,1, 11.9,1,1, 2.786, 10538.269, 371.810, 52811.356 24/01/30,10:07:17,03,10,1, 11.9,1,1, 2.786, 10538.273, 371.809, 52811.336 24/01/30,10:07:17,04,10,1, 11.9,1,1, 2.786, 10538.260, 371.802, 52811.308 24/01/30,10:07:17,05,10,1, 11.9,1,1, 2.786, 10538.266, 371.828, 52811.321 24/01/30,10:07:17,06,10,1, 11.9,1,1, 2.786, 10538.268, 371.810, 52811.312 24/01/30,10:07:17,07,10,1, 11.9,1,1, 2.786, 10538.241, 371.819, 52811.427 24/01/30,10:07:17,08,10,1, 11.9,1,1, 2.786, 10538.261, 371.820, 52811.407 24/01/30,10:07:17,09,10,1, 11.9,1,1, 2.786, 10538.274, 371.817, 52811.311 24/01/30,10:07:17,10,10,1, 11.9,1,1, 2.786, 10538.251, 371.829, 52811.358 24/01/30,10:07:17,11,10,1, 11.9,1,1, 2.786, 10538.257, 371.806, 52811.369 24/01/30,10:07:17,12,10,1, 11.9,1,1, 2.786, 10538.243, 371.809, 52811.320 24/01/30,10:07:17,13,10,1, 11.9,1,1, 2.786, 10538.226, 371.785, 52811.338 24/01/30,10:07:17,14,10,1, 11.9,1,1, 2.786, 10538.236, 371.809, 52811.312 24/01/30,10:07:17,15,10,1, 11.9,1,1, 2.786, 10538.253, 371.796, 52811.250 24/01/30,10:07:17,16,10,1, 11.9,1,1, 2.786, 10538.259, 371.820, 52811.373 24/01/30,10:07:17,17,10,1, 11.9,1,1, 2.786, 10538.252, 371.810, 52811.406 24/01/30,10:07:17,18,10,1, 11.9,1,1, 2.786, 10538.234, 371.807, 52811.375 24/01/30,10:07:17,19,10,1, 11.9,1,1, 2.786, 10538.220, 371.786, 52811.377 24/01/30,10:07:18,00,10,1, 11.9,1,1, 2.790, 10538.217, 371.786, 52811.377 24/01/30,10:07:18,01,10,1, 11.9,1,1, 2.790, 10538.216, 371.809, 52811.358 24/01/30,10:07:18,02,10,1, 11.9,1,1, 2.790, 10538.248, 371.795, 52811.441 24/01/30,10:07:18,03,10,1, 11.9,1,1, 2.790, 10538.202, 371.812, 52811.412 24/01/30,10:07:18,04,10,1, 11.9,1,1, 2.790, 10538.218, 371.808, 52811.442 24/01/30,10:07:18,05,10,1, 11.9,1,1, 2.790, 10538.214, 371.808, 52811.413 24/01/30,10:07:18,06,10,1, 11.9,1,1, 2.790, 10538.190, 371.795, 52811.314 24/01/30,10:07:18,07,10,1, 11.9,1,1, 2.790, 10538.188, 371.825, 52811.448 24/01/30,10:07:18,08,10,1, 11.9,1,1, 2.790, 10538.194, 371.791, 52811.350 24/01/30,10:07:18,09,10,1, 11.9,1,1, 2.790, 10538.200, 371.797, 52811.416 24/01/30,10:07:18,10,10,1, 11.9,1,1, 2.790, 10538.205, 371.788, 52811.381 24/01/30,10:07:18,11,10,1, 11.9,1,1, 2.790, 10538.213, 371.782, 52811.420 24/01/30,10:07:18,12,10,1, 11.9,1,1, 2.790, 10538.191, 371.776, 52811.371 24/01/30,10:07:18,13,10,1, 11.9,1,1, 2.790, 10538.192, 371.767, 52811.382 24/01/30,10:07:18,14,10,1, 11.9,1,1, 2.790, 10538.201, 371.782, 52811.388 24/01/30,10:07:18,15,10,1, 11.9,1,1, 2.790, 10538.186, 371.794, 52811.353 24/01/30,10:07:18,16,10,1, 11.9,1,1, 2.790, 10538.173, 371.787, 52811.383 24/01/30,10:07:18,17,10,1, 11.9,1,1, 2.790, 10538.180, 371.780, 52811.390 24/01/30,10:07:18,18,10,1, 11.9,1,1, 2.790, 10538.156, 371.772, 52811.312 24/01/30,10:07:18,19,10,1, 11.9,1,1, 2.790, 10538.166, 371.772, 52811.317 24/01/30,10:07:19,00,10,1, 11.9,1,1, 2.787, 10538.158, 371.772, 52811.317 24/01/30,10:07:19,01,10,1, 11.9,1,1, 2.787, 10538.180, 371.787, 52811.360 24/01/30,10:07:19,02,10,1, 11.9,1,1, 2.787, 10538.174, 371.765, 52811.339 24/01/30,10:07:19,03,10,1, 11.9,1,1, 2.787, 10538.151, 371.744, 52811.329 24/01/30,10:07:19,04,10,1, 11.9,1,1, 2.787, 10538.142, 371.757, 52811.346 24/01/30,10:07:19,05,10,1, 11.9,1,1, 2.787, 10538.156, 371.752, 52811.359 24/01/30,10:07:19,06,10,1, 11.9,1,1, 2.787, 10538.140, 371.753, 52811.382 24/01/30,10:07:19,07,10,1, 11.9,1,1, 2.787, 10538.142, 371.766, 52811.398 24/01/30,10:07:19,08,10,1, 11.9,1,1, 2.787, 10538.134, 371.759, 52811.296 24/01/30,10:07:19,09,10,1, 11.9,1,1, 2.787, 10538.144, 371.743, 52811.303 24/01/30,10:07:19,10,10,1, 11.9,1,1, 2.787, 10538.158, 371.757, 52811.352 24/01/30,10:07:19,11,10,1, 11.9,1,1, 2.787, 10538.132, 371.726, 52811.324 24/01/30,10:07:19,12,10,1, 11.9,1,1, 2.787, 10538.141, 371.734, 52811.416 24/01/30,10:07:19,13,10,1, 11.9,1,1, 2.787, 10538.122, 371.772, 52811.391 24/01/30,10:07:19,14,10,1, 11.9,1,1, 2.787, 10538.133, 371.735, 52811.401 24/01/30,10:07:19,15,10,1, 11.9,1,1, 2.787, 10538.095, 371.740, 52811.371 24/01/30,10:07:19,16,10,1, 11.9,1,1, 2.787, 10538.120, 371.722, 52811.267 24/01/30,10:07:19,17,10,1, 11.9,1,1, 2.787, 10538.105, 371.720, 52811.356 24/01/30,10:07:19,18,10,1, 11.9,1,1, 2.787, 10538.130, 371.727, 52811.322 24/01/30,10:07:19,19,10,1, 11.9,1,1, 2.787, 10538.107, 371.700, 52811.315 24/01/30,10:07:20,00,10,1, 11.9,1,1, 2.786, 10538.100, 371.700, 52811.315 24/01/30,10:07:20,01,10,1, 11.9,1,1, 2.786, 10538.116, 371.720, 52811.337 24/01/30,10:07:20,02,10,1, 11.9,1,1, 2.786, 10538.106, 371.714, 52811.352 24/01/30,10:07:20,03,10,1, 11.9,1,1, 2.786, 10538.097, 371.681, 52811.328 24/01/30,10:07:20,04,10,1, 11.9,1,1, 2.786, 10538.102, 371.713, 52811.255 24/01/30,10:07:20,05,10,1, 11.9,1,1, 2.786, 10538.117, 371.695, 52811.290 24/01/30,10:07:20,06,10,1, 11.9,1,1, 2.786, 10538.092, 371.705, 52811.397 24/01/30,10:07:20,07,10,1, 11.9,1,1, 2.786, 10538.093, 371.695, 52811.322 24/01/30,10:07:20,08,10,1, 11.9,1,1, 2.786, 10538.086, 371.705, 52811.335 24/01/30,10:07:20,09,10,1, 11.9,1,1, 2.786, 10538.071, 371.703, 52811.370 24/01/30,10:07:20,10,10,1, 11.9,1,1, 2.786, 10538.086, 371.717, 52811.327 24/01/30,10:07:20,11,10,1, 11.9,1,1, 2.786, 10538.106, 371.708, 52811.338 24/01/30,10:07:20,12,10,1, 11.9,1,1, 2.786, 10538.109, 371.696, 52811.381 24/01/30,10:07:20,13,10,1, 11.9,1,1, 2.786, 10538.078, 371.695, 52811.379 24/01/30,10:07:20,14,10,1, 11.9,1,1, 2.786, 10538.078, 371.694, 52811.380 24/01/30,10:07:20,15,10,1, 11.9,1,1, 2.786, 10538.077, 371.688, 52811.355 24/01/30,10:07:20,16,10,1, 11.9,1,1, 2.786, 10538.074, 371.688, 52811.269 24/01/30,10:07:20,17,10,1, 11.9,1,1, 2.786, 10538.089, 371.667, 52811.354 24/01/30,10:07:20,18,10,1, 11.9,1,1, 2.786, 10538.089, 371.673, 52811.303 24/01/30,10:07:20,19,10,1, 11.9,1,1, 2.786, 10538.066, 371.672, 52811.285 24/01/30,10:07:21,00,11,1, 12.0,1,1, 2.787, 10538.058, 371.672, 52811.285 24/01/30,10:07:21,01,11,1, 12.0,1,1, 2.787, 10538.067, 371.667, 52811.372 24/01/30,10:07:21,02,11,1, 12.0,1,1, 2.787, 10538.049, 371.663, 52811.279 24/01/30,10:07:21,03,11,1, 12.0,1,1, 2.787, 10538.082, 371.693, 52811.303 24/01/30,10:07:21,04,11,1, 12.0,1,1, 2.787, 10538.089, 371.654, 52811.281 24/01/30,10:07:21,05,11,1, 12.0,1,1, 2.787, 10538.063, 371.678, 52811.357 24/01/30,10:07:21,06,11,1, 12.0,1,1, 2.787, 10538.108, 371.640, 52811.303 24/01/30,10:07:21,07,11,1, 12.0,1,1, 2.787, 10538.093, 371.667, 52811.376 24/01/30,10:07:21,08,11,1, 12.0,1,1, 2.787, 10538.053, 371.639, 52811.300 24/01/30,10:07:21,09,11,1, 12.0,1,1, 2.787, 10538.075, 371.627, 52811.302 24/01/30,10:07:21,10,11,1, 12.0,1,1, 2.787, 10538.045, 371.638, 52811.305 24/01/30,10:07:21,11,11,1, 12.0,1,1, 2.787, 10538.064, 371.614, 52811.272 24/01/30,10:07:21,12,11,1, 12.0,1,1, 2.787, 10538.061, 371.616, 52811.316 24/01/30,10:07:21,13,11,1, 12.0,1,1, 2.787, 10538.053, 371.603, 52811.269 24/01/30,10:07:21,14,11,1, 12.0,1,1, 2.787, 10538.084, 371.631, 52811.346 24/01/30,10:07:21,15,11,1, 12.0,1,1, 2.787, 10538.035, 371.626, 52811.397 24/01/30,10:07:21,16,11,1, 12.0,1,1, 2.787, 10538.060, 371.601, 52811.364 24/01/30,10:07:21,17,11,1, 12.0,1,1, 2.787, 10538.043, 371.613, 52811.371 24/01/30,10:07:21,18,11,1, 12.0,1,1, 2.787, 10538.057, 371.595, 52811.343 24/01/30,10:07:21,19,11,1, 12.0,1,1, 2.787, 10538.056, 371.592, 52811.298 24/01/30,10:07:22,00,12,1, 11.9,1,1, 2.786, 10538.050, 371.592, 52811.298 24/01/30,10:07:22,01,12,1, 11.9,1,1, 2.786, 10538.030, 371.595, 52811.377 24/01/30,10:07:22,02,12,1, 11.9,1,1, 2.786, 10538.031, 371.577, 52811.334 24/01/30,10:07:22,03,12,1, 11.9,1,1, 2.786, 10538.055, 371.583, 52811.373 24/01/30,10:07:22,04,12,1, 11.9,1,1, 2.786, 10538.050, 371.565, 52811.309 24/01/30,10:07:22,05,12,1, 11.9,1,1, 2.786, 10538.076, 371.573, 52811.297 24/01/30,10:07:22,06,12,1, 11.9,1,1, 2.786, 10538.081, 371.567, 52811.296 24/01/30,10:07:22,07,12,1, 11.9,1,1, 2.786, 10538.092, 371.543, 52811.262 24/01/30,10:07:22,08,12,1, 11.9,1,1, 2.786, 10538.059, 371.549, 52811.287 24/01/30,10:07:22,09,12,1, 11.9,1,1, 2.786, 10538.047, 371.561, 52811.352 24/01/30,10:07:22,10,12,1, 11.9,1,1, 2.786, 10538.084, 371.556, 52811.316 24/01/30,10:07:22,11,12,1, 11.9,1,1, 2.786, 10538.045, 371.536, 52811.388 24/01/30,10:07:22,12,12,1, 11.9,1,1, 2.786, 10538.070, 371.538, 52811.346 24/01/30,10:07:22,13,12,1, 11.9,1,1, 2.786, 10538.073, 371.524, 52811.264 24/01/30,10:07:22,14,12,1, 11.9,1,1, 2.786, 10538.053, 371.519, 52811.270 24/01/30,10:07:22,15,12,1, 11.9,1,1, 2.786, 10538.071, 371.499, 52811.269 24/01/30,10:07:22,16,12,1, 11.9,1,1, 2.786, 10538.074, 371.489, 52811.273 24/01/30,10:07:22,17,12,1, 11.9,1,1, 2.786, 10538.068, 371.520, 52811.350 24/01/30,10:07:22,18,12,1, 11.9,1,1, 2.786, 10538.072, 371.498, 52811.269 24/01/30,10:07:22,19,12,1, 11.9,1,1, 2.786, 10538.058, 371.487, 52811.275 24/01/30,10:07:23,00,10,1, 11.8,1,1, 2.784, 10538.050, 371.487, 52811.275 24/01/30,10:07:23,01,10,1, 11.8,1,1, 2.784, 10538.050, 371.504, 52811.277 24/01/30,10:07:23,02,10,1, 11.8,1,1, 2.784, 10538.051, 371.508, 52811.293 24/01/30,10:07:23,03,10,1, 11.8,1,1, 2.784, 10538.079, 371.482, 52811.351 24/01/30,10:07:23,04,10,1, 11.8,1,1, 2.784, 10538.062, 371.477, 52811.303 24/01/30,10:07:23,05,10,1, 11.8,1,1, 2.784, 10538.061, 371.441, 52811.284 24/01/30,10:07:23,06,10,1, 11.8,1,1, 2.784, 10538.073, 371.475, 52811.318 24/01/30,10:07:23,07,10,1, 11.8,1,1, 2.784, 10538.050, 371.453, 52811.304 24/01/30,10:07:23,08,10,1, 11.8,1,1, 2.784, 10538.069, 371.443, 52811.276 24/01/30,10:07:23,09,10,1, 11.8,1,1, 2.784, 10538.078, 371.435, 52811.287 24/01/30,10:07:23,10,10,1, 11.8,1,1, 2.784, 10538.070, 371.440, 52811.314 24/01/30,10:07:23,11,10,1, 11.8,1,1, 2.784, 10538.081, 371.430, 52811.259 24/01/30,10:07:23,12,10,1, 11.8,1,1, 2.784, 10538.048, 371.432, 52811.376 24/01/30,10:07:23,13,10,1, 11.8,1,1, 2.784, 10538.065, 371.433, 52811.334 24/01/30,10:07:23,14,10,1, 11.8,1,1, 2.784, 10538.078, 371.427, 52811.280 24/01/30,10:07:23,15,10,1, 11.8,1,1, 2.784, 10538.068, 371.424, 52811.294 24/01/30,10:07:23,16,10,1, 11.8,1,1, 2.784, 10538.085, 371.400, 52811.245 24/01/30,10:07:23,17,10,1, 11.8,1,1, 2.784, 10538.061, 371.407, 52811.299 24/01/30,10:07:23,18,10,1, 11.8,1,1, 2.784, 10538.068, 371.408, 52811.341 24/01/30,10:07:23,19,10,1, 11.8,1,1, 2.784, 10538.099, 371.397, 52811.303 24/01/30,10:07:24,00,10,1, 11.9,1,1, 2.786, 10538.092, 371.397, 52811.303 24/01/30,10:07:24,01,10,1, 11.9,1,1, 2.786, 10538.084, 371.384, 52811.282 24/01/30,10:07:24,02,10,1, 11.9,1,1, 2.786, 10538.061, 371.370, 52811.296 24/01/30,10:07:24,03,10,1, 11.9,1,1, 2.786, 10538.083, 371.358, 52811.237 24/01/30,10:07:24,04,10,1, 11.9,1,1, 2.786, 10538.077, 371.376, 52811.279 24/01/30,10:07:24,05,10,1, 11.9,1,1, 2.786, 10538.072, 371.374, 52811.316 24/01/30,10:07:24,06,10,1, 11.9,1,1, 2.786, 10538.074, 371.351, 52811.254 24/01/30,10:07:24,07,10,1, 11.9,1,1, 2.786, 10538.088, 371.353, 52811.282 24/01/30,10:07:24,08,10,1, 11.9,1,1, 2.786, 10538.089, 371.350, 52811.268 24/01/30,10:07:24,09,10,1, 11.9,1,1, 2.786, 10538.073, 371.351, 52811.322 24/01/30,10:07:24,10,10,1, 11.9,1,1, 2.786, 10538.070, 371.320, 52811.213 24/01/30,10:07:24,11,10,1, 11.9,1,1, 2.786, 10538.075, 371.344, 52811.319 24/01/30,10:07:24,12,10,1, 11.9,1,1, 2.786, 10538.100, 371.317, 52811.225 24/01/30,10:07:24,13,10,1, 11.9,1,1, 2.786, 10538.064, 371.334, 52811.279 24/01/30,10:07:24,14,10,1, 11.9,1,1, 2.786, 10538.072, 371.342, 52811.273 24/01/30,10:07:24,15,10,1, 11.9,1,1, 2.786, 10538.052, 371.322, 52811.254 24/01/30,10:07:24,16,10,1, 11.9,1,1, 2.786, 10538.074, 371.350, 52811.286 24/01/30,10:07:24,17,10,1, 11.9,1,1, 2.786, 10538.080, 371.314, 52811.279 24/01/30,10:07:24,18,10,1, 11.9,1,1, 2.786, 10538.103, 371.327, 52811.296 24/01/30,10:07:24,19,10,1, 11.9,1,1, 2.786, 10538.080, 371.305, 52811.301 24/01/30,10:07:25,00,10,1, 11.9,1,1, 2.788, 10538.075, 371.305, 52811.301 24/01/30,10:07:25,01,10,1, 11.9,1,1, 2.788, 10538.068, 371.285, 52811.253 24/01/30,10:07:25,02,10,1, 11.9,1,1, 2.788, 10538.064, 371.310, 52811.266 24/01/30,10:07:25,03,10,1, 11.9,1,1, 2.788, 10538.068, 371.295, 52811.280 24/01/30,10:07:25,04,10,1, 11.9,1,1, 2.788, 10538.040, 371.265, 52811.330 24/01/30,10:07:25,05,10,1, 11.9,1,1, 2.788, 10538.049, 371.284, 52811.316 24/01/30,10:07:25,06,10,1, 11.9,1,1, 2.788, 10538.060, 371.269, 52811.312 24/01/30,10:07:25,07,10,1, 11.9,1,1, 2.788, 10538.078, 371.253, 52811.340 24/01/30,10:07:25,08,10,1, 11.9,1,1, 2.788, 10538.075, 371.241, 52811.247 24/01/30,10:07:25,09,10,1, 11.9,1,1, 2.788, 10538.056, 371.252, 52811.302 24/01/30,10:07:25,10,10,1, 11.9,1,1, 2.788, 10538.069, 371.237, 52811.269 24/01/30,10:07:25,11,10,1, 11.9,1,1, 2.788, 10538.072, 371.239, 52811.335 24/01/30,10:07:25,12,10,1, 11.9,1,1, 2.788, 10538.075, 371.221, 52811.244 24/01/30,10:07:25,13,10,1, 11.9,1,1, 2.788, 10538.086, 371.218, 52811.281 24/01/30,10:07:25,14,10,1, 11.9,1,1, 2.788, 10538.063, 371.213, 52811.254 24/01/30,10:07:25,15,10,1, 11.9,1,1, 2.788, 10538.083, 371.203, 52811.229 24/01/30,10:07:25,16,10,1, 11.9,1,1, 2.788, 10538.083, 371.202, 52811.284 24/01/30,10:07:25,17,10,1, 11.9,1,1, 2.788, 10538.051, 371.214, 52811.349 24/01/30,10:07:25,18,10,1, 11.9,1,1, 2.788, 10538.052, 371.190, 52811.312 24/01/30,10:07:25,19,10,1, 11.9,1,1, 2.788, 10538.083, 371.192, 52811.282 24/01/30,10:07:26,00,09,1, 11.8,1,1, 2.789, 10538.075, 371.192, 52811.282 24/01/30,10:07:26,01,09,1, 11.8,1,1, 2.789, 10538.074, 371.157, 52811.295 24/01/30,10:07:26,02,09,1, 11.8,1,1, 2.789, 10538.080, 371.165, 52811.225 24/01/30,10:07:26,03,09,1, 11.8,1,1, 2.789, 10538.103, 371.149, 52811.229 24/01/30,10:07:26,04,09,1, 11.8,1,1, 2.789, 10538.082, 371.156, 52811.221 24/01/30,10:07:26,05,09,1, 11.8,1,1, 2.789, 10538.087, 371.135, 52811.271 24/01/30,10:07:26,06,09,1, 11.8,1,1, 2.789, 10538.057, 371.134, 52811.282 24/01/30,10:07:26,07,09,1, 11.8,1,1, 2.789, 10538.111, 371.093, 52811.193 24/01/30,10:07:26,08,09,1, 11.8,1,1, 2.789, 10538.036, 371.140, 52811.351 24/01/30,10:07:26,09,09,1, 11.8,1,1, 2.789, 10538.112, 371.110, 52811.256 24/01/30,10:07:26,10,09,1, 11.8,1,1, 2.789, 10538.102, 371.122, 52811.275 24/01/30,10:07:26,11,09,1, 11.8,1,1, 2.789, 10538.109, 371.103, 52811.277 24/01/30,10:07:26,12,09,1, 11.8,1,1, 2.789, 10538.096, 371.114, 52811.329 24/01/30,10:07:26,13,09,1, 11.8,1,1, 2.789, 10538.108, 371.105, 52811.254 24/01/30,10:07:26,14,09,1, 11.8,1,1, 2.789, 10538.098, 371.075, 52811.284 24/01/30,10:07:26,15,09,1, 11.8,1,1, 2.789, 10538.118, 371.053, 52811.253 24/01/30,10:07:26,16,09,1, 11.8,1,1, 2.789, 10538.099, 371.062, 52811.225 24/01/30,10:07:26,17,09,1, 11.8,1,1, 2.789, 10538.107, 371.080, 52811.298 24/01/30,10:07:26,18,09,1, 11.8,1,1, 2.789, 10538.130, 371.039, 52811.205 24/01/30,10:07:26,19,09,1, 11.8,1,1, 2.789, 10538.138, 371.046, 52811.293 24/01/30,10:07:27,00,09,1, 11.9,1,1, 2.786, 10538.133, 371.046, 52811.293 24/01/30,10:07:27,01,09,1, 11.9,1,1, 2.786, 10538.133, 371.013, 52811.248 24/01/30,10:07:27,02,09,1, 11.9,1,1, 2.786, 10538.104, 371.020, 52811.239 24/01/30,10:07:27,03,09,1, 11.9,1,1, 2.786, 10538.108, 371.019, 52811.275 24/01/30,10:07:27,04,09,1, 11.9,1,1, 2.786, 10538.128, 371.002, 52811.226 24/01/30,10:07:27,05,09,1, 11.9,1,1, 2.786, 10538.132, 371.000, 52811.215 24/01/30,10:07:27,06,09,1, 11.9,1,1, 2.786, 10538.127, 370.985, 52811.204 24/01/30,10:07:27,07,09,1, 11.9,1,1, 2.786, 10538.146, 370.998, 52811.278 24/01/30,10:07:27,08,09,1, 11.9,1,1, 2.786, 10538.132, 370.986, 52811.268 24/01/30,10:07:27,09,09,1, 11.9,1,1, 2.786, 10538.136, 370.980, 52811.245 24/01/30,10:07:27,10,09,1, 11.9,1,1, 2.786, 10538.182, 370.970, 52811.226 24/01/30,10:07:27,11,09,1, 11.9,1,1, 2.786, 10538.149, 370.975, 52811.233 24/01/30,10:07:27,12,09,1, 11.9,1,1, 2.786, 10538.139, 370.946, 52811.186 24/01/30,10:07:27,13,09,1, 11.9,1,1, 2.786, 10538.176, 370.966, 52811.233 24/01/30,10:07:27,14,09,1, 11.9,1,1, 2.786, 10538.156, 370.950, 52811.266 24/01/30,10:07:27,15,09,1, 11.9,1,1, 2.786, 10538.158, 370.952, 52811.223 24/01/30,10:07:27,16,09,1, 11.9,1,1, 2.786, 10538.151, 370.924, 52811.267 24/01/30,10:07:27,17,09,1, 11.9,1,1, 2.786, 10538.147, 370.934, 52811.313 24/01/30,10:07:27,18,09,1, 11.9,1,1, 2.786, 10538.190, 370.928, 52811.265 24/01/30,10:07:27,19,09,1, 11.9,1,1, 2.786, 10538.160, 370.905, 52811.212 24/01/30,10:07:28,00,09,1, 11.9,1,1, 2.788, 10538.158, 370.905, 52811.212 24/01/30,10:07:28,01,09,1, 11.9,1,1, 2.788, 10538.171, 370.879, 52811.274 24/01/30,10:07:28,02,09,1, 11.9,1,1, 2.788, 10538.170, 370.901, 52811.211 24/01/30,10:07:28,03,09,1, 11.9,1,1, 2.788, 10538.162, 370.890, 52811.234 24/01/30,10:07:28,04,09,1, 11.9,1,1, 2.788, 10538.167, 370.906, 52811.272 24/01/30,10:07:28,05,09,1, 11.9,1,1, 2.788, 10538.177, 370.881, 52811.208 24/01/30,10:07:28,06,09,1, 11.9,1,1, 2.788, 10538.183, 370.877, 52811.320 24/01/30,10:07:28,07,09,1, 11.9,1,1, 2.788, 10538.175, 370.871, 52811.225 24/01/30,10:07:28,08,09,1, 11.9,1,1, 2.788, 10538.199, 370.875, 52811.264 24/01/30,10:07:28,09,09,1, 11.9,1,1, 2.788, 10538.164, 370.862, 52811.225 24/01/30,10:07:28,10,09,1, 11.9,1,1, 2.788, 10538.196, 370.846, 52811.270 24/01/30,10:07:28,11,09,1, 11.9,1,1, 2.788, 10538.192, 370.849, 52811.215 24/01/30,10:07:28,12,09,1, 11.9,1,1, 2.788, 10538.199, 370.833, 52811.218 24/01/30,10:07:28,13,09,1, 11.9,1,1, 2.788, 10538.214, 370.859, 52811.210 24/01/30,10:07:28,14,09,1, 11.9,1,1, 2.788, 10538.182, 370.847, 52811.250 24/01/30,10:07:28,15,09,1, 11.9,1,1, 2.788, 10538.206, 370.817, 52811.240 24/01/30,10:07:28,16,09,1, 11.9,1,1, 2.788, 10538.217, 370.824, 52811.259 24/01/30,10:07:28,17,09,1, 11.9,1,1, 2.788, 10538.206, 370.800, 52811.164 24/01/30,10:07:28,18,09,1, 11.9,1,1, 2.788, 10538.235, 370.811, 52811.251 24/01/30,10:07:28,19,09,1, 11.9,1,1, 2.788, 10538.188, 370.810, 52811.233 24/01/30,10:07:29,00,08,1, 11.8,1,1, 2.784, 10538.183, 370.810, 52811.233 24/01/30,10:07:29,01,08,1, 11.8,1,1, 2.784, 10538.184, 370.796, 52811.288 24/01/30,10:07:29,02,08,1, 11.8,1,1, 2.784, 10538.229, 370.788, 52811.218 24/01/30,10:07:29,03,08,1, 11.8,1,1, 2.784, 10538.221, 370.792, 52811.220 24/01/30,10:07:29,04,08,1, 11.8,1,1, 2.784, 10538.204, 370.792, 52811.224 24/01/30,10:07:29,05,08,1, 11.8,1,1, 2.784, 10538.173, 370.778, 52811.211 24/01/30,10:07:29,06,08,1, 11.8,1,1, 2.784, 10538.198, 370.769, 52811.242 24/01/30,10:07:29,07,08,1, 11.8,1,1, 2.784, 10538.199, 370.777, 52811.258 24/01/30,10:07:29,08,08,1, 11.8,1,1, 2.784, 10538.191, 370.754, 52811.282 24/01/30,10:07:29,09,08,1, 11.8,1,1, 2.784, 10538.205, 370.753, 52811.250 24/01/30,10:07:29,10,08,1, 11.8,1,1, 2.784, 10538.193, 370.747, 52811.243 24/01/30,10:07:29,11,08,1, 11.8,1,1, 2.784, 10538.208, 370.746, 52811.284 24/01/30,10:07:29,12,08,1, 11.8,1,1, 2.784, 10538.202, 370.747, 52811.193 24/01/30,10:07:29,13,08,1, 11.8,1,1, 2.784, 10538.217, 370.738, 52811.181 24/01/30,10:07:29,14,08,1, 11.8,1,1, 2.784, 10538.215, 370.730, 52811.319 24/01/30,10:07:29,15,08,1, 11.8,1,1, 2.784, 10538.210, 370.751, 52811.206 24/01/30,10:07:29,16,08,1, 11.8,1,1, 2.784, 10538.211, 370.713, 52811.178 24/01/30,10:07:29,17,08,1, 11.8,1,1, 2.784, 10538.201, 370.733, 52811.278 24/01/30,10:07:29,18,08,1, 11.8,1,1, 2.784, 10538.204, 370.746, 52811.277 24/01/30,10:07:29,19,08,1, 11.8,1,1, 2.784, 10538.207, 370.710, 52811.203 24/01/30,10:07:30,00,09,1, 11.8,1,1, 2.785, 10538.200, 370.710, 52811.203 24/01/30,10:07:30,01,09,1, 11.8,1,1, 2.785, 10538.217, 370.711, 52811.179 24/01/30,10:07:30,02,09,1, 11.8,1,1, 2.785, 10538.202, 370.690, 52811.186 24/01/30,10:07:30,03,09,1, 11.8,1,1, 2.785, 10538.215, 370.720, 52811.213 24/01/30,10:07:30,04,09,1, 11.8,1,1, 2.785, 10538.219, 370.679, 52811.194 24/01/30,10:07:30,05,09,1, 11.8,1,1, 2.785, 10538.216, 370.656, 52811.229 24/01/30,10:07:30,06,09,1, 11.8,1,1, 2.785, 10538.208, 370.676, 52811.192 24/01/30,10:07:30,07,09,1, 11.8,1,1, 2.785, 10538.212, 370.709, 52811.311 24/01/30,10:07:30,08,09,1, 11.8,1,1, 2.785, 10538.227, 370.698, 52811.231 24/01/30,10:07:30,09,09,1, 11.8,1,1, 2.785, 10538.195, 370.670, 52811.269 24/01/30,10:07:30,10,09,1, 11.8,1,1, 2.785, 10538.217, 370.682, 52811.231 24/01/30,10:07:30,11,09,1, 11.8,1,1, 2.785, 10538.202, 370.665, 52811.270 24/01/30,10:07:30,12,09,1, 11.8,1,1, 2.785, 10538.210, 370.641, 52811.266 24/01/30,10:07:30,13,09,1, 11.8,1,1, 2.785, 10538.198, 370.651, 52811.186 24/01/30,10:07:30,14,09,1, 11.8,1,1, 2.785, 10538.202, 370.642, 52811.272 24/01/30,10:07:30,15,09,1, 11.8,1,1, 2.785, 10538.213, 370.664, 52811.314 24/01/30,10:07:30,16,09,1, 11.8,1,1, 2.785, 10538.227, 370.638, 52811.225 24/01/30,10:07:30,17,09,1, 11.8,1,1, 2.785, 10538.197, 370.641, 52811.419 24/01/30,10:07:30,18,09,1, 11.8,1,1, 2.785, 10538.196, 370.618, 52811.220 24/01/30,10:07:30,19,09,1, 11.8,1,1, 2.785, 10538.203, 370.628, 52811.203 24/01/30,10:07:31,00,10,1, 11.9,1,1, 2.785, 10538.200, 370.628, 52811.203 24/01/30,10:07:31,01,10,1, 11.9,1,1, 2.785, 10538.232, 370.608, 52811.179 24/01/30,10:07:31,02,10,1, 11.9,1,1, 2.785, 10538.229, 370.605, 52811.213 24/01/30,10:07:31,03,10,1, 11.9,1,1, 2.785, 10538.222, 370.568, 52811.189 24/01/30,10:07:31,04,10,1, 11.9,1,1, 2.785, 10538.226, 370.589, 52811.280 24/01/30,10:07:31,05,10,1, 11.9,1,1, 2.785, 10538.217, 370.558, 52811.227 24/01/30,10:07:31,06,10,1, 11.9,1,1, 2.785, 10538.221, 370.578, 52811.246 24/01/30,10:07:31,07,10,1, 11.9,1,1, 2.785, 10538.252, 370.574, 52811.248 24/01/30,10:07:31,08,10,1, 11.9,1,1, 2.785, 10538.223, 370.591, 52811.303 24/01/30,10:07:31,09,10,1, 11.9,1,1, 2.785, 10538.217, 370.562, 52811.312 24/01/30,10:07:31,10,10,1, 11.9,1,1, 2.785, 10538.247, 370.552, 52811.280 24/01/30,10:07:31,11,10,1, 11.9,1,1, 2.785, 10538.215, 370.542, 52811.184 24/01/30,10:07:31,12,10,1, 11.9,1,1, 2.785, 10538.233, 370.560, 52811.218 24/01/30,10:07:31,13,10,1, 11.9,1,1, 2.785, 10538.228, 370.546, 52811.269 24/01/30,10:07:31,14,10,1, 11.9,1,1, 2.785, 10538.217, 370.527, 52811.273 24/01/30,10:07:31,15,10,1, 11.9,1,1, 2.785, 10538.226, 370.543, 52811.236 24/01/30,10:07:31,16,10,1, 11.9,1,1, 2.785, 10538.227, 370.520, 52811.254 24/01/30,10:07:31,17,10,1, 11.9,1,1, 2.785, 10538.230, 370.513, 52811.240 24/01/30,10:07:31,18,10,1, 11.9,1,1, 2.785, 10538.254, 370.530, 52811.286 24/01/30,10:07:31,19,10,1, 11.9,1,1, 2.785, 10538.249, 370.525, 52811.219 24/01/30,10:07:32,00,10,1, 11.9,1,1, 2.785, 10538.242, 370.525, 52811.219 24/01/30,10:07:32,01,10,1, 11.9,1,1, 2.785, 10538.245, 370.500, 52811.249 24/01/30,10:07:32,02,10,1, 11.9,1,1, 2.785, 10538.251, 370.499, 52811.259 24/01/30,10:07:32,03,10,1, 11.9,1,1, 2.785, 10538.248, 370.474, 52811.194 24/01/30,10:07:32,04,10,1, 11.9,1,1, 2.785, 10538.259, 370.498, 52811.241 24/01/30,10:07:32,05,10,1, 11.9,1,1, 2.785, 10538.256, 370.504, 52811.317 24/01/30,10:07:32,06,10,1, 11.9,1,1, 2.785, 10538.235, 370.475, 52811.249 24/01/30,10:07:32,07,10,1, 11.9,1,1, 2.785, 10538.236, 370.470, 52811.356 24/01/30,10:07:32,08,10,1, 11.9,1,1, 2.785, 10538.246, 370.489, 52811.268 24/01/30,10:07:32,09,10,1, 11.9,1,1, 2.785, 10538.262, 370.479, 52811.269 24/01/30,10:07:32,10,10,1, 11.9,1,1, 2.785, 10538.274, 370.453, 52811.330 24/01/30,10:07:32,11,10,1, 11.9,1,1, 2.785, 10538.245, 370.473, 52811.319 24/01/30,10:07:32,12,10,1, 11.9,1,1, 2.785, 10538.267, 370.449, 52811.289 24/01/30,10:07:32,13,10,1, 11.9,1,1, 2.785, 10538.267, 370.463, 52811.276 24/01/30,10:07:32,14,10,1, 11.9,1,1, 2.785, 10538.263, 370.431, 52811.309 24/01/30,10:07:32,15,10,1, 11.9,1,1, 2.785, 10538.238, 370.421, 52811.222 24/01/30,10:07:32,16,10,1, 11.9,1,1, 2.785, 10538.288, 370.441, 52811.304 24/01/30,10:07:32,17,10,1, 11.9,1,1, 2.785, 10538.266, 370.430, 52811.288 24/01/30,10:07:32,18,10,1, 11.9,1,1, 2.785, 10538.265, 370.428, 52811.292 24/01/30,10:07:32,19,10,1, 11.9,1,1, 2.785, 10538.228, 370.441, 52811.520 24/01/30,10:07:33,00,09,1, 11.9,1,1, 2.784, 10538.225, 370.441, 52811.520 24/01/30,10:07:33,01,09,1, 11.9,1,1, 2.784, 10538.287, 370.406, 52811.217 24/01/30,10:07:33,02,09,1, 11.9,1,1, 2.784, 10538.286, 370.415, 52811.321 24/01/30,10:07:33,03,09,1, 11.9,1,1, 2.784, 10538.263, 370.411, 52811.245 24/01/30,10:07:33,04,09,1, 11.9,1,1, 2.784, 10538.267, 370.397, 52811.212 24/01/30,10:07:33,05,09,1, 11.9,1,1, 2.784, 10538.275, 370.380, 52811.253 24/01/30,10:07:33,06,09,1, 11.9,1,1, 2.784, 10538.255, 370.400, 52811.226 24/01/30,10:07:33,07,09,1, 11.9,1,1, 2.784, 10538.244, 370.369, 52811.272 24/01/30,10:07:33,08,09,1, 11.9,1,1, 2.784, 10538.263, 370.380, 52811.237 24/01/30,10:07:33,09,09,1, 11.9,1,1, 2.784, 10538.233, 370.376, 52811.249 24/01/30,10:07:33,10,09,1, 11.9,1,1, 2.784, 10538.272, 370.383, 52811.284 24/01/30,10:07:33,11,09,1, 11.9,1,1, 2.784, 10538.262, 370.383, 52811.252 24/01/30,10:07:33,12,09,1, 11.9,1,1, 2.784, 10538.262, 370.353, 52811.236 24/01/30,10:07:33,13,09,1, 11.9,1,1, 2.784, 10538.276, 370.366, 52811.266 24/01/30,10:07:33,14,09,1, 11.9,1,1, 2.784, 10538.267, 370.359, 52811.283 24/01/30,10:07:33,15,09,1, 11.9,1,1, 2.784, 10538.257, 370.368, 52811.273 24/01/30,10:07:33,16,09,1, 11.9,1,1, 2.784, 10538.255, 370.339, 52811.271 24/01/30,10:07:33,17,09,1, 11.9,1,1, 2.784, 10538.248, 370.322, 52811.318 24/01/30,10:07:33,18,09,1, 11.9,1,1, 2.784, 10538.252, 370.384, 52811.305 24/01/30,10:07:33,19,09,1, 11.9,1,1, 2.784, 10538.268, 370.362, 52811.380 24/01/30,10:07:34,00,08,1, 11.9,1,1, 2.788, 10538.267, 370.362, 52811.380 24/01/30,10:07:34,01,08,1, 11.9,1,1, 2.788, 10538.240, 370.350, 52811.261 24/01/30,10:07:34,02,08,1, 11.9,1,1, 2.788, 10538.248, 370.338, 52811.257 24/01/30,10:07:34,03,08,1, 11.9,1,1, 2.788, 10538.252, 370.346, 52811.313 24/01/30,10:07:34,04,08,1, 11.9,1,1, 2.788, 10538.251, 370.349, 52811.285 24/01/30,10:07:34,05,08,1, 11.9,1,1, 2.788, 10538.264, 370.339, 52811.283 24/01/30,10:07:34,06,08,1, 11.9,1,1, 2.788, 10538.231, 370.329, 52811.354 24/01/30,10:07:34,07,08,1, 11.9,1,1, 2.788, 10538.238, 370.327, 52811.264 24/01/30,10:07:34,08,08,1, 11.9,1,1, 2.788, 10538.253, 370.331, 52811.238 24/01/30,10:07:34,09,08,1, 11.9,1,1, 2.788, 10538.254, 370.295, 52811.116 24/01/30,10:07:34,10,08,1, 11.9,1,1, 2.788, 10538.192, 370.349, 52811.293 24/01/30,10:07:34,11,08,1, 11.9,1,1, 2.788, 10538.206, 370.331, 52811.380 24/01/30,10:07:34,12,08,1, 11.9,1,1, 2.788, 10538.212, 370.340, 52811.326 24/01/30,10:07:34,13,08,1, 11.9,1,1, 2.788, 10538.233, 370.323, 52811.240 24/01/30,10:07:34,14,08,1, 11.9,1,1, 2.788, 10538.253, 370.329, 52811.283 24/01/30,10:07:34,15,08,1, 11.9,1,1, 2.788, 10538.224, 370.294, 52811.307 24/01/30,10:07:34,16,08,1, 11.9,1,1, 2.788, 10538.231, 370.303, 52811.317 24/01/30,10:07:34,17,08,1, 11.9,1,1, 2.788, 10538.218, 370.313, 52811.256 24/01/30,10:07:34,18,08,1, 11.9,1,1, 2.788, 10538.204, 370.296, 52811.222 24/01/30,10:07:34,19,08,1, 11.9,1,1, 2.788, 10538.234, 370.306, 52811.129 24/01/30,10:07:35,00,08,1, 11.9,1,1, 2.786, 10538.234, 370.306, 52811.129 24/01/30,10:07:35,01,08,1, 11.9,1,1, 2.786, 10538.233, 370.298, 52811.243 24/01/30,10:07:35,02,08,1, 11.9,1,1, 2.786, 10538.203, 370.302, 52811.406 24/01/30,10:07:35,03,08,1, 11.9,1,1, 2.786, 10538.204, 370.309, 52811.317 24/01/30,10:07:35,04,08,1, 11.9,1,1, 2.786, 10538.227, 370.306, 52811.315 24/01/30,10:07:35,05,08,1, 11.9,1,1, 2.786, 10538.184, 370.285, 52811.323 24/01/30,10:07:35,06,08,1, 11.9,1,1, 2.786, 10538.183, 370.322, 52811.308 24/01/30,10:07:35,07,08,1, 11.9,1,1, 2.786, 10538.197, 370.281, 52811.245 24/01/30,10:07:35,08,08,1, 11.9,1,1, 2.786, 10538.180, 370.290, 52811.344 24/01/30,10:07:35,09,08,1, 11.9,1,1, 2.786, 10538.214, 370.274, 52811.253 24/01/30,10:07:35,10,08,1, 11.9,1,1, 2.786, 10538.204, 370.291, 52811.256 24/01/30,10:07:35,11,08,1, 11.9,1,1, 2.786, 10538.188, 370.297, 52811.281 24/01/30,10:07:35,12,08,1, 11.9,1,1, 2.786, 10538.173, 370.281, 52811.307 24/01/30,10:07:35,13,08,1, 11.9,1,1, 2.786, 10538.172, 370.267, 52811.316 24/01/30,10:07:35,14,08,1, 11.9,1,1, 2.786, 10538.151, 370.295, 52811.342 24/01/30,10:07:35,15,08,1, 11.9,1,1, 2.786, 10538.191, 370.293, 52811.380 24/01/30,10:07:35,16,08,1, 11.9,1,1, 2.786, 10538.174, 370.260, 52811.356 24/01/30,10:07:35,17,08,1, 11.9,1,1, 2.786, 10538.168, 370.258, 52811.327 24/01/30,10:07:35,18,08,1, 11.9,1,1, 2.786, 10538.172, 370.271, 52811.309 24/01/30,10:07:35,19,08,1, 11.9,1,1, 2.786, 10538.180, 370.270, 52811.322 24/01/30,10:07:36,00,09,1, 11.9,1,1, 2.784, 10538.175, 370.270, 52811.322 24/01/30,10:07:36,01,09,1, 11.9,1,1, 2.784, 10538.153, 370.270, 52811.402 24/01/30,10:07:36,02,09,1, 11.9,1,1, 2.784, 10538.150, 370.264, 52811.277 24/01/30,10:07:36,03,09,1, 11.9,1,1, 2.784, 10538.142, 370.268, 52811.367 24/01/30,10:07:36,04,09,1, 11.9,1,1, 2.784, 10538.165, 370.273, 52811.319 24/01/30,10:07:36,05,09,1, 11.9,1,1, 2.784, 10538.150, 370.253, 52811.318 24/01/30,10:07:36,06,09,1, 11.9,1,1, 2.784, 10538.142, 370.282, 52811.340 24/01/30,10:07:36,07,09,1, 11.9,1,1, 2.784, 10538.129, 370.245, 52811.295 24/01/30,10:07:36,08,09,1, 11.9,1,1, 2.784, 10538.169, 370.263, 52811.355 24/01/30,10:07:36,09,09,1, 11.9,1,1, 2.784, 10538.133, 370.258, 52811.402 24/01/30,10:07:36,10,09,1, 11.9,1,1, 2.784, 10538.160, 370.227, 52811.262 24/01/30,10:07:36,11,09,1, 11.9,1,1, 2.784, 10538.146, 370.255, 52811.390 24/01/30,10:07:36,12,09,1, 11.9,1,1, 2.784, 10538.117, 370.234, 52811.352 24/01/30,10:07:36,13,09,1, 11.9,1,1, 2.784, 10538.157, 370.258, 52811.352 24/01/30,10:07:36,14,09,1, 11.9,1,1, 2.784, 10538.158, 370.234, 52811.360 24/01/30,10:07:36,15,09,1, 11.9,1,1, 2.784, 10538.140, 370.239, 52811.328 24/01/30,10:07:36,16,09,1, 11.9,1,1, 2.784, 10538.139, 370.255, 52811.389 24/01/30,10:07:36,17,09,1, 11.9,1,1, 2.784, 10538.109, 370.239, 52811.343 24/01/30,10:07:36,18,09,1, 11.9,1,1, 2.784, 10538.115, 370.253, 52811.376 24/01/30,10:07:36,19,09,1, 11.9,1,1, 2.784, 10538.098, 370.234, 52811.337 24/01/30,10:07:37,00,08,1, 11.9,1,1, 2.785, 10538.092, 370.234, 52811.337 24/01/30,10:07:37,01,08,1, 11.9,1,1, 2.785, 10538.118, 370.241, 52811.432 24/01/30,10:07:37,02,08,1, 11.9,1,1, 2.785, 10538.124, 370.243, 52811.366 24/01/30,10:07:37,03,08,1, 11.9,1,1, 2.785, 10538.112, 370.243, 52811.424 24/01/30,10:07:37,04,08,1, 11.9,1,1, 2.785, 10538.102, 370.233, 52811.331 24/01/30,10:07:37,05,08,1, 11.9,1,1, 2.785, 10538.120, 370.238, 52811.347 24/01/30,10:07:37,06,08,1, 11.9,1,1, 2.785, 10538.126, 370.232, 52811.326 24/01/30,10:07:37,07,08,1, 11.9,1,1, 2.785, 10538.103, 370.261, 52811.409 24/01/30,10:07:37,08,08,1, 11.9,1,1, 2.785, 10538.090, 370.254, 52811.376 24/01/30,10:07:37,09,08,1, 11.9,1,1, 2.785, 10538.103, 370.255, 52811.337 24/01/30,10:07:37,10,08,1, 11.9,1,1, 2.785, 10538.086, 370.237, 52811.421 24/01/30,10:07:37,11,08,1, 11.9,1,1, 2.785, 10538.104, 370.247, 52811.326 24/01/30,10:07:37,12,08,1, 11.9,1,1, 2.785, 10538.080, 370.231, 52811.457 24/01/30,10:07:37,13,08,1, 11.9,1,1, 2.785, 10538.067, 370.248, 52811.405 24/01/30,10:07:37,14,08,1, 11.9,1,1, 2.785, 10538.062, 370.229, 52811.372 24/01/30,10:07:37,15,08,1, 11.9,1,1, 2.785, 10538.085, 370.220, 52811.360 24/01/30,10:07:37,16,08,1, 11.9,1,1, 2.785, 10538.083, 370.243, 52811.376 24/01/30,10:07:37,17,08,1, 11.9,1,1, 2.785, 10538.054, 370.209, 52811.396 24/01/30,10:07:37,18,08,1, 11.9,1,1, 2.785, 10538.092, 370.246, 52811.445 24/01/30,10:07:37,19,08,1, 11.9,1,1, 2.785, 10538.061, 370.240, 52811.409 24/01/30,10:07:38,00,08,1, 11.8,1,1, 2.782, 10538.058, 370.240, 52811.409 24/01/30,10:07:38,01,08,1, 11.8,1,1, 2.782, 10538.066, 370.242, 52811.413 24/01/30,10:07:38,02,08,1, 11.8,1,1, 2.782, 10538.055, 370.206, 52811.433 24/01/30,10:07:38,03,08,1, 11.8,1,1, 2.782, 10538.077, 370.225, 52811.364 24/01/30,10:07:38,04,08,1, 11.8,1,1, 2.782, 10538.055, 370.202, 52811.395 24/01/30,10:07:38,05,08,1, 11.8,1,1, 2.782, 10538.064, 370.214, 52811.383 24/01/30,10:07:38,06,08,1, 11.8,1,1, 2.782, 10538.056, 370.234, 52811.415 24/01/30,10:07:38,07,08,1, 11.8,1,1, 2.782, 10538.065, 370.230, 52811.384 24/01/30,10:07:38,08,08,1, 11.8,1,1, 2.782, 10538.029, 370.212, 52811.443 24/01/30,10:07:38,09,08,1, 11.8,1,1, 2.782, 10538.029, 370.241, 52811.468 24/01/30,10:07:38,10,08,1, 11.8,1,1, 2.782, 10538.053, 370.240, 52811.405 24/01/30,10:07:38,11,08,1, 11.8,1,1, 2.782, 10538.028, 370.231, 52811.379 24/01/30,10:07:38,12,08,1, 11.8,1,1, 2.782, 10538.035, 370.248, 52811.475 24/01/30,10:07:38,13,08,1, 11.8,1,1, 2.782, 10538.023, 370.220, 52811.408 24/01/30,10:07:38,14,08,1, 11.8,1,1, 2.782, 10538.032, 370.235, 52811.452 24/01/30,10:07:38,15,08,1, 11.8,1,1, 2.782, 10538.034, 370.224, 52811.462 24/01/30,10:07:38,16,08,1, 11.8,1,1, 2.782, 10538.031, 370.234, 52811.379 24/01/30,10:07:38,17,08,1, 11.8,1,1, 2.782, 10538.041, 370.228, 52811.427 24/01/30,10:07:38,18,08,1, 11.8,1,1, 2.782, 10538.013, 370.225, 52811.410 24/01/30,10:07:38,19,08,1, 11.8,1,1, 2.782, 10538.038, 370.235, 52811.458 24/01/30,10:07:39,00,08,1, 11.9,1,1, 2.785, 10538.033, 370.235, 52811.458 24/01/30,10:07:39,01,08,1, 11.9,1,1, 2.785, 10538.001, 370.233, 52811.504 24/01/30,10:07:39,02,08,1, 11.9,1,1, 2.785, 10538.031, 370.240, 52811.452 24/01/30,10:07:39,03,08,1, 11.9,1,1, 2.785, 10538.036, 370.250, 52811.462 24/01/30,10:07:39,04,08,1, 11.9,1,1, 2.785, 10538.024, 370.235, 52811.456 24/01/30,10:07:39,05,08,1, 11.9,1,1, 2.785, 10538.002, 370.237, 52811.466 24/01/30,10:07:39,06,08,1, 11.9,1,1, 2.785, 10537.998, 370.226, 52811.459 24/01/30,10:07:39,07,08,1, 11.9,1,1, 2.785, 10537.991, 370.253, 52811.472 24/01/30,10:07:39,08,08,1, 11.9,1,1, 2.785, 10537.995, 370.224, 52811.505 24/01/30,10:07:39,09,08,1, 11.9,1,1, 2.785, 10538.005, 370.229, 52811.474 24/01/30,10:07:39,10,08,1, 11.9,1,1, 2.785, 10537.989, 370.234, 52811.466 24/01/30,10:07:39,11,08,1, 11.9,1,1, 2.785, 10537.981, 370.225, 52811.451 24/01/30,10:07:39,12,08,1, 11.9,1,1, 2.785, 10537.976, 370.237, 52811.438 24/01/30,10:07:39,13,08,1, 11.9,1,1, 2.785, 10537.983, 370.224, 52811.430 24/01/30,10:07:39,14,08,1, 11.9,1,1, 2.785, 10537.973, 370.238, 52811.436 24/01/30,10:07:39,15,08,1, 11.9,1,1, 2.785, 10537.965, 370.238, 52811.514 24/01/30,10:07:39,16,08,1, 11.9,1,1, 2.785, 10537.959, 370.245, 52811.519 24/01/30,10:07:39,17,08,1, 11.9,1,1, 2.785, 10537.949, 370.228, 52811.491 24/01/30,10:07:39,18,08,1, 11.9,1,1, 2.785, 10537.946, 370.237, 52811.429 24/01/30,10:07:39,19,08,1, 11.9,1,1, 2.785, 10537.945, 370.244, 52811.451 24/01/30,10:07:40,00,10,1, 11.9,1,1, 2.785, 10537.941, 370.244, 52811.451 24/01/30,10:07:40,01,10,1, 11.9,1,1, 2.785, 10537.939, 370.216, 52811.465 24/01/30,10:07:40,02,10,1, 11.9,1,1, 2.785, 10537.932, 370.256, 52811.528 24/01/30,10:07:40,03,10,1, 11.9,1,1, 2.785, 10537.946, 370.236, 52811.482 24/01/30,10:07:40,04,10,1, 11.9,1,1, 2.785, 10537.938, 370.238, 52811.472 24/01/30,10:07:40,05,10,1, 11.9,1,1, 2.785, 10537.928, 370.230, 52811.526 24/01/30,10:07:40,06,10,1, 11.9,1,1, 2.785, 10537.922, 370.241, 52811.439 24/01/30,10:07:40,07,10,1, 11.9,1,1, 2.785, 10537.901, 370.246, 52811.497 24/01/30,10:07:40,08,10,1, 11.9,1,1, 2.785, 10537.925, 370.253, 52811.548 24/01/30,10:07:40,09,10,1, 11.9,1,1, 2.785, 10537.916, 370.244, 52811.511 24/01/30,10:07:40,10,10,1, 11.9,1,1, 2.785, 10537.932, 370.264, 52811.528 24/01/30,10:07:40,11,10,1, 11.9,1,1, 2.785, 10537.897, 370.241, 52811.486 24/01/30,10:07:40,12,10,1, 11.9,1,1, 2.785, 10537.890, 370.276, 52811.512 24/01/30,10:07:40,13,10,1, 11.9,1,1, 2.785, 10537.896, 370.251, 52811.470 24/01/30,10:07:40,14,10,1, 11.9,1,1, 2.785, 10537.886, 370.272, 52811.493 24/01/30,10:07:40,15,10,1, 11.9,1,1, 2.785, 10537.888, 370.253, 52811.497 24/01/30,10:07:40,16,10,1, 11.9,1,1, 2.785, 10537.915, 370.259, 52811.492 24/01/30,10:07:40,17,10,1, 11.9,1,1, 2.785, 10537.869, 370.248, 52811.458 24/01/30,10:07:40,18,10,1, 11.9,1,1, 2.785, 10537.874, 370.279, 52811.433 24/01/30,10:07:40,19,10,1, 11.9,1,1, 2.785, 10537.896, 370.244, 52811.479 24/01/30,10:07:41,00,08,1, 11.8,1,1, 2.784, 10537.891, 370.244, 52811.479 24/01/30,10:07:41,01,08,1, 11.8,1,1, 2.784, 10537.870, 370.273, 52811.554 24/01/30,10:07:41,02,08,1, 11.8,1,1, 2.784, 10537.827, 370.263, 52811.494 24/01/30,10:07:41,03,08,1, 11.8,1,1, 2.784, 10537.831, 370.255, 52811.549 24/01/30,10:07:41,04,08,1, 11.8,1,1, 2.784, 10537.822, 370.274, 52811.465 24/01/30,10:07:41,05,08,1, 11.8,1,1, 2.784, 10537.845, 370.296, 52811.520 24/01/30,10:07:41,06,08,1, 11.8,1,1, 2.784, 10537.828, 370.270, 52811.513 24/01/30,10:07:41,07,08,1, 11.8,1,1, 2.784, 10537.815, 370.289, 52811.535 24/01/30,10:07:41,08,08,1, 11.8,1,1, 2.784, 10537.796, 370.272, 52811.559 24/01/30,10:07:41,09,08,1, 11.8,1,1, 2.784, 10537.803, 370.298, 52811.552 24/01/30,10:07:41,10,08,1, 11.8,1,1, 2.784, 10537.782, 370.289, 52811.532 24/01/30,10:07:41,11,08,1, 11.8,1,1, 2.784, 10537.796, 370.301, 52811.564 24/01/30,10:07:41,12,08,1, 11.8,1,1, 2.784, 10537.785, 370.304, 52811.601 24/01/30,10:07:41,13,08,1, 11.8,1,1, 2.784, 10537.760, 370.273, 52811.576 24/01/30,10:07:41,14,08,1, 11.8,1,1, 2.784, 10537.782, 370.298, 52811.561 24/01/30,10:07:41,15,08,1, 11.8,1,1, 2.784, 10537.749, 370.288, 52811.563 24/01/30,10:07:41,16,08,1, 11.8,1,1, 2.784, 10537.745, 370.300, 52811.599 24/01/30,10:07:41,17,08,1, 11.8,1,1, 2.784, 10537.715, 370.344, 52811.834 24/01/30,10:07:41,18,08,1, 11.8,1,1, 2.784, 10537.760, 370.299, 52811.667 24/01/30,10:07:41,19,08,1, 11.8,1,1, 2.784, 10537.752, 370.314, 52811.660 24/01/30,10:07:42,00,08,1, 11.9,1,1, 2.785, 10537.750, 370.314, 52811.660 24/01/30,10:07:42,01,08,1, 11.9,1,1, 2.785, 10537.732, 370.332, 52811.515 24/01/30,10:07:42,02,08,1, 11.9,1,1, 2.785, 10537.740, 370.292, 52811.585 24/01/30,10:07:42,03,08,1, 11.9,1,1, 2.785, 10537.729, 370.301, 52811.615 24/01/30,10:07:42,04,08,1, 11.9,1,1, 2.785, 10537.691, 370.333, 52811.560 24/01/30,10:07:42,05,08,1, 11.9,1,1, 2.785, 10537.716, 370.330, 52811.605 24/01/30,10:07:42,06,08,1, 11.9,1,1, 2.785, 10537.701, 370.303, 52811.518 24/01/30,10:07:42,07,08,1, 11.9,1,1, 2.785, 10537.700, 370.306, 52811.567 24/01/30,10:07:42,08,08,1, 11.9,1,1, 2.785, 10537.701, 370.307, 52811.553 24/01/30,10:07:42,09,08,1, 11.9,1,1, 2.785, 10537.665, 370.307, 52811.587 24/01/30,10:07:42,10,08,1, 11.9,1,1, 2.785, 10537.655, 370.347, 52811.584 24/01/30,10:07:42,11,08,1, 11.9,1,1, 2.785, 10537.667, 370.313, 52811.581 24/01/30,10:07:42,12,08,1, 11.9,1,1, 2.785, 10537.668, 370.324, 52811.584 24/01/30,10:07:42,13,08,1, 11.9,1,1, 2.785, 10537.647, 370.318, 52811.643 24/01/30,10:07:42,14,08,1, 11.9,1,1, 2.785, 10537.646, 370.310, 52811.526 24/01/30,10:07:42,15,08,1, 11.9,1,1, 2.785, 10537.643, 370.302, 52811.643 24/01/30,10:07:42,16,08,1, 11.9,1,1, 2.785, 10537.659, 370.335, 52811.509 24/01/30,10:07:42,17,08,1, 11.9,1,1, 2.785, 10537.645, 370.330, 52811.555 24/01/30,10:07:42,18,08,1, 11.9,1,1, 2.785, 10537.619, 370.356, 52811.646 24/01/30,10:07:42,19,08,1, 11.9,1,1, 2.785, 10537.645, 370.330, 52811.547 24/01/30,10:07:43,00,08,1, 12.0,1,1, 2.784, 10537.641, 370.330, 52811.547 24/01/30,10:07:43,01,08,1, 12.0,1,1, 2.784, 10537.646, 370.354, 52811.623 24/01/30,10:07:43,02,08,1, 12.0,1,1, 2.784, 10537.630, 370.337, 52811.583 24/01/30,10:07:43,03,08,1, 12.0,1,1, 2.784, 10537.641, 370.340, 52811.598 24/01/30,10:07:43,04,08,1, 12.0,1,1, 2.784, 10537.601, 370.336, 52811.500 24/01/30,10:07:43,05,08,1, 12.0,1,1, 2.784, 10537.639, 370.345, 52811.581 24/01/30,10:07:43,06,08,1, 12.0,1,1, 2.784, 10537.598, 370.348, 52811.459 24/01/30,10:07:43,07,08,1, 12.0,1,1, 2.784, 10537.625, 370.311, 52811.485 24/01/30,10:07:43,08,08,1, 12.0,1,1, 2.784, 10537.623, 370.349, 52811.652 24/01/30,10:07:43,09,08,1, 12.0,1,1, 2.784, 10537.622, 370.361, 52811.547 24/01/30,10:07:43,10,08,1, 12.0,1,1, 2.784, 10537.542, 370.335, 52811.609 24/01/30,10:07:43,11,08,1, 12.0,1,1, 2.784, 10537.576, 370.345, 52811.668 24/01/30,10:07:43,12,08,1, 12.0,1,1, 2.784, 10537.566, 370.340, 52811.667 24/01/30,10:07:43,13,08,1, 12.0,1,1, 2.784, 10537.575, 370.372, 52811.609 24/01/30,10:07:43,14,08,1, 12.0,1,1, 2.784, 10537.571, 370.355, 52811.668 24/01/30,10:07:43,15,08,1, 12.0,1,1, 2.784, 10537.556, 370.341, 52811.576 24/01/30,10:07:43,16,08,1, 12.0,1,1, 2.784, 10537.540, 370.342, 52811.579 24/01/30,10:07:43,17,08,1, 12.0,1,1, 2.784, 10537.512, 370.346, 52811.597 24/01/30,10:07:43,18,08,1, 12.0,1,1, 2.784, 10537.541, 370.351, 52811.545 24/01/30,10:07:43,19,08,1, 12.0,1,1, 2.784, 10537.536, 370.395, 52811.678 24/01/30,10:07:44,00,08,1, 12.0,1,1, 2.784, 10537.533, 370.395, 52811.678 24/01/30,10:07:44,01,08,1, 12.0,1,1, 2.784, 10537.498, 370.385, 52811.617 24/01/30,10:07:44,02,08,1, 12.0,1,1, 2.784, 10537.513, 370.369, 52811.620 24/01/30,10:07:44,03,08,1, 12.0,1,1, 2.784, 10537.482, 370.364, 52811.593 24/01/30,10:07:44,04,08,1, 12.0,1,1, 2.784, 10537.497, 370.383, 52811.656 24/01/30,10:07:44,05,08,1, 12.0,1,1, 2.784, 10537.486, 370.370, 52811.586 24/01/30,10:07:44,06,08,1, 12.0,1,1, 2.784, 10537.493, 370.417, 52811.628 24/01/30,10:07:44,07,08,1, 12.0,1,1, 2.784, 10537.476, 370.400, 52811.564 24/01/30,10:07:44,08,08,1, 12.0,1,1, 2.784, 10537.439, 370.387, 52811.602 24/01/30,10:07:44,09,08,1, 12.0,1,1, 2.784, 10537.443, 370.375, 52811.606 24/01/30,10:07:44,10,08,1, 12.0,1,1, 2.784, 10537.416, 370.387, 52811.608 24/01/30,10:07:44,11,08,1, 12.0,1,1, 2.784, 10537.412, 370.380, 52811.523 24/01/30,10:07:44,12,08,1, 12.0,1,1, 2.784, 10537.457, 370.349, 52811.604 24/01/30,10:07:44,13,08,1, 12.0,1,1, 2.784, 10537.404, 370.419, 52811.614 24/01/30,10:07:44,14,08,1, 12.0,1,1, 2.784, 10537.398, 370.374, 52811.589 24/01/30,10:07:44,15,08,1, 12.0,1,1, 2.784, 10537.379, 370.396, 52811.620 24/01/30,10:07:44,16,08,1, 12.0,1,1, 2.784, 10537.389, 370.403, 52811.646 24/01/30,10:07:44,17,08,1, 12.0,1,1, 2.784, 10537.359, 370.416, 52811.637 24/01/30,10:07:44,18,08,1, 12.0,1,1, 2.784, 10537.370, 370.414, 52811.510 24/01/30,10:07:44,19,08,1, 12.0,1,1, 2.784, 10537.363, 370.428, 52811.724 24/01/30,10:07:45,00,09,1, 11.9,1,1, 2.784, 10537.357, 370.428, 52811.724 24/01/30,10:07:45,01,09,1, 11.9,1,1, 2.784, 10537.330, 370.439, 52811.620 24/01/30,10:07:45,02,09,1, 11.9,1,1, 2.784, 10537.342, 370.432, 52811.669 24/01/30,10:07:45,03,09,1, 11.9,1,1, 2.784, 10537.306, 370.448, 52811.622 24/01/30,10:07:45,04,09,1, 11.9,1,1, 2.784, 10537.305, 370.442, 52811.650 24/01/30,10:07:45,05,09,1, 11.9,1,1, 2.784, 10537.302, 370.435, 52811.625 24/01/30,10:07:45,06,09,1, 11.9,1,1, 2.784, 10537.310, 370.432, 52811.643 24/01/30,10:07:45,07,09,1, 11.9,1,1, 2.784, 10537.288, 370.447, 52811.685 24/01/30,10:07:45,08,09,1, 11.9,1,1, 2.784, 10537.281, 370.469, 52811.686 24/01/30,10:07:45,09,09,1, 11.9,1,1, 2.784, 10537.280, 370.450, 52811.609 24/01/30,10:07:45,10,09,1, 11.9,1,1, 2.784, 10537.250, 370.437, 52811.602 24/01/30,10:07:45,11,09,1, 11.9,1,1, 2.784, 10537.267, 370.472, 52811.656 24/01/30,10:07:45,12,09,1, 11.9,1,1, 2.784, 10537.253, 370.442, 52811.631 24/01/30,10:07:45,13,09,1, 11.9,1,1, 2.784, 10537.225, 370.478, 52811.658 24/01/30,10:07:45,14,09,1, 11.9,1,1, 2.784, 10537.227, 370.481, 52811.687 24/01/30,10:07:45,15,09,1, 11.9,1,1, 2.784, 10537.211, 370.470, 52811.680 24/01/30,10:07:45,16,09,1, 11.9,1,1, 2.784, 10537.194, 370.473, 52811.898 24/01/30,10:07:45,17,09,1, 11.9,1,1, 2.784, 10537.233, 370.498, 52811.722 24/01/30,10:07:45,18,09,1, 11.9,1,1, 2.784, 10537.247, 370.485, 52811.664 24/01/30,10:07:45,19,09,1, 11.9,1,1, 2.784, 10537.211, 370.455, 52811.651 24/01/30,10:07:46,00,09,1, 11.9,1,1, 2.786, 10537.207, 370.455, 52811.651 24/01/30,10:07:46,01,09,1, 11.9,1,1, 2.786, 10537.194, 370.499, 52811.714 24/01/30,10:07:46,02,09,1, 11.9,1,1, 2.786, 10537.169, 370.512, 52811.669 24/01/30,10:07:46,03,09,1, 11.9,1,1, 2.786, 10537.159, 370.499, 52811.680 24/01/30,10:07:46,04,09,1, 11.9,1,1, 2.786, 10537.181, 370.498, 52811.691 24/01/30,10:07:46,05,09,1, 11.9,1,1, 2.786, 10537.171, 370.482, 52811.636 24/01/30,10:07:46,06,09,1, 11.9,1,1, 2.786, 10537.149, 370.509, 52811.596 24/01/30,10:07:46,07,09,1, 11.9,1,1, 2.786, 10537.163, 370.525, 52811.642 24/01/30,10:07:46,08,09,1, 11.9,1,1, 2.786, 10537.151, 370.518, 52811.617 24/01/30,10:07:46,09,09,1, 11.9,1,1, 2.786, 10537.130, 370.501, 52811.681 24/01/30,10:07:46,10,09,1, 11.9,1,1, 2.786, 10537.118, 370.516, 52811.658 24/01/30,10:07:46,11,09,1, 11.9,1,1, 2.786, 10537.101, 370.501, 52811.620 24/01/30,10:07:46,12,09,1, 11.9,1,1, 2.786, 10537.110, 370.510, 52811.719 24/01/30,10:07:46,13,09,1, 11.9,1,1, 2.786, 10537.095, 370.506, 52811.647 24/01/30,10:07:46,14,09,1, 11.9,1,1, 2.786, 10537.113, 370.513, 52811.622 24/01/30,10:07:46,15,09,1, 11.9,1,1, 2.786, 10537.099, 370.495, 52811.637 24/01/30,10:07:46,16,09,1, 11.9,1,1, 2.786, 10537.090, 370.531, 52811.713 24/01/30,10:07:46,17,09,1, 11.9,1,1, 2.786, 10537.091, 370.535, 52811.708 24/01/30,10:07:46,18,09,1, 11.9,1,1, 2.786, 10537.061, 370.550, 52811.662 24/01/30,10:07:46,19,09,1, 11.9,1,1, 2.786, 10537.056, 370.512, 52811.636 24/01/30,10:07:47,00,09,1, 11.9,1,1, 2.784, 10537.049, 370.512, 52811.636 24/01/30,10:07:47,01,09,1, 11.9,1,1, 2.784, 10537.042, 370.548, 52811.666 24/01/30,10:07:47,02,09,1, 11.9,1,1, 2.784, 10537.023, 370.546, 52811.663 24/01/30,10:07:47,03,09,1, 11.9,1,1, 2.784, 10537.046, 370.531, 52811.612 24/01/30,10:07:47,04,09,1, 11.9,1,1, 2.784, 10537.028, 370.522, 52811.615 24/01/30,10:07:47,05,09,1, 11.9,1,1, 2.784, 10537.023, 370.552, 52811.664 24/01/30,10:07:47,06,09,1, 11.9,1,1, 2.784, 10537.007, 370.553, 52811.610 24/01/30,10:07:47,07,09,1, 11.9,1,1, 2.784, 10536.988, 370.586, 52811.697 24/01/30,10:07:47,08,09,1, 11.9,1,1, 2.784, 10536.995, 370.581, 52811.630 24/01/30,10:07:47,09,09,1, 11.9,1,1, 2.784, 10536.991, 370.586, 52811.640 24/01/30,10:07:47,10,09,1, 11.9,1,1, 2.784, 10536.978, 370.562, 52811.605 24/01/30,10:07:47,11,09,1, 11.9,1,1, 2.784, 10536.962, 370.586, 52811.578 24/01/30,10:07:47,12,09,1, 11.9,1,1, 2.784, 10536.950, 370.571, 52811.720 24/01/30,10:07:47,13,09,1, 11.9,1,1, 2.784, 10536.956, 370.583, 52811.623 24/01/30,10:07:47,14,09,1, 11.9,1,1, 2.784, 10536.957, 370.595, 52811.662 24/01/30,10:07:47,15,09,1, 11.9,1,1, 2.784, 10536.919, 370.567, 52811.696 24/01/30,10:07:47,16,09,1, 11.9,1,1, 2.784, 10536.914, 370.603, 52811.657 24/01/30,10:07:47,17,09,1, 11.9,1,1, 2.784, 10536.882, 370.609, 52811.598 24/01/30,10:07:47,18,09,1, 11.9,1,1, 2.784, 10536.915, 370.626, 52811.802 24/01/30,10:07:47,19,09,1, 11.9,1,1, 2.784, 10536.856, 370.623, 52811.673 24/01/30,10:07:48,00,09,1, 11.9,1,1, 2.781, 10536.848, 370.623, 52811.673 24/01/30,10:07:48,01,09,1, 11.9,1,1, 2.781, 10536.861, 370.606, 52811.628 24/01/30,10:07:48,02,09,1, 11.9,1,1, 2.781, 10536.843, 370.633, 52811.703 24/01/30,10:07:48,03,09,1, 11.9,1,1, 2.781, 10536.847, 370.606, 52811.653 24/01/30,10:07:48,04,09,1, 11.9,1,1, 2.781, 10536.847, 370.610, 52811.607 24/01/30,10:07:48,05,09,1, 11.9,1,1, 2.781, 10536.840, 370.617, 52811.728 24/01/30,10:07:48,06,09,1, 11.9,1,1, 2.781, 10536.824, 370.619, 52811.574 24/01/30,10:07:48,07,09,1, 11.9,1,1, 2.781, 10536.839, 370.626, 52811.708 24/01/30,10:07:48,08,09,1, 11.9,1,1, 2.781, 10536.820, 370.611, 52811.640 24/01/30,10:07:48,09,09,1, 11.9,1,1, 2.781, 10536.809, 370.624, 52811.674 24/01/30,10:07:48,10,09,1, 11.9,1,1, 2.781, 10536.796, 370.621, 52811.646 24/01/30,10:07:48,11,09,1, 11.9,1,1, 2.781, 10536.776, 370.621, 52811.688 24/01/30,10:07:48,12,09,1, 11.9,1,1, 2.781, 10536.801, 370.606, 52811.672 24/01/30,10:07:48,13,09,1, 11.9,1,1, 2.781, 10536.787, 370.632, 52811.705 24/01/30,10:07:48,14,09,1, 11.9,1,1, 2.781, 10536.792, 370.624, 52811.716 24/01/30,10:07:48,15,09,1, 11.9,1,1, 2.781, 10536.761, 370.672, 52811.672 24/01/30,10:07:48,16,09,1, 11.9,1,1, 2.781, 10536.744, 370.641, 52811.676 24/01/30,10:07:48,17,09,1, 11.9,1,1, 2.781, 10536.763, 370.644, 52811.723 24/01/30,10:07:48,18,09,1, 11.9,1,1, 2.781, 10536.737, 370.651, 52811.707 24/01/30,10:07:48,19,09,1, 11.9,1,1, 2.781, 10536.711, 370.636, 52811.728 24/01/30,10:07:49,00,09,1, 12.0,1,1, 2.787, 10536.706, 370.636, 52811.728 24/01/30,10:07:49,01,09,1, 12.0,1,1, 2.787, 10536.706, 370.640, 52811.659 24/01/30,10:07:49,02,09,1, 12.0,1,1, 2.787, 10536.709, 370.646, 52811.631 24/01/30,10:07:49,03,09,1, 12.0,1,1, 2.787, 10536.710, 370.662, 52811.758 24/01/30,10:07:49,04,09,1, 12.0,1,1, 2.787, 10536.695, 370.653, 52811.613 24/01/30,10:07:49,05,09,1, 12.0,1,1, 2.787, 10536.695, 370.651, 52811.730 24/01/30,10:07:49,06,09,1, 12.0,1,1, 2.787, 10536.674, 370.654, 52811.652 24/01/30,10:07:49,07,09,1, 12.0,1,1, 2.787, 10536.658, 370.655, 52811.728 24/01/30,10:07:49,08,09,1, 12.0,1,1, 2.787, 10536.661, 370.665, 52811.726 24/01/30,10:07:49,09,09,1, 12.0,1,1, 2.787, 10536.647, 370.655, 52811.663 24/01/30,10:07:49,10,09,1, 12.0,1,1, 2.787, 10536.631, 370.668, 52811.677 24/01/30,10:07:49,11,09,1, 12.0,1,1, 2.787, 10536.659, 370.658, 52811.655 24/01/30,10:07:49,12,09,1, 12.0,1,1, 2.787, 10536.613, 370.693, 52811.656 24/01/30,10:07:49,13,09,1, 12.0,1,1, 2.787, 10536.604, 370.691, 52811.646 24/01/30,10:07:49,14,09,1, 12.0,1,1, 2.787, 10536.600, 370.704, 52811.700 24/01/30,10:07:49,15,09,1, 12.0,1,1, 2.787, 10536.596, 370.696, 52811.689 24/01/30,10:07:49,16,09,1, 12.0,1,1, 2.787, 10536.585, 370.686, 52811.730 24/01/30,10:07:49,17,09,1, 12.0,1,1, 2.787, 10536.587, 370.689, 52811.718 24/01/30,10:07:49,18,09,1, 12.0,1,1, 2.787, 10536.571, 370.683, 52811.733 24/01/30,10:07:49,19,09,1, 12.0,1,1, 2.787, 10536.561, 370.703, 52811.773 24/01/30,10:07:50,00,08,1, 11.9,1,1, 2.790, 10536.556, 370.703, 52811.773 24/01/30,10:07:50,01,08,1, 11.9,1,1, 2.790, 10536.550, 370.690, 52811.712 24/01/30,10:07:50,02,08,1, 11.9,1,1, 2.790, 10536.564, 370.676, 52811.679 24/01/30,10:07:50,03,08,1, 11.9,1,1, 2.790, 10536.551, 370.670, 52811.732 24/01/30,10:07:50,04,08,1, 11.9,1,1, 2.790, 10536.551, 370.713, 52811.701 24/01/30,10:07:50,05,08,1, 11.9,1,1, 2.790, 10536.555, 370.681, 52811.672 24/01/30,10:07:50,06,08,1, 11.9,1,1, 2.790, 10536.521, 370.671, 52811.692 24/01/30,10:07:50,07,08,1, 11.9,1,1, 2.790, 10536.501, 370.687, 52811.665 24/01/30,10:07:50,08,08,1, 11.9,1,1, 2.790, 10536.498, 370.693, 52811.741 24/01/30,10:07:50,09,08,1, 11.9,1,1, 2.790, 10536.487, 370.721, 52811.738 24/01/30,10:07:50,10,08,1, 11.9,1,1, 2.790, 10536.476, 370.696, 52811.700 24/01/30,10:07:50,11,08,1, 11.9,1,1, 2.790, 10536.463, 370.706, 52811.743 24/01/30,10:07:50,12,08,1, 11.9,1,1, 2.790, 10536.474, 370.708, 52811.702 24/01/30,10:07:50,13,08,1, 11.9,1,1, 2.790, 10536.475, 370.703, 52811.710 24/01/30,10:07:50,14,08,1, 11.9,1,1, 2.790, 10536.455, 370.739, 52811.736 24/01/30,10:07:50,15,08,1, 11.9,1,1, 2.790, 10536.440, 370.702, 52811.711 24/01/30,10:07:50,16,08,1, 11.9,1,1, 2.790, 10536.438, 370.705, 52811.771 24/01/30,10:07:50,17,08,1, 11.9,1,1, 2.790, 10536.452, 370.699, 52811.709 24/01/30,10:07:50,18,08,1, 11.9,1,1, 2.790, 10536.415, 370.722, 52811.704 24/01/30,10:07:50,19,08,1, 11.9,1,1, 2.790, 10536.393, 370.718, 52811.673 24/01/30,10:07:51,00,08,1, 11.9,1,1, 2.786, 10536.389, 370.718, 52811.673 24/01/30,10:07:51,01,08,1, 11.9,1,1, 2.786, 10536.390, 370.703, 52811.733 24/01/30,10:07:51,02,08,1, 11.9,1,1, 2.786, 10536.382, 370.699, 52811.756 24/01/30,10:07:51,03,08,1, 11.9,1,1, 2.786, 10536.376, 370.706, 52811.683 24/01/30,10:07:51,04,08,1, 11.9,1,1, 2.786, 10536.384, 370.705, 52811.698 24/01/30,10:07:51,05,08,1, 11.9,1,1, 2.786, 10536.373, 370.736, 52811.759 24/01/30,10:07:51,06,08,1, 11.9,1,1, 2.786, 10536.379, 370.682, 52811.457 24/01/30,10:07:51,07,08,1, 11.9,1,1, 2.786, 10536.308, 370.696, 52811.693 24/01/30,10:07:51,08,08,1, 11.9,1,1, 2.786, 10536.328, 370.746, 52811.673 24/01/30,10:07:51,09,08,1, 11.9,1,1, 2.786, 10536.323, 370.710, 52811.705 24/01/30,10:07:51,10,08,1, 11.9,1,1, 2.786, 10536.329, 370.728, 52811.741 24/01/30,10:07:51,11,08,1, 11.9,1,1, 2.786, 10536.337, 370.697, 52811.696 24/01/30,10:07:51,12,08,1, 11.9,1,1, 2.786, 10536.330, 370.709, 52811.669 24/01/30,10:07:51,13,08,1, 11.9,1,1, 2.786, 10536.320, 370.714, 52811.654 24/01/30,10:07:51,14,08,1, 11.9,1,1, 2.786, 10536.315, 370.701, 52811.764 24/01/30,10:07:51,15,08,1, 11.9,1,1, 2.786, 10536.346, 370.688, 52811.653 24/01/30,10:07:51,16,08,1, 11.9,1,1, 2.786, 10536.299, 370.685, 52811.675 24/01/30,10:07:51,17,08,1, 11.9,1,1, 2.786, 10536.301, 370.708, 52811.781 24/01/30,10:07:51,18,08,1, 11.9,1,1, 2.786, 10536.276, 370.700, 52811.735 24/01/30,10:07:51,19,08,1, 11.9,1,1, 2.786, 10536.305, 370.691, 52811.689 24/01/30,10:07:52,00,08,1, 11.8,1,1, 2.781, 10536.298, 370.691, 52811.689 24/01/30,10:07:52,01,08,1, 11.8,1,1, 2.781, 10536.269, 370.677, 52811.687 24/01/30,10:07:52,02,08,1, 11.8,1,1, 2.781, 10536.279, 370.661, 52811.704 24/01/30,10:07:52,03,08,1, 11.8,1,1, 2.781, 10536.251, 370.651, 52811.676 24/01/30,10:07:52,04,08,1, 11.8,1,1, 2.781, 10536.247, 370.672, 52811.779 24/01/30,10:07:52,05,08,1, 11.8,1,1, 2.781, 10536.248, 370.693, 52811.779 24/01/30,10:07:52,06,08,1, 11.8,1,1, 2.781, 10536.232, 370.674, 52811.766 24/01/30,10:07:52,07,08,1, 11.8,1,1, 2.781, 10536.236, 370.662, 52811.719 24/01/30,10:07:52,08,08,1, 11.8,1,1, 2.781, 10536.217, 370.681, 52811.704 24/01/30,10:07:52,09,08,1, 11.8,1,1, 2.781, 10536.206, 370.666, 52811.682 24/01/30,10:07:52,10,08,1, 11.8,1,1, 2.781, 10536.215, 370.679, 52811.711 24/01/30,10:07:52,11,08,1, 11.8,1,1, 2.781, 10536.184, 370.679, 52811.704 24/01/30,10:07:52,12,08,1, 11.8,1,1, 2.781, 10536.191, 370.666, 52811.714 24/01/30,10:07:52,13,08,1, 11.8,1,1, 2.781, 10536.201, 370.667, 52811.759 24/01/30,10:07:52,14,08,1, 11.8,1,1, 2.781, 10536.169, 370.661, 52811.755 24/01/30,10:07:52,15,08,1, 11.8,1,1, 2.781, 10536.169, 370.677, 52811.764 24/01/30,10:07:52,16,08,1, 11.8,1,1, 2.781, 10536.157, 370.685, 52811.745 24/01/30,10:07:52,17,08,1, 11.8,1,1, 2.781, 10536.163, 370.674, 52811.712 24/01/30,10:07:52,18,08,1, 11.8,1,1, 2.781, 10536.137, 370.687, 52811.729 24/01/30,10:07:52,19,08,1, 11.8,1,1, 2.781, 10536.145, 370.677, 52811.706 24/01/30,10:07:53,00,08,1, 11.9,1,1, 2.787, 10536.139, 370.677, 52811.706 24/01/30,10:07:53,01,08,1, 11.9,1,1, 2.787, 10536.146, 370.684, 52811.765 24/01/30,10:07:53,02,08,1, 11.9,1,1, 2.787, 10536.159, 370.690, 52811.710 24/01/30,10:07:53,03,08,1, 11.9,1,1, 2.787, 10536.133, 370.680, 52811.758 24/01/30,10:07:53,04,08,1, 11.9,1,1, 2.787, 10536.105, 370.666, 52811.685 24/01/30,10:07:53,05,08,1, 11.9,1,1, 2.787, 10536.120, 370.691, 52811.738 24/01/30,10:07:53,06,08,1, 11.9,1,1, 2.787, 10536.124, 370.659, 52811.695 24/01/30,10:07:53,07,08,1, 11.9,1,1, 2.787, 10536.092, 370.686, 52811.728 24/01/30,10:07:53,08,08,1, 11.9,1,1, 2.787, 10536.124, 370.664, 52811.678 24/01/30,10:07:53,09,08,1, 11.9,1,1, 2.787, 10536.107, 370.670, 52811.687 24/01/30,10:07:53,10,08,1, 11.9,1,1, 2.787, 10536.081, 370.671, 52811.668 24/01/30,10:07:53,11,08,1, 11.9,1,1, 2.787, 10536.068, 370.674, 52811.705 24/01/30,10:07:53,12,08,1, 11.9,1,1, 2.787, 10536.075, 370.665, 52811.732 24/01/30,10:07:53,13,08,1, 11.9,1,1, 2.787, 10536.089, 370.677, 52811.778 24/01/30,10:07:53,14,08,1, 11.9,1,1, 2.787, 10536.074, 370.656, 52811.701 24/01/30,10:07:53,15,08,1, 11.9,1,1, 2.787, 10536.060, 370.675, 52811.665 24/01/30,10:07:53,16,08,1, 11.9,1,1, 2.787, 10536.038, 370.684, 52811.700 24/01/30,10:07:53,17,08,1, 11.9,1,1, 2.787, 10536.043, 370.653, 52811.737 24/01/30,10:07:53,18,08,1, 11.9,1,1, 2.787, 10536.037, 370.667, 52811.754 24/01/30,10:07:53,19,08,1, 11.9,1,1, 2.787, 10536.027, 370.648, 52811.688 24/01/30,10:07:54,00,08,1, 11.9,1,1, 2.783, 10536.022, 370.648, 52811.688 24/01/30,10:07:54,01,08,1, 11.9,1,1, 2.783, 10536.042, 370.635, 52811.647 24/01/30,10:07:54,02,08,1, 11.9,1,1, 2.783, 10536.016, 370.656, 52811.749 24/01/30,10:07:54,03,08,1, 11.9,1,1, 2.783, 10536.025, 370.653, 52811.742 24/01/30,10:07:54,04,08,1, 11.9,1,1, 2.783, 10536.031, 370.612, 52811.738 24/01/30,10:07:54,05,08,1, 11.9,1,1, 2.783, 10536.006, 370.650, 52811.739 24/01/30,10:07:54,06,08,1, 11.9,1,1, 2.783, 10535.984, 370.639, 52811.772 24/01/30,10:07:54,07,08,1, 11.9,1,1, 2.783, 10535.996, 370.644, 52811.770 24/01/30,10:07:54,08,08,1, 11.9,1,1, 2.783, 10536.008, 370.631, 52811.793 24/01/30,10:07:54,09,08,1, 11.9,1,1, 2.783, 10535.993, 370.632, 52811.754 24/01/30,10:07:54,10,08,1, 11.9,1,1, 2.783, 10535.984, 370.592, 52811.690 24/01/30,10:07:54,11,08,1, 11.9,1,1, 2.783, 10535.977, 370.613, 52811.681 24/01/30,10:07:54,12,08,1, 11.9,1,1, 2.783, 10535.963, 370.618, 52811.717 24/01/30,10:07:54,13,08,1, 11.9,1,1, 2.783, 10535.988, 370.624, 52811.681 24/01/30,10:07:54,14,08,1, 11.9,1,1, 2.783, 10535.987, 370.632, 52811.658 24/01/30,10:07:54,15,08,1, 11.9,1,1, 2.783, 10535.985, 370.584, 52811.636 24/01/30,10:07:54,16,08,1, 11.9,1,1, 2.783, 10535.978, 370.606, 52811.683 24/01/30,10:07:54,17,08,1, 11.9,1,1, 2.783, 10535.964, 370.606, 52811.729 24/01/30,10:07:54,18,08,1, 11.9,1,1, 2.783, 10535.989, 370.606, 52811.814 24/01/30,10:07:54,19,08,1, 11.9,1,1, 2.783, 10535.951, 370.592, 52811.669 24/01/30,10:07:55,00,09,1, 11.9,1,1, 2.782, 10535.947, 370.592, 52811.669 24/01/30,10:07:55,01,09,1, 11.9,1,1, 2.782, 10535.925, 370.587, 52811.656 24/01/30,10:07:55,02,09,1, 11.9,1,1, 2.782, 10535.934, 370.562, 52811.663 24/01/30,10:07:55,03,09,1, 11.9,1,1, 2.782, 10535.940, 370.556, 52811.664 24/01/30,10:07:55,04,09,1, 11.9,1,1, 2.782, 10535.910, 370.565, 52811.865 24/01/30,10:07:55,05,09,1, 11.9,1,1, 2.782, 10535.936, 370.576, 52811.740 24/01/30,10:07:55,06,09,1, 11.9,1,1, 2.782, 10535.965, 370.539, 52811.674 24/01/30,10:07:55,07,09,1, 11.9,1,1, 2.782, 10535.914, 370.556, 52811.746 24/01/30,10:07:55,08,09,1, 11.9,1,1, 2.782, 10535.923, 370.538, 52811.699 24/01/30,10:07:55,09,09,1, 11.9,1,1, 2.782, 10535.914, 370.553, 52811.714 24/01/30,10:07:55,10,09,1, 11.9,1,1, 2.782, 10535.929, 370.528, 52811.667 24/01/30,10:07:55,11,09,1, 11.9,1,1, 2.782, 10535.930, 370.514, 52811.658 24/01/30,10:07:55,12,09,1, 11.9,1,1, 2.782, 10535.913, 370.520, 52811.742 24/01/30,10:07:55,13,09,1, 11.9,1,1, 2.782, 10535.897, 370.500, 52811.673 24/01/30,10:07:55,14,09,1, 11.9,1,1, 2.782, 10535.928, 370.541, 52811.636 24/01/30,10:07:55,15,09,1, 11.9,1,1, 2.782, 10535.923, 370.496, 52811.704 24/01/30,10:07:55,16,09,1, 11.9,1,1, 2.782, 10535.916, 370.488, 52811.759 24/01/30,10:07:55,17,09,1, 11.9,1,1, 2.782, 10535.912, 370.509, 52811.700 24/01/30,10:07:55,18,09,1, 11.9,1,1, 2.782, 10535.885, 370.512, 52811.692 24/01/30,10:07:55,19,09,1, 11.9,1,1, 2.782, 10535.912, 370.484, 52811.586 24/01/30,10:07:56,00,10,1, 11.9,1,1, 2.786, 10535.905, 370.484, 52811.586 24/01/30,10:07:56,01,10,1, 11.9,1,1, 2.786, 10535.900, 370.496, 52811.700 24/01/30,10:07:56,02,10,1, 11.9,1,1, 2.786, 10535.902, 370.506, 52811.653 24/01/30,10:07:56,03,10,1, 11.9,1,1, 2.786, 10535.888, 370.486, 52811.687 24/01/30,10:07:56,04,10,1, 11.9,1,1, 2.786, 10535.872, 370.485, 52811.673 24/01/30,10:07:56,05,10,1, 11.9,1,1, 2.786, 10535.875, 370.468, 52811.662 24/01/30,10:07:56,06,10,1, 11.9,1,1, 2.786, 10535.848, 370.460, 52811.699 24/01/30,10:07:56,07,10,1, 11.9,1,1, 2.786, 10535.847, 370.464, 52811.725 24/01/30,10:07:56,08,10,1, 11.9,1,1, 2.786, 10535.854, 370.434, 52811.679 24/01/30,10:07:56,09,10,1, 11.9,1,1, 2.786, 10535.864, 370.442, 52811.672 24/01/30,10:07:56,10,10,1, 11.9,1,1, 2.786, 10535.842, 370.488, 52811.689 24/01/30,10:07:56,11,10,1, 11.9,1,1, 2.786, 10535.835, 370.464, 52811.676 24/01/30,10:07:56,12,10,1, 11.9,1,1, 2.786, 10535.861, 370.461, 52811.643 24/01/30,10:07:56,13,10,1, 11.9,1,1, 2.786, 10535.872, 370.453, 52811.668 24/01/30,10:07:56,14,10,1, 11.9,1,1, 2.786, 10535.871, 370.447, 52811.671 24/01/30,10:07:56,15,10,1, 11.9,1,1, 2.786, 10535.855, 370.449, 52811.642 24/01/30,10:07:56,16,10,1, 11.9,1,1, 2.786, 10535.830, 370.416, 52811.652 24/01/30,10:07:56,17,10,1, 11.9,1,1, 2.786, 10535.880, 370.434, 52811.693 24/01/30,10:07:56,18,10,1, 11.9,1,1, 2.786, 10535.869, 370.430, 52811.574 24/01/30,10:07:56,19,10,1, 11.9,1,1, 2.786, 10535.854, 370.412, 52811.672 24/01/30,10:07:57,00,10,1, 12.0,1,1, 2.789, 10535.847, 370.412, 52811.672 24/01/30,10:07:57,01,10,1, 12.0,1,1, 2.789, 10535.846, 370.442, 52811.636 24/01/30,10:07:57,02,10,1, 12.0,1,1, 2.789, 10535.854, 370.456, 52811.764 24/01/30,10:07:57,03,10,1, 12.0,1,1, 2.789, 10535.816, 370.477, 52811.870 24/01/30,10:07:57,04,10,1, 12.0,1,1, 2.789, 10535.842, 370.466, 52811.790 24/01/30,10:07:57,05,10,1, 12.0,1,1, 2.789, 10535.838, 370.466, 52811.784 24/01/30,10:07:57,06,10,1, 12.0,1,1, 2.789, 10535.843, 370.480, 52811.827 24/01/30,10:07:57,07,10,1, 12.0,1,1, 2.789, 10535.837, 370.444, 52811.876 24/01/30,10:07:57,08,10,1, 12.0,1,1, 2.789, 10535.843, 370.461, 52811.839 24/01/30,10:07:57,09,10,1, 12.0,1,1, 2.789, 10535.832, 370.438, 52811.847 24/01/30,10:07:57,10,10,1, 12.0,1,1, 2.789, 10535.827, 370.436, 52811.757 24/01/30,10:07:57,11,10,1, 12.0,1,1, 2.789, 10535.827, 370.440, 52811.771 24/01/30,10:07:57,12,10,1, 12.0,1,1, 2.789, 10535.808, 370.439, 52811.816 24/01/30,10:07:57,13,10,1, 12.0,1,1, 2.789, 10535.801, 370.436, 52811.829 24/01/30,10:07:57,14,10,1, 12.0,1,1, 2.789, 10535.821, 370.424, 52811.800 24/01/30,10:07:57,15,10,1, 12.0,1,1, 2.789, 10535.813, 370.410, 52811.861 24/01/30,10:07:57,16,10,1, 12.0,1,1, 2.789, 10535.810, 370.397, 52811.812 24/01/30,10:07:57,17,10,1, 12.0,1,1, 2.789, 10535.820, 370.437, 52811.836 24/01/30,10:07:57,18,10,1, 12.0,1,1, 2.789, 10535.807, 370.405, 52811.775 24/01/30,10:07:57,19,10,1, 12.0,1,1, 2.789, 10535.814, 370.422, 52811.773 24/01/30,10:07:58,00,11,1, 11.9,1,1, 2.785, 10535.814, 370.422, 52811.773 24/01/30,10:07:58,01,11,1, 11.9,1,1, 2.785, 10535.803, 370.409, 52811.872 24/01/30,10:07:58,02,11,1, 11.9,1,1, 2.785, 10535.816, 370.400, 52811.863 24/01/30,10:07:58,03,11,1, 11.9,1,1, 2.785, 10535.812, 370.408, 52811.858 24/01/30,10:07:58,04,11,1, 11.9,1,1, 2.785, 10535.801, 370.395, 52811.806 24/01/30,10:07:58,05,11,1, 11.9,1,1, 2.785, 10535.804, 370.403, 52811.857 24/01/30,10:07:58,06,11,1, 11.9,1,1, 2.785, 10535.795, 370.401, 52811.795 24/01/30,10:07:58,07,11,1, 11.9,1,1, 2.785, 10535.794, 370.393, 52811.872 24/01/30,10:07:58,08,11,1, 11.9,1,1, 2.785, 10535.807, 370.390, 52811.844 24/01/30,10:07:58,09,11,1, 11.9,1,1, 2.785, 10535.819, 370.383, 52811.890 24/01/30,10:07:58,10,11,1, 11.9,1,1, 2.785, 10535.797, 370.367, 52811.852 24/01/30,10:07:58,11,11,1, 11.9,1,1, 2.785, 10535.834, 370.365, 52811.768 24/01/30,10:07:58,12,11,1, 11.9,1,1, 2.785, 10535.836, 370.339, 52811.812 24/01/30,10:07:58,13,11,1, 11.9,1,1, 2.785, 10535.816, 370.353, 52811.780 24/01/30,10:07:58,14,11,1, 11.9,1,1, 2.785, 10535.818, 370.344, 52811.807 24/01/30,10:07:58,15,11,1, 11.9,1,1, 2.785, 10535.783, 370.339, 52811.856 24/01/30,10:07:58,16,11,1, 11.9,1,1, 2.785, 10535.814, 370.336, 52811.771 24/01/30,10:07:58,17,11,1, 11.9,1,1, 2.785, 10535.798, 370.339, 52811.889 24/01/30,10:07:58,18,11,1, 11.9,1,1, 2.785, 10535.783, 370.338, 52811.821 24/01/30,10:07:58,19,11,1, 11.9,1,1, 2.785, 10535.817, 370.338, 52811.819 24/01/30,10:07:59,00,12,1, 11.9,1,1, 2.788, 10535.814, 370.338, 52811.819 24/01/30,10:07:59,01,12,1, 11.9,1,1, 2.788, 10535.809, 370.330, 52811.724 24/01/30,10:07:59,02,12,1, 11.9,1,1, 2.788, 10535.783, 370.349, 52811.981 24/01/30,10:07:59,03,12,1, 11.9,1,1, 2.788, 10535.841, 370.321, 52811.820 24/01/30,10:07:59,04,12,1, 11.9,1,1, 2.788, 10535.830, 370.329, 52811.827 24/01/30,10:07:59,05,12,1, 11.9,1,1, 2.788, 10535.813, 370.318, 52811.831 24/01/30,10:07:59,06,12,1, 11.9,1,1, 2.788, 10535.796, 370.311, 52811.820 24/01/30,10:07:59,07,12,1, 11.9,1,1, 2.788, 10535.804, 370.317, 52811.752 24/01/30,10:07:59,08,12,1, 11.9,1,1, 2.788, 10535.814, 370.325, 52811.720 24/01/30,10:07:59,09,12,1, 11.9,1,1, 2.788, 10535.821, 370.311, 52811.856 24/01/30,10:07:59,10,12,1, 11.9,1,1, 2.788, 10535.802, 370.310, 52811.735 24/01/30,10:07:59,11,12,1, 11.9,1,1, 2.788, 10535.796, 370.292, 52811.746 24/01/30,10:07:59,12,12,1, 11.9,1,1, 2.788, 10535.805, 370.308, 52811.744 24/01/30,10:07:59,13,12,1, 11.9,1,1, 2.788, 10535.798, 370.324, 52811.724 24/01/30,10:07:59,14,12,1, 11.9,1,1, 2.788, 10535.828, 370.297, 52811.750 24/01/30,10:07:59,15,12,1, 11.9,1,1, 2.788, 10535.786, 370.277, 52811.764 24/01/30,10:07:59,16,12,1, 11.9,1,1, 2.788, 10535.790, 370.300, 52811.842 24/01/30,10:07:59,17,12,1, 11.9,1,1, 2.788, 10535.802, 370.306, 52811.785 24/01/30,10:07:59,18,12,1, 11.9,1,1, 2.788, 10535.778, 370.305, 52811.856 24/01/30,10:07:59,19,12,1, 11.9,1,1, 2.788, 10535.768, 370.286, 52811.764 24/01/30,10:08:00,00,12,1, 11.9,1,1, 2.789, 10535.764, 370.286, 52811.764 24/01/30,10:08:00,01,12,1, 11.9,1,1, 2.789, 10535.808, 370.314, 52811.753 24/01/30,10:08:00,02,12,1, 11.9,1,1, 2.789, 10535.804, 370.245, 52811.643 24/01/30,10:08:00,03,12,1, 11.9,1,1, 2.789, 10535.778, 370.254, 52811.643 24/01/30,10:08:00,04,12,1, 11.9,1,1, 2.789, 10535.795, 370.245, 52811.655 24/01/30,10:08:00,05,12,1, 11.9,1,1, 2.789, 10535.765, 370.255, 52811.685 24/01/30,10:08:00,06,12,1, 11.9,1,1, 2.789, 10535.771, 370.259, 52811.658 24/01/30,10:08:00,07,12,1, 11.9,1,1, 2.789, 10535.772, 370.238, 52811.648 24/01/30,10:08:00,08,12,1, 11.9,1,1, 2.789, 10535.764, 370.249, 52811.711 24/01/30,10:08:00,09,12,1, 11.9,1,1, 2.789, 10535.758, 370.262, 52811.699 24/01/30,10:08:00,10,12,1, 11.9,1,1, 2.789, 10535.798, 370.262, 52811.684 24/01/30,10:08:00,11,12,1, 11.9,1,1, 2.789, 10535.770, 370.257, 52811.650 24/01/30,10:08:00,12,12,1, 11.9,1,1, 2.789, 10535.762, 370.252, 52811.672 24/01/30,10:08:00,13,12,1, 11.9,1,1, 2.789, 10535.774, 370.261, 52811.685 24/01/30,10:08:00,14,12,1, 11.9,1,1, 2.789, 10535.760, 370.246, 52811.715 24/01/30,10:08:00,15,12,1, 11.9,1,1, 2.789, 10535.751, 370.254, 52811.690 24/01/30,10:08:00,16,12,1, 11.9,1,1, 2.789, 10535.763, 370.221, 52811.714 24/01/30,10:08:00,17,12,1, 11.9,1,1, 2.789, 10535.766, 370.236, 52811.658 24/01/30,10:08:00,18,12,1, 11.9,1,1, 2.789, 10535.748, 370.253, 52811.734 24/01/30,10:08:00,19,12,1, 11.9,1,1, 2.789, 10535.767, 370.219, 52811.716 24/01/30,10:08:01,00,10,1, 11.9,1,1, 2.786, 10535.764, 370.219, 52811.716 24/01/30,10:08:01,01,10,1, 11.9,1,1, 2.786, 10535.757, 370.236, 52811.640 24/01/30,10:08:01,02,10,1, 11.9,1,1, 2.786, 10535.766, 370.240, 52811.733 24/01/30,10:08:01,03,10,1, 11.9,1,1, 2.786, 10535.781, 370.226, 52811.648 24/01/30,10:08:01,04,10,1, 11.9,1,1, 2.786, 10535.742, 370.237, 52811.742 24/01/30,10:08:01,05,10,1, 11.9,1,1, 2.786, 10535.780, 370.222, 52811.697 24/01/30,10:08:01,06,10,1, 11.9,1,1, 2.786, 10535.772, 370.227, 52811.669 24/01/30,10:08:01,07,10,1, 11.9,1,1, 2.786, 10535.762, 370.212, 52811.621 24/01/30,10:08:01,08,10,1, 11.9,1,1, 2.786, 10535.758, 370.229, 52811.725 24/01/30,10:08:01,09,10,1, 11.9,1,1, 2.786, 10535.756, 370.220, 52811.647 24/01/30,10:08:01,10,10,1, 11.9,1,1, 2.786, 10535.752, 370.226, 52811.697 24/01/30,10:08:01,11,10,1, 11.9,1,1, 2.786, 10535.783, 370.244, 52811.720 24/01/30,10:08:01,12,10,1, 11.9,1,1, 2.786, 10535.741, 370.237, 52811.704 24/01/30,10:08:01,13,10,1, 11.9,1,1, 2.786, 10535.739, 370.245, 52811.639 24/01/30,10:08:01,14,10,1, 11.9,1,1, 2.786, 10535.757, 370.229, 52811.714 24/01/30,10:08:01,15,10,1, 11.9,1,1, 2.786, 10535.743, 370.232, 52811.730 24/01/30,10:08:01,16,10,1, 11.9,1,1, 2.786, 10535.740, 370.223, 52811.722 24/01/30,10:08:01,17,10,1, 11.9,1,1, 2.786, 10535.772, 370.238, 52811.714 24/01/30,10:08:01,18,10,1, 11.9,1,1, 2.786, 10535.775, 370.223, 52811.678 24/01/30,10:08:01,19,10,1, 11.9,1,1, 2.786, 10535.739, 370.218, 52811.668 24/01/30,10:08:02,00,11,1, 11.9,1,1, 2.788, 10535.738, 370.218, 52811.668 24/01/30,10:08:02,01,11,1, 11.9,1,1, 2.788, 10535.749, 370.218, 52811.668 24/01/30,10:08:02,02,11,1, 11.9,1,1, 2.788, 10535.735, 370.231, 52811.751 24/01/30,10:08:02,03,11,1, 11.9,1,1, 2.788, 10535.725, 370.204, 52811.712 24/01/30,10:08:02,04,11,1, 11.9,1,1, 2.788, 10535.746, 370.217, 52811.665 24/01/30,10:08:02,05,11,1, 11.9,1,1, 2.788, 10535.739, 370.197, 52811.661 24/01/30,10:08:02,06,11,1, 11.9,1,1, 2.788, 10535.742, 370.210, 52811.714 24/01/30,10:08:02,07,11,1, 11.9,1,1, 2.788, 10535.739, 370.228, 52811.697 24/01/30,10:08:02,08,11,1, 11.9,1,1, 2.788, 10535.702, 370.217, 52811.709 24/01/30,10:08:02,09,11,1, 11.9,1,1, 2.788, 10535.731, 370.222, 52811.707 24/01/30,10:08:02,10,11,1, 11.9,1,1, 2.788, 10535.734, 370.219, 52811.652 24/01/30,10:08:02,11,11,1, 11.9,1,1, 2.788, 10535.718, 370.219, 52811.706 24/01/30,10:08:02,12,11,1, 11.9,1,1, 2.788, 10535.697, 370.241, 52811.674 24/01/30,10:08:02,13,11,1, 11.9,1,1, 2.788, 10535.716, 370.234, 52811.736 24/01/30,10:08:02,14,11,1, 11.9,1,1, 2.788, 10535.712, 370.205, 52811.724 24/01/30,10:08:02,15,11,1, 11.9,1,1, 2.788, 10535.732, 370.206, 52811.671 24/01/30,10:08:02,16,11,1, 11.9,1,1, 2.788, 10535.698, 370.212, 52811.698 24/01/30,10:08:02,17,11,1, 11.9,1,1, 2.788, 10535.702, 370.218, 52811.639 24/01/30,10:08:02,18,11,1, 11.9,1,1, 2.788, 10535.722, 370.230, 52811.700 24/01/30,10:08:02,19,11,1, 11.9,1,1, 2.788, 10535.683, 370.207, 52811.657 24/01/30,10:08:03,00,10,1, 11.9,1,1, 2.785, 10535.680, 370.207, 52811.657 24/01/30,10:08:03,01,10,1, 11.9,1,1, 2.785, 10535.722, 370.217, 52811.723 24/01/30,10:08:03,02,10,1, 11.9,1,1, 2.785, 10535.695, 370.210, 52811.721 24/01/30,10:08:03,03,10,1, 11.9,1,1, 2.785, 10535.726, 370.218, 52811.724 24/01/30,10:08:03,04,10,1, 11.9,1,1, 2.785, 10535.713, 370.235, 52811.654 24/01/30,10:08:03,05,10,1, 11.9,1,1, 2.785, 10535.717, 370.219, 52811.668 24/01/30,10:08:03,06,10,1, 11.9,1,1, 2.785, 10535.703, 370.221, 52811.690 24/01/30,10:08:03,07,10,1, 11.9,1,1, 2.785, 10535.710, 370.204, 52811.656 24/01/30,10:08:03,08,10,1, 11.9,1,1, 2.785, 10535.723, 370.215, 52811.684 24/01/30,10:08:03,09,10,1, 11.9,1,1, 2.785, 10535.713, 370.216, 52811.647 24/01/30,10:08:03,10,10,1, 11.9,1,1, 2.785, 10535.713, 370.202, 52811.609 24/01/30,10:08:03,11,10,1, 11.9,1,1, 2.785, 10535.673, 370.227, 52811.887 24/01/30,10:08:03,12,10,1, 11.9,1,1, 2.785, 10535.706, 370.202, 52811.694 24/01/30,10:08:03,13,10,1, 11.9,1,1, 2.785, 10535.746, 370.191, 52811.711 24/01/30,10:08:03,14,10,1, 11.9,1,1, 2.785, 10535.739, 370.240, 52811.662 24/01/30,10:08:03,15,10,1, 11.9,1,1, 2.785, 10535.725, 370.206, 52811.723 24/01/30,10:08:03,16,10,1, 11.9,1,1, 2.785, 10535.695, 370.233, 52811.716 24/01/30,10:08:03,17,10,1, 11.9,1,1, 2.785, 10535.707, 370.215, 52811.667 24/01/30,10:08:03,18,10,1, 11.9,1,1, 2.785, 10535.705, 370.215, 52811.732 24/01/30,10:08:03,19,10,1, 11.9,1,1, 2.785, 10535.690, 370.200, 52811.730 24/01/30,10:08:04,00,12,1, 11.9,1,1, 2.784, 10535.688, 370.200, 52811.730 24/01/30,10:08:04,01,12,1, 11.9,1,1, 2.784, 10535.705, 370.207, 52811.643 24/01/30,10:08:04,02,12,1, 11.9,1,1, 2.784, 10535.702, 370.222, 52811.717 24/01/30,10:08:04,03,12,1, 11.9,1,1, 2.784, 10535.697, 370.224, 52811.713 24/01/30,10:08:04,04,12,1, 11.9,1,1, 2.784, 10535.672, 370.207, 52811.720 24/01/30,10:08:04,05,12,1, 11.9,1,1, 2.784, 10535.716, 370.232, 52811.728 24/01/30,10:08:04,06,12,1, 11.9,1,1, 2.784, 10535.686, 370.221, 52811.758 24/01/30,10:08:04,07,12,1, 11.9,1,1, 2.784, 10535.697, 370.215, 52811.781 24/01/30,10:08:04,08,12,1, 11.9,1,1, 2.784, 10535.691, 370.228, 52811.712 24/01/30,10:08:04,09,12,1, 11.9,1,1, 2.784, 10535.724, 370.221, 52811.741 24/01/30,10:08:04,10,12,1, 11.9,1,1, 2.784, 10535.722, 370.227, 52811.688 24/01/30,10:08:04,11,12,1, 11.9,1,1, 2.784, 10535.671, 370.231, 52811.769 24/01/30,10:08:04,12,12,1, 11.9,1,1, 2.784, 10535.673, 370.244, 52811.741 24/01/30,10:08:04,13,12,1, 11.9,1,1, 2.784, 10535.698, 370.199, 52811.729 24/01/30,10:08:04,14,12,1, 11.9,1,1, 2.784, 10535.674, 370.232, 52811.779 24/01/30,10:08:04,15,12,1, 11.9,1,1, 2.784, 10535.701, 370.234, 52811.776 24/01/30,10:08:04,16,12,1, 11.9,1,1, 2.784, 10535.686, 370.220, 52811.771 24/01/30,10:08:04,17,12,1, 11.9,1,1, 2.784, 10535.672, 370.223, 52811.688 24/01/30,10:08:04,18,12,1, 11.9,1,1, 2.784, 10535.676, 370.255, 52811.723 24/01/30,10:08:04,19,12,1, 11.9,1,1, 2.784, 10535.673, 370.242, 52811.786 24/01/30,10:08:05,00,11,1, 11.8,1,1, 2.785, 10535.672, 370.242, 52811.786 24/01/30,10:08:05,01,11,1, 11.8,1,1, 2.785, 10535.683, 370.244, 52811.675 24/01/30,10:08:05,02,11,1, 11.8,1,1, 2.785, 10535.677, 370.214, 52811.705 24/01/30,10:08:05,03,11,1, 11.8,1,1, 2.785, 10535.685, 370.232, 52811.698 24/01/30,10:08:05,04,11,1, 11.8,1,1, 2.785, 10535.677, 370.240, 52811.689 24/01/30,10:08:05,05,11,1, 11.8,1,1, 2.785, 10535.706, 370.240, 52811.730 24/01/30,10:08:05,06,11,1, 11.8,1,1, 2.785, 10535.683, 370.227, 52811.702 24/01/30,10:08:05,07,11,1, 11.8,1,1, 2.785, 10535.694, 370.243, 52811.894 24/01/30,10:08:05,08,11,1, 11.8,1,1, 2.785, 10535.695, 370.225, 52811.676 24/01/30,10:08:05,09,11,1, 11.8,1,1, 2.785, 10535.665, 370.252, 52811.707 24/01/30,10:08:05,10,11,1, 11.8,1,1, 2.785, 10535.670, 370.244, 52811.657 24/01/30,10:08:05,11,11,1, 11.8,1,1, 2.785, 10535.678, 370.245, 52811.732 24/01/30,10:08:05,12,11,1, 11.8,1,1, 2.785, 10535.693, 370.264, 52811.727 24/01/30,10:08:05,13,11,1, 11.8,1,1, 2.785, 10535.685, 370.236, 52811.698 24/01/30,10:08:05,14,11,1, 11.8,1,1, 2.785, 10535.690, 370.237, 52811.733 24/01/30,10:08:05,15,11,1, 11.8,1,1, 2.785, 10535.680, 370.264, 52811.758 24/01/30,10:08:05,16,11,1, 11.8,1,1, 2.785, 10535.683, 370.240, 52811.684 24/01/30,10:08:05,17,11,1, 11.8,1,1, 2.785, 10535.678, 370.259, 52811.833 24/01/30,10:08:05,18,11,1, 11.8,1,1, 2.785, 10535.666, 370.242, 52811.745 24/01/30,10:08:05,19,11,1, 11.8,1,1, 2.785, 10535.680, 370.240, 52811.768 24/01/30,10:08:06,00,10,1, 11.9,1,1, 2.786, 10535.680, 370.240, 52811.768 24/01/30,10:08:06,01,10,1, 11.9,1,1, 2.786, 10535.699, 370.262, 52811.738 24/01/30,10:08:06,02,10,1, 11.9,1,1, 2.786, 10535.690, 370.250, 52811.717 24/01/30,10:08:06,03,10,1, 11.9,1,1, 2.786, 10535.698, 370.266, 52811.709 24/01/30,10:08:06,04,10,1, 11.9,1,1, 2.786, 10535.702, 370.245, 52811.797 24/01/30,10:08:06,05,10,1, 11.9,1,1, 2.786, 10535.674, 370.272, 52811.762 24/01/30,10:08:06,06,10,1, 11.9,1,1, 2.786, 10535.680, 370.247, 52811.740 24/01/30,10:08:06,07,10,1, 11.9,1,1, 2.786, 10535.704, 370.228, 52811.702 24/01/30,10:08:06,08,10,1, 11.9,1,1, 2.786, 10535.689, 370.261, 52811.786 24/01/30,10:08:06,09,10,1, 11.9,1,1, 2.786, 10535.680, 370.241, 52811.680 24/01/30,10:08:06,10,10,1, 11.9,1,1, 2.786, 10535.698, 370.258, 52811.762 24/01/30,10:08:06,11,10,1, 11.9,1,1, 2.786, 10535.689, 370.251, 52811.794 24/01/30,10:08:06,12,10,1, 11.9,1,1, 2.786, 10535.703, 370.259, 52811.721 24/01/30,10:08:06,13,10,1, 11.9,1,1, 2.786, 10535.678, 370.255, 52811.745 24/01/30,10:08:06,14,10,1, 11.9,1,1, 2.786, 10535.673, 370.261, 52811.811 24/01/30,10:08:06,15,10,1, 11.9,1,1, 2.786, 10535.666, 370.243, 52811.823 24/01/30,10:08:06,16,10,1, 11.9,1,1, 2.786, 10535.673, 370.269, 52811.765 24/01/30,10:08:06,17,10,1, 11.9,1,1, 2.786, 10535.685, 370.264, 52811.750 24/01/30,10:08:06,18,10,1, 11.9,1,1, 2.786, 10535.693, 370.246, 52811.758 24/01/30,10:08:06,19,10,1, 11.9,1,1, 2.786, 10535.693, 370.283, 52811.856 24/01/30,10:08:07,00,10,1, 11.9,1,1, 2.788, 10535.688, 370.283, 52811.856 24/01/30,10:08:07,01,10,1, 11.9,1,1, 2.788, 10535.674, 370.267, 52811.791 24/01/30,10:08:07,02,10,1, 11.9,1,1, 2.788, 10535.674, 370.249, 52811.767 24/01/30,10:08:07,03,10,1, 11.9,1,1, 2.788, 10535.679, 370.278, 52811.794 24/01/30,10:08:07,04,10,1, 11.9,1,1, 2.788, 10535.680, 370.287, 52811.803 24/01/30,10:08:07,05,10,1, 11.9,1,1, 2.788, 10535.675, 370.265, 52811.797 24/01/30,10:08:07,06,10,1, 11.9,1,1, 2.788, 10535.661, 370.292, 52811.782 24/01/30,10:08:07,07,10,1, 11.9,1,1, 2.788, 10535.678, 370.275, 52811.772 24/01/30,10:08:07,08,10,1, 11.9,1,1, 2.788, 10535.658, 370.263, 52811.776 24/01/30,10:08:07,09,10,1, 11.9,1,1, 2.788, 10535.646, 370.270, 52811.817 24/01/30,10:08:07,10,10,1, 11.9,1,1, 2.788, 10535.668, 370.267, 52811.793 24/01/30,10:08:07,11,10,1, 11.9,1,1, 2.788, 10535.648, 370.259, 52811.799 24/01/30,10:08:07,12,10,1, 11.9,1,1, 2.788, 10535.642, 370.260, 52811.767 24/01/30,10:08:07,13,10,1, 11.9,1,1, 2.788, 10535.687, 370.270, 52811.770 24/01/30,10:08:07,14,10,1, 11.9,1,1, 2.788, 10535.635, 370.262, 52811.802 24/01/30,10:08:07,15,10,1, 11.9,1,1, 2.788, 10535.658, 370.292, 52811.742 24/01/30,10:08:07,16,10,1, 11.9,1,1, 2.788, 10535.649, 370.262, 52811.758 24/01/30,10:08:07,17,10,1, 11.9,1,1, 2.788, 10535.655, 370.277, 52811.819 24/01/30,10:08:07,18,10,1, 11.9,1,1, 2.788, 10535.653, 370.277, 52811.752 24/01/30,10:08:07,19,10,1, 11.9,1,1, 2.788, 10535.636, 370.296, 52811.780 24/01/30,10:08:08,00,10,1, 11.9,1,1, 2.789, 10535.630, 370.296, 52811.780 24/01/30,10:08:08,01,10,1, 11.9,1,1, 2.789, 10535.627, 370.308, 52811.831 24/01/30,10:08:08,02,10,1, 11.9,1,1, 2.789, 10535.620, 370.301, 52811.840 24/01/30,10:08:08,03,10,1, 11.9,1,1, 2.789, 10535.624, 370.315, 52811.748 24/01/30,10:08:08,04,10,1, 11.9,1,1, 2.789, 10535.642, 370.277, 52811.668 24/01/30,10:08:08,05,10,1, 11.9,1,1, 2.789, 10535.631, 370.289, 52811.797 24/01/30,10:08:08,06,10,1, 11.9,1,1, 2.789, 10535.638, 370.286, 52811.767 24/01/30,10:08:08,07,10,1, 11.9,1,1, 2.789, 10535.614, 370.276, 52811.772 24/01/30,10:08:08,08,10,1, 11.9,1,1, 2.789, 10535.628, 370.277, 52811.798 24/01/30,10:08:08,09,10,1, 11.9,1,1, 2.789, 10535.640, 370.291, 52811.797 24/01/30,10:08:08,10,10,1, 11.9,1,1, 2.789, 10535.632, 370.279, 52811.808 24/01/30,10:08:08,11,10,1, 11.9,1,1, 2.789, 10535.606, 370.294, 52811.839 24/01/30,10:08:08,12,10,1, 11.9,1,1, 2.789, 10535.600, 370.296, 52811.798 24/01/30,10:08:08,13,10,1, 11.9,1,1, 2.789, 10535.611, 370.302, 52811.827 24/01/30,10:08:08,14,10,1, 11.9,1,1, 2.789, 10535.584, 370.295, 52811.813 24/01/30,10:08:08,15,10,1, 11.9,1,1, 2.789, 10535.609, 370.320, 52811.808 24/01/30,10:08:08,16,10,1, 11.9,1,1, 2.789, 10535.570, 370.282, 52811.780 24/01/30,10:08:08,17,10,1, 11.9,1,1, 2.789, 10535.599, 370.318, 52811.824 24/01/30,10:08:08,18,10,1, 11.9,1,1, 2.789, 10535.603, 370.325, 52811.902 24/01/30,10:08:08,19,10,1, 11.9,1,1, 2.789, 10535.588, 370.301, 52811.856 24/01/30,10:08:09,00,11,1, 11.9,1,1, 2.787, 10535.588, 370.301, 52811.856 24/01/30,10:08:09,01,11,1, 11.9,1,1, 2.787, 10535.594, 370.331, 52811.846 24/01/30,10:08:09,02,11,1, 11.9,1,1, 2.787, 10535.595, 370.328, 52811.802 24/01/30,10:08:09,03,11,1, 11.9,1,1, 2.787, 10535.568, 370.309, 52811.864 24/01/30,10:08:09,04,11,1, 11.9,1,1, 2.787, 10535.579, 370.325, 52811.879 24/01/30,10:08:09,05,11,1, 11.9,1,1, 2.787, 10535.570, 370.300, 52811.832 24/01/30,10:08:09,06,11,1, 11.9,1,1, 2.787, 10535.557, 370.321, 52811.887 24/01/30,10:08:09,07,11,1, 11.9,1,1, 2.787, 10535.567, 370.316, 52811.799 24/01/30,10:08:09,08,11,1, 11.9,1,1, 2.787, 10535.563, 370.332, 52811.807 24/01/30,10:08:09,09,11,1, 11.9,1,1, 2.787, 10535.566, 370.334, 52811.914 24/01/30,10:08:09,10,11,1, 11.9,1,1, 2.787, 10535.535, 370.295, 52811.782 24/01/30,10:08:09,11,11,1, 11.9,1,1, 2.787, 10535.578, 370.340, 52811.848 24/01/30,10:08:09,12,11,1, 11.9,1,1, 2.787, 10535.544, 370.299, 52811.821 24/01/30,10:08:09,13,11,1, 11.9,1,1, 2.787, 10535.554, 370.282, 52811.846 24/01/30,10:08:09,14,11,1, 11.9,1,1, 2.787, 10535.559, 370.326, 52811.887 24/01/30,10:08:09,15,11,1, 11.9,1,1, 2.787, 10535.539, 370.328, 52811.848 24/01/30,10:08:09,16,11,1, 11.9,1,1, 2.787, 10535.521, 370.326, 52811.868 24/01/30,10:08:09,17,11,1, 11.9,1,1, 2.787, 10535.530, 370.342, 52811.848 24/01/30,10:08:09,18,11,1, 11.9,1,1, 2.787, 10535.571, 370.326, 52811.846 24/01/30,10:08:09,19,11,1, 11.9,1,1, 2.787, 10535.545, 370.348, 52811.814 24/01/30,10:08:10,00,10,1, 11.9,1,1, 2.786, 10535.538, 370.348, 52811.814 24/01/30,10:08:10,01,10,1, 11.9,1,1, 2.786, 10535.509, 370.325, 52811.874 24/01/30,10:08:10,02,10,1, 11.9,1,1, 2.786, 10535.515, 370.310, 52811.863 24/01/30,10:08:10,03,10,1, 11.9,1,1, 2.786, 10535.512, 370.314, 52811.821 24/01/30,10:08:10,04,10,1, 11.9,1,1, 2.786, 10535.519, 370.357, 52811.826 24/01/30,10:08:10,05,10,1, 11.9,1,1, 2.786, 10535.512, 370.344, 52811.870 24/01/30,10:08:10,06,10,1, 11.9,1,1, 2.786, 10535.540, 370.332, 52811.895 24/01/30,10:08:10,07,10,1, 11.9,1,1, 2.786, 10535.490, 370.361, 52811.922 24/01/30,10:08:10,08,10,1, 11.9,1,1, 2.786, 10535.504, 370.318, 52811.905 24/01/30,10:08:10,09,10,1, 11.9,1,1, 2.786, 10535.511, 370.339, 52811.886 24/01/30,10:08:10,10,10,1, 11.9,1,1, 2.786, 10535.492, 370.332, 52811.943 24/01/30,10:08:10,11,10,1, 11.9,1,1, 2.786, 10535.508, 370.319, 52811.820 24/01/30,10:08:10,12,10,1, 11.9,1,1, 2.786, 10535.508, 370.371, 52811.849 24/01/30,10:08:10,13,10,1, 11.9,1,1, 2.786, 10535.521, 370.341, 52811.864 24/01/30,10:08:10,14,10,1, 11.9,1,1, 2.786, 10535.488, 370.363, 52811.905 24/01/30,10:08:10,15,10,1, 11.9,1,1, 2.786, 10535.492, 370.363, 52811.848 24/01/30,10:08:10,16,10,1, 11.9,1,1, 2.786, 10535.498, 370.354, 52811.910 24/01/30,10:08:10,17,10,1, 11.9,1,1, 2.786, 10535.503, 370.338, 52811.861 24/01/30,10:08:10,18,10,1, 11.9,1,1, 2.786, 10535.516, 370.340, 52811.914 24/01/30,10:08:10,19,10,1, 11.9,1,1, 2.786, 10535.504, 370.349, 52811.888 24/01/30,10:08:11,00,11,1, 11.8,1,1, 2.783, 10535.496, 370.349, 52811.888 24/01/30,10:08:11,01,11,1, 11.8,1,1, 2.783, 10535.517, 370.337, 52811.897 24/01/30,10:08:11,02,11,1, 11.8,1,1, 2.783, 10535.498, 370.339, 52811.883 24/01/30,10:08:11,03,11,1, 11.8,1,1, 2.783, 10535.511, 370.385, 52811.935 24/01/30,10:08:11,04,11,1, 11.8,1,1, 2.783, 10535.481, 370.359, 52811.880 24/01/30,10:08:11,05,11,1, 11.8,1,1, 2.783, 10535.495, 370.397, 52811.936 24/01/30,10:08:11,06,11,1, 11.8,1,1, 2.783, 10535.489, 370.352, 52811.905 24/01/30,10:08:11,07,11,1, 11.8,1,1, 2.783, 10535.495, 370.375, 52811.897 24/01/30,10:08:11,08,11,1, 11.8,1,1, 2.783, 10535.475, 370.364, 52811.780 24/01/30,10:08:11,09,11,1, 11.8,1,1, 2.783, 10535.490, 370.400, 52812.028 24/01/30,10:08:11,10,11,1, 11.8,1,1, 2.783, 10535.494, 370.390, 52811.919 24/01/30,10:08:11,11,11,1, 11.8,1,1, 2.783, 10535.497, 370.398, 52811.988 24/01/30,10:08:11,12,11,1, 11.8,1,1, 2.783, 10535.496, 370.403, 52811.950 24/01/30,10:08:11,13,11,1, 11.8,1,1, 2.783, 10535.469, 370.396, 52811.922 24/01/30,10:08:11,14,11,1, 11.8,1,1, 2.783, 10535.491, 370.379, 52811.966 24/01/30,10:08:11,15,11,1, 11.8,1,1, 2.783, 10535.490, 370.397, 52811.851 24/01/30,10:08:11,16,11,1, 11.8,1,1, 2.783, 10535.475, 370.410, 52811.985 24/01/30,10:08:11,17,11,1, 11.8,1,1, 2.783, 10535.486, 370.419, 52812.019 24/01/30,10:08:11,18,11,1, 11.8,1,1, 2.783, 10535.458, 370.442, 52812.002 24/01/30,10:08:11,19,11,1, 11.8,1,1, 2.783, 10535.480, 370.401, 52811.872 24/01/30,10:08:12,00,10,1, 11.9,1,1, 2.785, 10535.471, 370.401, 52811.872 24/01/30,10:08:12,01,10,1, 11.9,1,1, 2.785, 10535.447, 370.423, 52811.974 24/01/30,10:08:12,02,10,1, 11.9,1,1, 2.785, 10535.435, 370.413, 52811.875 24/01/30,10:08:12,03,10,1, 11.9,1,1, 2.785, 10535.471, 370.461, 52811.952 24/01/30,10:08:12,04,10,1, 11.9,1,1, 2.785, 10535.440, 370.402, 52811.945 24/01/30,10:08:12,05,10,1, 11.9,1,1, 2.785, 10535.443, 370.421, 52811.947 24/01/30,10:08:12,06,10,1, 11.9,1,1, 2.785, 10535.441, 370.378, 52811.915 24/01/30,10:08:12,07,10,1, 11.9,1,1, 2.785, 10535.453, 370.423, 52811.903 24/01/30,10:08:12,08,10,1, 11.9,1,1, 2.785, 10535.442, 370.410, 52811.943 24/01/30,10:08:12,09,10,1, 11.9,1,1, 2.785, 10535.437, 370.449, 52811.949 24/01/30,10:08:12,10,10,1, 11.9,1,1, 2.785, 10535.429, 370.434, 52811.907 24/01/30,10:08:12,11,10,1, 11.9,1,1, 2.785, 10535.428, 370.451, 52811.969 24/01/30,10:08:12,12,10,1, 11.9,1,1, 2.785, 10535.442, 370.443, 52811.869 24/01/30,10:08:12,13,10,1, 11.9,1,1, 2.785, 10535.436, 370.421, 52811.887 24/01/30,10:08:12,14,10,1, 11.9,1,1, 2.785, 10535.452, 370.441, 52811.897 24/01/30,10:08:12,15,10,1, 11.9,1,1, 2.785, 10535.413, 370.447, 52811.937 24/01/30,10:08:12,16,10,1, 11.9,1,1, 2.785, 10535.420, 370.451, 52811.980 24/01/30,10:08:12,17,10,1, 11.9,1,1, 2.785, 10535.431, 370.450, 52811.923 24/01/30,10:08:12,18,10,1, 11.9,1,1, 2.785, 10535.427, 370.424, 52811.901 24/01/30,10:08:12,19,10,1, 11.9,1,1, 2.785, 10535.409, 370.444, 52811.958 24/01/30,10:08:13,00,11,1, 11.9,1,1, 2.781, 10535.405, 370.444, 52811.958 24/01/30,10:08:13,01,11,1, 11.9,1,1, 2.781, 10535.407, 370.468, 52811.963 24/01/30,10:08:13,02,11,1, 11.9,1,1, 2.781, 10535.419, 370.489, 52811.959 24/01/30,10:08:13,03,11,1, 11.9,1,1, 2.781, 10535.378, 370.457, 52811.926 24/01/30,10:08:13,04,11,1, 11.9,1,1, 2.781, 10535.361, 370.460, 52811.960 24/01/30,10:08:13,05,11,1, 11.9,1,1, 2.781, 10535.386, 370.480, 52811.949 24/01/30,10:08:13,06,11,1, 11.9,1,1, 2.781, 10535.389, 370.471, 52812.018 24/01/30,10:08:13,07,11,1, 11.9,1,1, 2.781, 10535.359, 370.467, 52811.985 24/01/30,10:08:13,08,11,1, 11.9,1,1, 2.781, 10535.367, 370.491, 52811.988 24/01/30,10:08:13,09,11,1, 11.9,1,1, 2.781, 10535.358, 370.493, 52811.935 24/01/30,10:08:13,10,11,1, 11.9,1,1, 2.781, 10535.353, 370.497, 52811.948 24/01/30,10:08:13,11,11,1, 11.9,1,1, 2.781, 10535.335, 370.502, 52812.005 24/01/30,10:08:13,12,11,1, 11.9,1,1, 2.781, 10535.365, 370.505, 52811.962 24/01/30,10:08:13,13,11,1, 11.9,1,1, 2.781, 10535.349, 370.493, 52811.911 24/01/30,10:08:13,14,11,1, 11.9,1,1, 2.781, 10535.356, 370.512, 52812.001 24/01/30,10:08:13,15,11,1, 11.9,1,1, 2.781, 10535.366, 370.498, 52812.026 24/01/30,10:08:13,16,11,1, 11.9,1,1, 2.781, 10535.326, 370.513, 52811.959 24/01/30,10:08:13,17,11,1, 11.9,1,1, 2.781, 10535.325, 370.519, 52811.993 24/01/30,10:08:13,18,11,1, 11.9,1,1, 2.781, 10535.310, 370.504, 52811.997 24/01/30,10:08:13,19,11,1, 11.9,1,1, 2.781, 10535.308, 370.535, 52811.955 24/01/30,10:08:14,00,11,1, 11.8,1,1, 2.785, 10535.305, 370.535, 52811.955 24/01/30,10:08:14,01,11,1, 11.8,1,1, 2.785, 10535.313, 370.531, 52811.970 24/01/30,10:08:14,02,11,1, 11.8,1,1, 2.785, 10535.294, 370.521, 52811.970 24/01/30,10:08:14,03,11,1, 11.8,1,1, 2.785, 10535.311, 370.527, 52811.963 24/01/30,10:08:14,04,11,1, 11.8,1,1, 2.785, 10535.266, 370.522, 52812.133 24/01/30,10:08:14,05,11,1, 11.8,1,1, 2.785, 10535.279, 370.533, 52811.943 24/01/30,10:08:14,06,11,1, 11.8,1,1, 2.785, 10535.276, 370.533, 52811.969 24/01/30,10:08:14,07,11,1, 11.8,1,1, 2.785, 10535.282, 370.531, 52811.966 24/01/30,10:08:14,08,11,1, 11.8,1,1, 2.785, 10535.258, 370.519, 52811.997 24/01/30,10:08:14,09,11,1, 11.8,1,1, 2.785, 10535.257, 370.523, 52811.992 24/01/30,10:08:14,10,11,1, 11.8,1,1, 2.785, 10535.259, 370.529, 52811.995 24/01/30,10:08:14,11,11,1, 11.8,1,1, 2.785, 10535.238, 370.521, 52811.986 24/01/30,10:08:14,12,11,1, 11.8,1,1, 2.785, 10535.245, 370.556, 52811.984 24/01/30,10:08:14,13,11,1, 11.8,1,1, 2.785, 10535.241, 370.545, 52811.977 24/01/30,10:08:14,14,11,1, 11.8,1,1, 2.785, 10535.222, 370.551, 52811.964 24/01/30,10:08:14,15,11,1, 11.8,1,1, 2.785, 10535.248, 370.543, 52812.031 24/01/30,10:08:14,16,11,1, 11.8,1,1, 2.785, 10535.204, 370.531, 52812.003 24/01/30,10:08:14,17,11,1, 11.8,1,1, 2.785, 10535.214, 370.546, 52812.054 24/01/30,10:08:14,18,11,1, 11.8,1,1, 2.785, 10535.210, 370.541, 52811.981 24/01/30,10:08:14,19,11,1, 11.8,1,1, 2.785, 10535.220, 370.569, 52811.917 24/01/30,10:08:15,00,11,1, 11.8,1,1, 2.784, 10535.213, 370.569, 52811.917 24/01/30,10:08:15,01,11,1, 11.8,1,1, 2.784, 10535.186, 370.548, 52811.987 24/01/30,10:08:15,02,11,1, 11.8,1,1, 2.784, 10535.200, 370.555, 52811.995 24/01/30,10:08:15,03,11,1, 11.8,1,1, 2.784, 10535.159, 370.577, 52811.994 24/01/30,10:08:15,04,11,1, 11.8,1,1, 2.784, 10535.165, 370.583, 52811.936 24/01/30,10:08:15,05,11,1, 11.8,1,1, 2.784, 10535.161, 370.549, 52812.039 24/01/30,10:08:15,06,11,1, 11.8,1,1, 2.784, 10535.166, 370.577, 52811.970 24/01/30,10:08:15,07,11,1, 11.8,1,1, 2.784, 10535.149, 370.566, 52812.002 24/01/30,10:08:15,08,11,1, 11.8,1,1, 2.784, 10535.174, 370.579, 52812.035 24/01/30,10:08:15,09,11,1, 11.8,1,1, 2.784, 10535.129, 370.576, 52811.991 24/01/30,10:08:15,10,11,1, 11.8,1,1, 2.784, 10535.135, 370.587, 52812.032 24/01/30,10:08:15,11,11,1, 11.8,1,1, 2.784, 10535.130, 370.606, 52812.020 24/01/30,10:08:15,12,11,1, 11.8,1,1, 2.784, 10535.124, 370.591, 52812.038 24/01/30,10:08:15,13,11,1, 11.8,1,1, 2.784, 10535.122, 370.583, 52812.036 24/01/30,10:08:15,14,11,1, 11.8,1,1, 2.784, 10535.126, 370.592, 52812.015 24/01/30,10:08:15,15,11,1, 11.8,1,1, 2.784, 10535.133, 370.592, 52811.946 24/01/30,10:08:15,16,11,1, 11.8,1,1, 2.784, 10535.095, 370.593, 52811.981 24/01/30,10:08:15,17,11,1, 11.8,1,1, 2.784, 10535.147, 370.588, 52812.014 24/01/30,10:08:15,18,11,1, 11.8,1,1, 2.784, 10535.124, 370.578, 52812.052 24/01/30,10:08:15,19,11,1, 11.8,1,1, 2.784, 10535.140, 370.596, 52812.012 24/01/30,10:08:16,00,11,1, 11.9,1,1, 2.785, 10535.138, 370.596, 52812.012 24/01/30,10:08:16,01,11,1, 11.9,1,1, 2.785, 10535.091, 370.598, 52812.002 24/01/30,10:08:16,02,11,1, 11.9,1,1, 2.785, 10535.095, 370.590, 52812.060 24/01/30,10:08:16,03,11,1, 11.9,1,1, 2.785, 10535.088, 370.623, 52811.994 24/01/30,10:08:16,04,11,1, 11.9,1,1, 2.785, 10535.066, 370.613, 52812.055 24/01/30,10:08:16,05,11,1, 11.9,1,1, 2.785, 10535.066, 370.610, 52812.046 24/01/30,10:08:16,06,11,1, 11.9,1,1, 2.785, 10535.075, 370.592, 52812.017 24/01/30,10:08:16,07,11,1, 11.9,1,1, 2.785, 10535.079, 370.602, 52812.008 24/01/30,10:08:16,08,11,1, 11.9,1,1, 2.785, 10535.062, 370.603, 52812.078 24/01/30,10:08:16,09,11,1, 11.9,1,1, 2.785, 10535.033, 370.620, 52812.034 24/01/30,10:08:16,10,11,1, 11.9,1,1, 2.785, 10535.048, 370.623, 52812.063 24/01/30,10:08:16,11,11,1, 11.9,1,1, 2.785, 10535.026, 370.634, 52812.060 24/01/30,10:08:16,12,11,1, 11.9,1,1, 2.785, 10535.015, 370.640, 52812.044 24/01/30,10:08:16,13,11,1, 11.9,1,1, 2.785, 10535.022, 370.632, 52811.934 24/01/30,10:08:16,14,11,1, 11.9,1,1, 2.785, 10535.011, 370.634, 52812.015 24/01/30,10:08:16,15,11,1, 11.9,1,1, 2.785, 10535.029, 370.647, 52811.960 24/01/30,10:08:16,16,11,1, 11.9,1,1, 2.785, 10534.987, 370.666, 52811.941 24/01/30,10:08:16,17,11,1, 11.9,1,1, 2.785, 10534.990, 370.664, 52812.024 24/01/30,10:08:16,18,11,1, 11.9,1,1, 2.785, 10534.981, 370.649, 52812.017 24/01/30,10:08:16,19,11,1, 11.9,1,1, 2.785, 10534.982, 370.653, 52812.030 24/01/30,10:08:17,00,11,1, 11.9,1,1, 2.784, 10534.979, 370.653, 52812.030 24/01/30,10:08:17,01,11,1, 11.9,1,1, 2.784, 10534.963, 370.666, 52812.130 24/01/30,10:08:17,02,11,1, 11.9,1,1, 2.784, 10534.976, 370.660, 52812.039 24/01/30,10:08:17,03,11,1, 11.9,1,1, 2.784, 10534.948, 370.661, 52812.073 24/01/30,10:08:17,04,11,1, 11.9,1,1, 2.784, 10534.964, 370.664, 52812.055 24/01/30,10:08:17,05,11,1, 11.9,1,1, 2.784, 10534.954, 370.656, 52812.053 24/01/30,10:08:17,06,11,1, 11.9,1,1, 2.784, 10534.941, 370.651, 52812.067 24/01/30,10:08:17,07,11,1, 11.9,1,1, 2.784, 10534.940, 370.670, 52812.080 24/01/30,10:08:17,08,11,1, 11.9,1,1, 2.784, 10534.901, 370.673, 52812.058 24/01/30,10:08:17,09,11,1, 11.9,1,1, 2.784, 10534.923, 370.673, 52812.011 24/01/30,10:08:17,10,11,1, 11.9,1,1, 2.784, 10534.914, 370.660, 52812.048 24/01/30,10:08:17,11,11,1, 11.9,1,1, 2.784, 10534.905, 370.653, 52812.138 24/01/30,10:08:17,12,11,1, 11.9,1,1, 2.784, 10534.918, 370.661, 52812.048 24/01/30,10:08:17,13,11,1, 11.9,1,1, 2.784, 10534.939, 370.669, 52812.132 24/01/30,10:08:17,14,11,1, 11.9,1,1, 2.784, 10534.903, 370.674, 52811.806 24/01/30,10:08:17,15,11,1, 11.9,1,1, 2.784, 10534.874, 370.676, 52812.129 24/01/30,10:08:17,16,11,1, 11.9,1,1, 2.784, 10534.843, 370.667, 52812.119 24/01/30,10:08:17,17,11,1, 11.9,1,1, 2.784, 10534.884, 370.694, 52812.127 24/01/30,10:08:17,18,11,1, 11.9,1,1, 2.784, 10534.871, 370.699, 52812.169 24/01/30,10:08:17,19,11,1, 11.9,1,1, 2.784, 10534.844, 370.692, 52812.103 24/01/30,10:08:18,00,11,1, 11.9,1,1, 2.781, 10534.837, 370.692, 52812.103 24/01/30,10:08:18,01,11,1, 11.9,1,1, 2.781, 10534.863, 370.711, 52812.065 24/01/30,10:08:18,02,11,1, 11.9,1,1, 2.781, 10534.839, 370.698, 52812.038 24/01/30,10:08:18,03,11,1, 11.9,1,1, 2.781, 10534.833, 370.692, 52812.105 24/01/30,10:08:18,04,11,1, 11.9,1,1, 2.781, 10534.817, 370.708, 52812.059 24/01/30,10:08:18,05,11,1, 11.9,1,1, 2.781, 10534.814, 370.709, 52812.113 24/01/30,10:08:18,06,11,1, 11.9,1,1, 2.781, 10534.793, 370.701, 52812.132 24/01/30,10:08:18,07,11,1, 11.9,1,1, 2.781, 10534.811, 370.697, 52812.068 24/01/30,10:08:18,08,11,1, 11.9,1,1, 2.781, 10534.804, 370.728, 52812.362 24/01/30,10:08:18,09,11,1, 11.9,1,1, 2.781, 10534.812, 370.702, 52811.999 24/01/30,10:08:18,10,11,1, 11.9,1,1, 2.781, 10534.776, 370.700, 52812.041 24/01/30,10:08:18,11,11,1, 11.9,1,1, 2.781, 10534.766, 370.695, 52812.018 24/01/30,10:08:18,12,11,1, 11.9,1,1, 2.781, 10534.761, 370.683, 52812.058 24/01/30,10:08:18,13,11,1, 11.9,1,1, 2.781, 10534.760, 370.701, 52812.054 24/01/30,10:08:18,14,11,1, 11.9,1,1, 2.781, 10534.751, 370.720, 52812.109 24/01/30,10:08:18,15,11,1, 11.9,1,1, 2.781, 10534.746, 370.700, 52812.123 24/01/30,10:08:18,16,11,1, 11.9,1,1, 2.781, 10534.773, 370.692, 52812.050 24/01/30,10:08:18,17,11,1, 11.9,1,1, 2.781, 10534.729, 370.689, 52812.062 24/01/30,10:08:18,18,11,1, 11.9,1,1, 2.781, 10534.739, 370.698, 52812.170 24/01/30,10:08:18,19,11,1, 11.9,1,1, 2.781, 10534.721, 370.705, 52812.165 24/01/30,10:08:19,00,11,1, 11.8,1,1, 2.786, 10534.720, 370.705, 52812.165 24/01/30,10:08:19,01,11,1, 11.8,1,1, 2.786, 10534.689, 370.716, 52812.132 24/01/30,10:08:19,02,11,1, 11.8,1,1, 2.786, 10534.682, 370.690, 52812.124 24/01/30,10:08:19,03,11,1, 11.8,1,1, 2.786, 10534.668, 370.716, 52812.034 24/01/30,10:08:19,04,11,1, 11.8,1,1, 2.786, 10534.667, 370.717, 52812.136 24/01/30,10:08:19,05,11,1, 11.8,1,1, 2.786, 10534.679, 370.729, 52812.053 24/01/30,10:08:19,06,11,1, 11.8,1,1, 2.786, 10534.663, 370.728, 52812.092 24/01/30,10:08:19,07,11,1, 11.8,1,1, 2.786, 10534.629, 370.719, 52812.072 24/01/30,10:08:19,08,11,1, 11.8,1,1, 2.786, 10534.634, 370.695, 52812.067 24/01/30,10:08:19,09,11,1, 11.8,1,1, 2.786, 10534.643, 370.712, 52812.109 24/01/30,10:08:19,10,11,1, 11.8,1,1, 2.786, 10534.639, 370.702, 52812.148 24/01/30,10:08:19,11,11,1, 11.8,1,1, 2.786, 10534.617, 370.711, 52812.075 24/01/30,10:08:19,12,11,1, 11.8,1,1, 2.786, 10534.609, 370.710, 52812.039 24/01/30,10:08:19,13,11,1, 11.8,1,1, 2.786, 10534.618, 370.707, 52812.115 24/01/30,10:08:19,14,11,1, 11.8,1,1, 2.786, 10534.608, 370.700, 52812.059 24/01/30,10:08:19,15,11,1, 11.8,1,1, 2.786, 10534.589, 370.706, 52812.122 24/01/30,10:08:19,16,11,1, 11.8,1,1, 2.786, 10534.586, 370.692, 52812.180 24/01/30,10:08:19,17,11,1, 11.8,1,1, 2.786, 10534.586, 370.702, 52812.098 24/01/30,10:08:19,18,11,1, 11.8,1,1, 2.786, 10534.592, 370.724, 52812.139 24/01/30,10:08:19,19,11,1, 11.8,1,1, 2.786, 10534.563, 370.699, 52812.080 24/01/30,10:08:20,00,11,1, 11.9,1,1, 2.781, 10534.562, 370.699, 52812.080 24/01/30,10:08:20,01,11,1, 11.9,1,1, 2.781, 10534.538, 370.705, 52812.086 24/01/30,10:08:20,02,11,1, 11.9,1,1, 2.781, 10534.535, 370.662, 52812.090 24/01/30,10:08:20,03,11,1, 11.9,1,1, 2.781, 10534.542, 370.676, 52812.115 24/01/30,10:08:20,04,11,1, 11.9,1,1, 2.781, 10534.538, 370.691, 52812.093 24/01/30,10:08:20,05,11,1, 11.9,1,1, 2.781, 10534.503, 370.675, 52812.092 24/01/30,10:08:20,06,11,1, 11.9,1,1, 2.781, 10534.519, 370.692, 52812.123 24/01/30,10:08:20,07,11,1, 11.9,1,1, 2.781, 10534.506, 370.696, 52812.130 24/01/30,10:08:20,08,11,1, 11.9,1,1, 2.781, 10534.474, 370.701, 52812.126 24/01/30,10:08:20,09,11,1, 11.9,1,1, 2.781, 10534.492, 370.679, 52812.136 24/01/30,10:08:20,10,11,1, 11.9,1,1, 2.781, 10534.476, 370.691, 52812.049 24/01/30,10:08:20,11,11,1, 11.9,1,1, 2.781, 10534.465, 370.704, 52812.035 24/01/30,10:08:20,12,11,1, 11.9,1,1, 2.781, 10534.462, 370.690, 52812.114 24/01/30,10:08:20,13,11,1, 11.9,1,1, 2.781, 10534.453, 370.677, 52812.089 24/01/30,10:08:20,14,11,1, 11.9,1,1, 2.781, 10534.437, 370.687, 52812.135 24/01/30,10:08:20,15,11,1, 11.9,1,1, 2.781, 10534.435, 370.678, 52812.063 24/01/30,10:08:20,16,11,1, 11.9,1,1, 2.781, 10534.440, 370.689, 52812.084 24/01/30,10:08:20,17,11,1, 11.9,1,1, 2.781, 10534.406, 370.673, 52812.155 24/01/30,10:08:20,18,11,1, 11.9,1,1, 2.781, 10534.418, 370.687, 52812.136 24/01/30,10:08:20,19,11,1, 11.9,1,1, 2.781, 10534.414, 370.662, 52811.968 24/01/30,10:08:21,00,11,1, 11.9,1,1, 2.786, 10534.412, 370.662, 52811.968 24/01/30,10:08:21,01,11,1, 11.9,1,1, 2.786, 10534.419, 370.689, 52812.088 24/01/30,10:08:21,02,11,1, 11.9,1,1, 2.786, 10534.397, 370.693, 52812.310 24/01/30,10:08:21,03,11,1, 11.9,1,1, 2.786, 10534.391, 370.677, 52812.093 24/01/30,10:08:21,04,11,1, 11.9,1,1, 2.786, 10534.387, 370.675, 52811.986 24/01/30,10:08:21,05,11,1, 11.9,1,1, 2.786, 10534.376, 370.671, 52812.063 24/01/30,10:08:21,06,11,1, 11.9,1,1, 2.786, 10534.372, 370.666, 52812.073 24/01/30,10:08:21,07,11,1, 11.9,1,1, 2.786, 10534.358, 370.666, 52812.113 24/01/30,10:08:21,08,11,1, 11.9,1,1, 2.786, 10534.360, 370.658, 52812.104 24/01/30,10:08:21,09,11,1, 11.9,1,1, 2.786, 10534.317, 370.689, 52812.154 24/01/30,10:08:21,10,11,1, 11.9,1,1, 2.786, 10534.305, 370.663, 52812.105 24/01/30,10:08:21,11,11,1, 11.9,1,1, 2.786, 10534.313, 370.628, 52812.064 24/01/30,10:08:21,12,11,1, 11.9,1,1, 2.786, 10534.325, 370.635, 52812.039 24/01/30,10:08:21,13,11,1, 11.9,1,1, 2.786, 10534.314, 370.663, 52812.090 24/01/30,10:08:21,14,11,1, 11.9,1,1, 2.786, 10534.298, 370.668, 52812.057 24/01/30,10:08:21,15,11,1, 11.9,1,1, 2.786, 10534.275, 370.654, 52812.128 24/01/30,10:08:21,16,11,1, 11.9,1,1, 2.786, 10534.268, 370.626, 52812.081 24/01/30,10:08:21,17,11,1, 11.9,1,1, 2.786, 10534.294, 370.659, 52812.062 24/01/30,10:08:21,18,11,1, 11.9,1,1, 2.786, 10534.302, 370.633, 52812.063 24/01/30,10:08:21,19,11,1, 11.9,1,1, 2.786, 10534.280, 370.641, 52812.124 24/01/30,10:08:22,00,11,1, 11.9,1,1, 2.785, 10534.278, 370.641, 52812.124 24/01/30,10:08:22,01,11,1, 11.9,1,1, 2.785, 10534.262, 370.614, 52812.076 24/01/30,10:08:22,02,11,1, 11.9,1,1, 2.785, 10534.226, 370.632, 52812.090 24/01/30,10:08:22,03,11,1, 11.9,1,1, 2.785, 10534.241, 370.617, 52812.057 24/01/30,10:08:22,04,11,1, 11.9,1,1, 2.785, 10534.227, 370.616, 52812.115 24/01/30,10:08:22,05,11,1, 11.9,1,1, 2.785, 10534.240, 370.630, 52812.125 24/01/30,10:08:22,06,11,1, 11.9,1,1, 2.785, 10534.234, 370.616, 52812.089 24/01/30,10:08:22,07,11,1, 11.9,1,1, 2.785, 10534.208, 370.623, 52812.051 24/01/30,10:08:22,08,11,1, 11.9,1,1, 2.785, 10534.216, 370.618, 52812.029 24/01/30,10:08:22,09,11,1, 11.9,1,1, 2.785, 10534.207, 370.613, 52812.049 24/01/30,10:08:22,10,11,1, 11.9,1,1, 2.785, 10534.202, 370.602, 52812.058 24/01/30,10:08:22,11,11,1, 11.9,1,1, 2.785, 10534.194, 370.627, 52812.048 24/01/30,10:08:22,12,11,1, 11.9,1,1, 2.785, 10534.161, 370.616, 52812.111 24/01/30,10:08:22,13,11,1, 11.9,1,1, 2.785, 10534.197, 370.610, 52812.147 24/01/30,10:08:22,14,11,1, 11.9,1,1, 2.785, 10534.193, 370.622, 52812.095 24/01/30,10:08:22,15,11,1, 11.9,1,1, 2.785, 10534.177, 370.618, 52812.055 24/01/30,10:08:22,16,11,1, 11.9,1,1, 2.785, 10534.175, 370.629, 52812.035 24/01/30,10:08:22,17,11,1, 11.9,1,1, 2.785, 10534.140, 370.645, 52812.126 24/01/30,10:08:22,18,11,1, 11.9,1,1, 2.785, 10534.133, 370.605, 52812.114 24/01/30,10:08:22,19,11,1, 11.9,1,1, 2.785, 10534.149, 370.607, 52812.072 24/01/30,10:08:23,00,11,1, 12.0,1,1, 2.783, 10534.145, 370.607, 52812.072 24/01/30,10:08:23,01,11,1, 12.0,1,1, 2.783, 10534.152, 370.607, 52812.059 24/01/30,10:08:23,02,11,1, 12.0,1,1, 2.783, 10534.127, 370.633, 52812.107 24/01/30,10:08:23,03,11,1, 12.0,1,1, 2.783, 10534.099, 370.603, 52812.081 24/01/30,10:08:23,04,11,1, 12.0,1,1, 2.783, 10534.091, 370.598, 52812.083 24/01/30,10:08:23,05,11,1, 12.0,1,1, 2.783, 10534.103, 370.593, 52812.076 24/01/30,10:08:23,06,11,1, 12.0,1,1, 2.783, 10534.086, 370.597, 52812.083 24/01/30,10:08:23,07,11,1, 12.0,1,1, 2.783, 10534.082, 370.593, 52812.106 24/01/30,10:08:23,08,11,1, 12.0,1,1, 2.783, 10534.083, 370.573, 52812.022 24/01/30,10:08:23,09,11,1, 12.0,1,1, 2.783, 10534.091, 370.584, 52812.065 24/01/30,10:08:23,10,11,1, 12.0,1,1, 2.783, 10534.036, 370.584, 52812.091 24/01/30,10:08:23,11,11,1, 12.0,1,1, 2.783, 10534.082, 370.555, 52812.104 24/01/30,10:08:23,12,11,1, 12.0,1,1, 2.783, 10534.074, 370.591, 52812.052 24/01/30,10:08:23,13,11,1, 12.0,1,1, 2.783, 10534.055, 370.592, 52812.068 24/01/30,10:08:23,14,11,1, 12.0,1,1, 2.783, 10534.044, 370.585, 52812.084 24/01/30,10:08:23,15,11,1, 12.0,1,1, 2.783, 10534.023, 370.565, 52812.108 24/01/30,10:08:23,16,11,1, 12.0,1,1, 2.783, 10534.021, 370.555, 52812.055 24/01/30,10:08:23,17,11,1, 12.0,1,1, 2.783, 10534.029, 370.556, 52812.069 24/01/30,10:08:23,18,11,1, 12.0,1,1, 2.783, 10534.022, 370.551, 52812.080 24/01/30,10:08:23,19,11,1, 12.0,1,1, 2.783, 10534.016, 370.557, 52812.117 24/01/30,10:08:24,00,10,1, 11.9,1,1, 2.783, 10534.011, 370.557, 52812.117 24/01/30,10:08:24,01,10,1, 11.9,1,1, 2.783, 10533.973, 370.558, 52812.096 24/01/30,10:08:24,02,10,1, 11.9,1,1, 2.783, 10533.999, 370.527, 52812.066 24/01/30,10:08:24,03,10,1, 11.9,1,1, 2.783, 10533.981, 370.539, 52812.053 24/01/30,10:08:24,04,10,1, 11.9,1,1, 2.783, 10533.998, 370.533, 52812.110 24/01/30,10:08:24,05,10,1, 11.9,1,1, 2.783, 10533.963, 370.548, 52812.096 24/01/30,10:08:24,06,10,1, 11.9,1,1, 2.783, 10533.965, 370.517, 52812.029 24/01/30,10:08:24,07,10,1, 11.9,1,1, 2.783, 10533.939, 370.534, 52812.105 24/01/30,10:08:24,08,10,1, 11.9,1,1, 2.783, 10533.946, 370.549, 52812.022 24/01/30,10:08:24,09,10,1, 11.9,1,1, 2.783, 10533.962, 370.501, 52812.008 24/01/30,10:08:24,10,10,1, 11.9,1,1, 2.783, 10533.915, 370.515, 52812.054 24/01/30,10:08:24,11,10,1, 11.9,1,1, 2.783, 10533.961, 370.517, 52812.028 24/01/30,10:08:24,12,10,1, 11.9,1,1, 2.783, 10533.932, 370.501, 52812.107 24/01/30,10:08:24,13,10,1, 11.9,1,1, 2.783, 10533.901, 370.509, 52812.037 24/01/30,10:08:24,14,10,1, 11.9,1,1, 2.783, 10533.902, 370.504, 52812.081 24/01/30,10:08:24,15,10,1, 11.9,1,1, 2.783, 10533.917, 370.493, 52812.029 24/01/30,10:08:24,16,10,1, 11.9,1,1, 2.783, 10533.906, 370.497, 52812.146 24/01/30,10:08:24,17,10,1, 11.9,1,1, 2.783, 10533.914, 370.521, 52812.057 24/01/30,10:08:24,18,10,1, 11.9,1,1, 2.783, 10533.885, 370.487, 52812.060 24/01/30,10:08:24,19,10,1, 11.9,1,1, 2.783, 10533.891, 370.501, 52812.064 24/01/30,10:08:25,00,10,1, 11.9,1,1, 2.784, 10533.886, 370.501, 52812.064 24/01/30,10:08:25,01,10,1, 11.9,1,1, 2.784, 10533.892, 370.496, 52812.041 24/01/30,10:08:25,02,10,1, 11.9,1,1, 2.784, 10533.878, 370.449, 52812.108 24/01/30,10:08:25,03,10,1, 11.9,1,1, 2.784, 10533.882, 370.487, 52812.260 24/01/30,10:08:25,04,10,1, 11.9,1,1, 2.784, 10533.878, 370.458, 52811.949 24/01/30,10:08:25,05,10,1, 11.9,1,1, 2.784, 10533.864, 370.459, 52811.979 24/01/30,10:08:25,06,10,1, 11.9,1,1, 2.784, 10533.847, 370.467, 52811.977 24/01/30,10:08:25,07,10,1, 11.9,1,1, 2.784, 10533.834, 370.434, 52812.041 24/01/30,10:08:25,08,10,1, 11.9,1,1, 2.784, 10533.854, 370.449, 52812.019 24/01/30,10:08:25,09,10,1, 11.9,1,1, 2.784, 10533.843, 370.440, 52812.089 24/01/30,10:08:25,10,10,1, 11.9,1,1, 2.784, 10533.829, 370.452, 52812.061 24/01/30,10:08:25,11,10,1, 11.9,1,1, 2.784, 10533.835, 370.453, 52812.039 24/01/30,10:08:25,12,10,1, 11.9,1,1, 2.784, 10533.816, 370.432, 52812.068 24/01/30,10:08:25,13,10,1, 11.9,1,1, 2.784, 10533.841, 370.433, 52812.076 24/01/30,10:08:25,14,10,1, 11.9,1,1, 2.784, 10533.827, 370.442, 52812.000 24/01/30,10:08:25,15,10,1, 11.9,1,1, 2.784, 10533.798, 370.446, 52812.077 24/01/30,10:08:25,16,10,1, 11.9,1,1, 2.784, 10533.814, 370.427, 52812.048 24/01/30,10:08:25,17,10,1, 11.9,1,1, 2.784, 10533.799, 370.437, 52812.066 24/01/30,10:08:25,18,10,1, 11.9,1,1, 2.784, 10533.799, 370.414, 52811.995 24/01/30,10:08:25,19,10,1, 11.9,1,1, 2.784, 10533.788, 370.412, 52812.096 24/01/30,10:08:26,00,11,1, 11.9,1,1, 2.789, 10533.786, 370.412, 52812.096 24/01/30,10:08:26,01,11,1, 11.9,1,1, 2.789, 10533.752, 370.404, 52812.007 24/01/30,10:08:26,02,11,1, 11.9,1,1, 2.789, 10533.774, 370.402, 52812.024 24/01/30,10:08:26,03,11,1, 11.9,1,1, 2.789, 10533.778, 370.415, 52812.048 24/01/30,10:08:26,04,11,1, 11.9,1,1, 2.789, 10533.747, 370.390, 52811.992 24/01/30,10:08:26,05,11,1, 11.9,1,1, 2.789, 10533.741, 370.402, 52811.995 24/01/30,10:08:26,06,11,1, 11.9,1,1, 2.789, 10533.717, 370.384, 52811.879 24/01/30,10:08:26,07,11,1, 11.9,1,1, 2.789, 10533.789, 370.379, 52812.047 24/01/30,10:08:26,08,11,1, 11.9,1,1, 2.789, 10533.775, 370.376, 52811.967 24/01/30,10:08:26,09,11,1, 11.9,1,1, 2.789, 10533.764, 370.396, 52812.044 24/01/30,10:08:26,10,11,1, 11.9,1,1, 2.789, 10533.748, 370.364, 52812.056 24/01/30,10:08:26,11,11,1, 11.9,1,1, 2.789, 10533.732, 370.389, 52811.999 24/01/30,10:08:26,12,11,1, 11.9,1,1, 2.789, 10533.723, 370.379, 52812.033 24/01/30,10:08:26,13,11,1, 11.9,1,1, 2.789, 10533.727, 370.361, 52812.045 24/01/30,10:08:26,14,11,1, 11.9,1,1, 2.789, 10533.719, 370.357, 52812.003 24/01/30,10:08:26,15,11,1, 11.9,1,1, 2.789, 10533.696, 370.366, 52812.050 24/01/30,10:08:26,16,11,1, 11.9,1,1, 2.789, 10533.695, 370.360, 52811.995 24/01/30,10:08:26,17,11,1, 11.9,1,1, 2.789, 10533.696, 370.353, 52812.027 24/01/30,10:08:26,18,11,1, 11.9,1,1, 2.789, 10533.700, 370.327, 52811.971 24/01/30,10:08:26,19,11,1, 11.9,1,1, 2.789, 10533.707, 370.372, 52812.063 24/01/30,10:08:27,00,11,1, 11.9,1,1, 2.786, 10533.702, 370.372, 52812.063 24/01/30,10:08:27,01,11,1, 11.9,1,1, 2.786, 10533.686, 370.350, 52811.989 24/01/30,10:08:27,02,11,1, 11.9,1,1, 2.786, 10533.662, 370.331, 52812.040 24/01/30,10:08:27,03,11,1, 11.9,1,1, 2.786, 10533.676, 370.312, 52812.007 24/01/30,10:08:27,04,11,1, 11.9,1,1, 2.786, 10533.691, 370.323, 52811.944 24/01/30,10:08:27,05,11,1, 11.9,1,1, 2.786, 10533.695, 370.328, 52811.961 24/01/30,10:08:27,06,11,1, 11.9,1,1, 2.786, 10533.641, 370.360, 52812.278 24/01/30,10:08:27,07,11,1, 11.9,1,1, 2.786, 10533.661, 370.328, 52812.073 24/01/30,10:08:27,08,11,1, 11.9,1,1, 2.786, 10533.668, 370.313, 52812.032 24/01/30,10:08:27,09,11,1, 11.9,1,1, 2.786, 10533.622, 370.316, 52812.070 24/01/30,10:08:27,10,11,1, 11.9,1,1, 2.786, 10533.647, 370.327, 52812.040 24/01/30,10:08:27,11,11,1, 11.9,1,1, 2.786, 10533.641, 370.293, 52811.975 24/01/30,10:08:27,12,11,1, 11.9,1,1, 2.786, 10533.651, 370.309, 52811.981 24/01/30,10:08:27,13,11,1, 11.9,1,1, 2.786, 10533.647, 370.327, 52812.028 24/01/30,10:08:27,14,11,1, 11.9,1,1, 2.786, 10533.638, 370.282, 52811.971 24/01/30,10:08:27,15,11,1, 11.9,1,1, 2.786, 10533.626, 370.263, 52811.966 24/01/30,10:08:27,16,11,1, 11.9,1,1, 2.786, 10533.616, 370.301, 52812.055 24/01/30,10:08:27,17,11,1, 11.9,1,1, 2.786, 10533.640, 370.266, 52812.002 24/01/30,10:08:27,18,11,1, 11.9,1,1, 2.786, 10533.613, 370.262, 52811.981 24/01/30,10:08:27,19,11,1, 11.9,1,1, 2.786, 10533.609, 370.264, 52811.934 24/01/30,10:08:28,00,11,1, 11.9,1,1, 2.784, 10533.602, 370.264, 52811.934 24/01/30,10:08:28,01,11,1, 11.9,1,1, 2.784, 10533.619, 370.253, 52811.962 24/01/30,10:08:28,02,11,1, 11.9,1,1, 2.784, 10533.628, 370.236, 52812.031 24/01/30,10:08:28,03,11,1, 11.9,1,1, 2.784, 10533.619, 370.225, 52811.963 24/01/30,10:08:28,04,11,1, 11.9,1,1, 2.784, 10533.591, 370.235, 52812.033 24/01/30,10:08:28,05,11,1, 11.9,1,1, 2.784, 10533.614, 370.231, 52812.071 24/01/30,10:08:28,06,11,1, 11.9,1,1, 2.784, 10533.638, 370.227, 52811.989 24/01/30,10:08:28,07,11,1, 11.9,1,1, 2.784, 10533.609, 370.229, 52812.016 24/01/30,10:08:28,08,11,1, 11.9,1,1, 2.784, 10533.605, 370.215, 52812.061 24/01/30,10:08:28,09,11,1, 11.9,1,1, 2.784, 10533.643, 370.190, 52811.924 24/01/30,10:08:28,10,11,1, 11.9,1,1, 2.784, 10533.619, 370.208, 52811.980 24/01/30,10:08:28,11,11,1, 11.9,1,1, 2.784, 10533.606, 370.206, 52812.004 24/01/30,10:08:28,12,11,1, 11.9,1,1, 2.784, 10533.618, 370.209, 52811.937 24/01/30,10:08:28,13,11,1, 11.9,1,1, 2.784, 10533.611, 370.187, 52811.952 24/01/30,10:08:28,14,11,1, 11.9,1,1, 2.784, 10533.640, 370.197, 52811.957 24/01/30,10:08:28,15,11,1, 11.9,1,1, 2.784, 10533.622, 370.185, 52812.017 24/01/30,10:08:28,16,11,1, 11.9,1,1, 2.784, 10533.598, 370.180, 52812.010 24/01/30,10:08:28,17,11,1, 11.9,1,1, 2.784, 10533.627, 370.184, 52812.025 24/01/30,10:08:28,18,11,1, 11.9,1,1, 2.784, 10533.611, 370.184, 52812.039 24/01/30,10:08:28,19,11,1, 11.9,1,1, 2.784, 10533.608, 370.179, 52811.943 24/01/30,10:08:29,00,10,1, 11.9,1,1, 2.787, 10533.602, 370.179, 52811.943 24/01/30,10:08:29,01,10,1, 11.9,1,1, 2.787, 10533.577, 370.172, 52811.987 24/01/30,10:08:29,02,10,1, 11.9,1,1, 2.787, 10533.582, 370.148, 52811.970 24/01/30,10:08:29,03,10,1, 11.9,1,1, 2.787, 10533.582, 370.150, 52811.933 24/01/30,10:08:29,04,10,1, 11.9,1,1, 2.787, 10533.594, 370.152, 52812.002 24/01/30,10:08:29,05,10,1, 11.9,1,1, 2.787, 10533.594, 370.149, 52811.896 24/01/30,10:08:29,06,10,1, 11.9,1,1, 2.787, 10533.590, 370.141, 52811.938 24/01/30,10:08:29,07,10,1, 11.9,1,1, 2.787, 10533.590, 370.143, 52811.988 24/01/30,10:08:29,08,10,1, 11.9,1,1, 2.787, 10533.590, 370.127, 52811.969 24/01/30,10:08:29,09,10,1, 11.9,1,1, 2.787, 10533.596, 370.126, 52811.964 24/01/30,10:08:29,10,10,1, 11.9,1,1, 2.787, 10533.586, 370.120, 52811.915 24/01/30,10:08:29,11,10,1, 11.9,1,1, 2.787, 10533.621, 370.116, 52811.936 24/01/30,10:08:29,12,10,1, 11.9,1,1, 2.787, 10533.573, 370.120, 52812.011 24/01/30,10:08:29,13,10,1, 11.9,1,1, 2.787, 10533.570, 370.108, 52811.913 24/01/30,10:08:29,14,10,1, 11.9,1,1, 2.787, 10533.578, 370.112, 52811.924 24/01/30,10:08:29,15,10,1, 11.9,1,1, 2.787, 10533.592, 370.120, 52812.004 24/01/30,10:08:29,16,10,1, 11.9,1,1, 2.787, 10533.598, 370.080, 52811.955 24/01/30,10:08:29,17,10,1, 11.9,1,1, 2.787, 10533.549, 370.084, 52811.890 24/01/30,10:08:29,18,10,1, 11.9,1,1, 2.787, 10533.571, 370.093, 52811.990 24/01/30,10:08:29,19,10,1, 11.9,1,1, 2.787, 10533.565, 370.076, 52812.010 24/01/30,10:08:30,00,11,1, 11.9,1,1, 2.786, 10533.561, 370.076, 52812.010 24/01/30,10:08:30,01,11,1, 11.9,1,1, 2.786, 10533.563, 370.083, 52811.976 24/01/30,10:08:30,02,11,1, 11.9,1,1, 2.786, 10533.547, 370.073, 52811.928 24/01/30,10:08:30,03,11,1, 11.9,1,1, 2.786, 10533.570, 370.062, 52811.976 24/01/30,10:08:30,04,11,1, 11.9,1,1, 2.786, 10533.543, 370.053, 52811.911 24/01/30,10:08:30,05,11,1, 11.9,1,1, 2.786, 10533.546, 370.050, 52811.968 24/01/30,10:08:30,06,11,1, 11.9,1,1, 2.786, 10533.548, 370.038, 52811.987 24/01/30,10:08:30,07,11,1, 11.9,1,1, 2.786, 10533.552, 370.031, 52811.897 24/01/30,10:08:30,08,11,1, 11.9,1,1, 2.786, 10533.533, 370.033, 52811.945 24/01/30,10:08:30,09,11,1, 11.9,1,1, 2.786, 10533.540, 370.028, 52811.962 24/01/30,10:08:30,10,11,1, 11.9,1,1, 2.786, 10533.539, 370.031, 52811.946 24/01/30,10:08:30,11,11,1, 11.9,1,1, 2.786, 10533.543, 370.006, 52811.931 24/01/30,10:08:30,12,11,1, 11.9,1,1, 2.786, 10533.542, 370.015, 52811.953 24/01/30,10:08:30,13,11,1, 11.9,1,1, 2.786, 10533.543, 369.987, 52811.954 24/01/30,10:08:30,14,11,1, 11.9,1,1, 2.786, 10533.534, 370.014, 52811.924 24/01/30,10:08:30,15,11,1, 11.9,1,1, 2.786, 10533.562, 369.956, 52811.778 24/01/30,10:08:30,16,11,1, 11.9,1,1, 2.786, 10533.537, 369.984, 52811.872 24/01/30,10:08:30,17,11,1, 11.9,1,1, 2.786, 10533.518, 370.008, 52811.954 24/01/30,10:08:30,18,11,1, 11.9,1,1, 2.786, 10533.530, 370.001, 52811.926 24/01/30,10:08:30,19,11,1, 11.9,1,1, 2.786, 10533.550, 369.978, 52811.925 24/01/30,10:08:31,00,12,1, 11.9,1,1, 2.786, 10533.544, 369.978, 52811.925 24/01/30,10:08:31,01,12,1, 11.9,1,1, 2.786, 10533.525, 369.978, 52811.911 24/01/30,10:08:31,02,12,1, 11.9,1,1, 2.786, 10533.528, 369.979, 52811.880 24/01/30,10:08:31,03,12,1, 11.9,1,1, 2.786, 10533.505, 369.976, 52811.886 24/01/30,10:08:31,04,12,1, 11.9,1,1, 2.786, 10533.521, 369.962, 52811.936 24/01/30,10:08:31,05,12,1, 11.9,1,1, 2.786, 10533.514, 369.960, 52811.909 24/01/30,10:08:31,06,12,1, 11.9,1,1, 2.786, 10533.509, 369.961, 52811.950 24/01/30,10:08:31,07,12,1, 11.9,1,1, 2.786, 10533.524, 369.955, 52811.938 24/01/30,10:08:31,08,12,1, 11.9,1,1, 2.786, 10533.498, 369.966, 52811.922 24/01/30,10:08:31,09,12,1, 11.9,1,1, 2.786, 10533.527, 369.933, 52811.928 24/01/30,10:08:31,10,12,1, 11.9,1,1, 2.786, 10533.543, 369.940, 52811.968 24/01/30,10:08:31,11,12,1, 11.9,1,1, 2.786, 10533.560, 369.943, 52811.963 24/01/30,10:08:31,12,12,1, 11.9,1,1, 2.786, 10533.547, 369.941, 52811.947 24/01/30,10:08:31,13,12,1, 11.9,1,1, 2.786, 10533.545, 369.934, 52811.958 24/01/30,10:08:31,14,12,1, 11.9,1,1, 2.786, 10533.538, 369.922, 52811.911 24/01/30,10:08:31,15,12,1, 11.9,1,1, 2.786, 10533.516, 369.916, 52811.906 24/01/30,10:08:31,16,12,1, 11.9,1,1, 2.786, 10533.545, 369.898, 52811.893 24/01/30,10:08:31,17,12,1, 11.9,1,1, 2.786, 10533.533, 369.884, 52811.903 24/01/30,10:08:31,18,12,1, 11.9,1,1, 2.786, 10533.520, 369.898, 52811.901 24/01/30,10:08:31,19,12,1, 11.9,1,1, 2.786, 10533.543, 369.890, 52811.926 24/01/30,10:08:32,00,10,1, 11.9,1,1, 2.786, 10533.535, 369.890, 52811.926 24/01/30,10:08:32,01,10,1, 11.9,1,1, 2.786, 10533.559, 369.876, 52811.869 24/01/30,10:08:32,02,10,1, 11.9,1,1, 2.786, 10533.551, 369.856, 52811.853 24/01/30,10:08:32,03,10,1, 11.9,1,1, 2.786, 10533.553, 369.875, 52811.807 24/01/30,10:08:32,04,10,1, 11.9,1,1, 2.786, 10533.551, 369.870, 52811.939 24/01/30,10:08:32,05,10,1, 11.9,1,1, 2.786, 10533.557, 369.865, 52811.946 24/01/30,10:08:32,06,10,1, 11.9,1,1, 2.786, 10533.545, 369.845, 52811.859 24/01/30,10:08:32,07,10,1, 11.9,1,1, 2.786, 10533.548, 369.841, 52811.871 24/01/30,10:08:32,08,10,1, 11.9,1,1, 2.786, 10533.539, 369.858, 52811.902 24/01/30,10:08:32,09,10,1, 11.9,1,1, 2.786, 10533.545, 369.844, 52811.906 24/01/30,10:08:32,10,10,1, 11.9,1,1, 2.786, 10533.581, 369.834, 52811.870 24/01/30,10:08:32,11,10,1, 11.9,1,1, 2.786, 10533.538, 369.828, 52811.898 24/01/30,10:08:32,12,10,1, 11.9,1,1, 2.786, 10533.546, 369.823, 52811.935 24/01/30,10:08:32,13,10,1, 11.9,1,1, 2.786, 10533.560, 369.825, 52811.869 24/01/30,10:08:32,14,10,1, 11.9,1,1, 2.786, 10533.556, 369.808, 52811.883 24/01/30,10:08:32,15,10,1, 11.9,1,1, 2.786, 10533.538, 369.806, 52811.908 24/01/30,10:08:32,16,10,1, 11.9,1,1, 2.786, 10533.549, 369.800, 52811.863 24/01/30,10:08:32,17,10,1, 11.9,1,1, 2.786, 10533.577, 369.803, 52811.889 24/01/30,10:08:32,18,10,1, 11.9,1,1, 2.786, 10533.555, 369.805, 52811.944 24/01/30,10:08:32,19,10,1, 11.9,1,1, 2.786, 10533.551, 369.803, 52811.942 24/01/30,10:08:33,00,12,1, 11.9,1,1, 2.784, 10533.544, 369.803, 52811.942 24/01/30,10:08:33,01,12,1, 11.9,1,1, 2.784, 10533.575, 369.777, 52811.857 24/01/30,10:08:33,02,12,1, 11.9,1,1, 2.784, 10533.562, 369.793, 52811.935 24/01/30,10:08:33,03,12,1, 11.9,1,1, 2.784, 10533.567, 369.767, 52811.824 24/01/30,10:08:33,04,12,1, 11.9,1,1, 2.784, 10533.566, 369.755, 52811.876 24/01/30,10:08:33,05,12,1, 11.9,1,1, 2.784, 10533.577, 369.764, 52811.900 24/01/30,10:08:33,06,12,1, 11.9,1,1, 2.784, 10533.545, 369.770, 52811.957 24/01/30,10:08:33,07,12,1, 11.9,1,1, 2.784, 10533.569, 369.747, 52811.942 24/01/30,10:08:33,08,12,1, 11.9,1,1, 2.784, 10533.604, 369.741, 52811.866 24/01/30,10:08:33,09,12,1, 11.9,1,1, 2.784, 10533.583, 369.746, 52811.914 24/01/30,10:08:33,10,12,1, 11.9,1,1, 2.784, 10533.559, 369.753, 52811.885 24/01/30,10:08:33,11,12,1, 11.9,1,1, 2.784, 10533.598, 369.752, 52811.932 24/01/30,10:08:33,12,12,1, 11.9,1,1, 2.784, 10533.581, 369.762, 52811.870 24/01/30,10:08:33,13,12,1, 11.9,1,1, 2.784, 10533.575, 369.733, 52811.887 24/01/30,10:08:33,14,12,1, 11.9,1,1, 2.784, 10533.582, 369.718, 52811.818 24/01/30,10:08:33,15,12,1, 11.9,1,1, 2.784, 10533.585, 369.719, 52811.879 24/01/30,10:08:33,16,12,1, 11.9,1,1, 2.784, 10533.572, 369.732, 52811.921 24/01/30,10:08:33,17,12,1, 11.9,1,1, 2.784, 10533.585, 369.713, 52811.826 24/01/30,10:08:33,18,12,1, 11.9,1,1, 2.784, 10533.562, 369.723, 52811.934 24/01/30,10:08:33,19,12,1, 11.9,1,1, 2.784, 10533.554, 369.729, 52811.818 24/01/30,10:08:34,00,11,1, 11.9,1,1, 2.784, 10533.552, 369.729, 52811.818 24/01/30,10:08:34,01,11,1, 11.9,1,1, 2.784, 10533.569, 369.716, 52811.897 24/01/30,10:08:34,02,11,1, 11.9,1,1, 2.784, 10533.597, 369.729, 52811.934 24/01/30,10:08:34,03,11,1, 11.9,1,1, 2.784, 10533.599, 369.732, 52811.909 24/01/30,10:08:34,04,11,1, 11.9,1,1, 2.784, 10533.607, 369.722, 52811.880 24/01/30,10:08:34,05,11,1, 11.9,1,1, 2.784, 10533.622, 369.690, 52811.865 24/01/30,10:08:34,06,11,1, 11.9,1,1, 2.784, 10533.629, 369.700, 52811.933 24/01/30,10:08:34,07,11,1, 11.9,1,1, 2.784, 10533.611, 369.715, 52811.870 24/01/30,10:08:34,08,11,1, 11.9,1,1, 2.784, 10533.602, 369.694, 52811.896 24/01/30,10:08:34,09,11,1, 11.9,1,1, 2.784, 10533.597, 369.681, 52811.855 24/01/30,10:08:34,10,11,1, 11.9,1,1, 2.784, 10533.613, 369.680, 52811.906 24/01/30,10:08:34,11,11,1, 11.9,1,1, 2.784, 10533.623, 369.703, 52811.903 24/01/30,10:08:34,12,11,1, 11.9,1,1, 2.784, 10533.602, 369.691, 52811.814 24/01/30,10:08:34,13,11,1, 11.9,1,1, 2.784, 10533.618, 369.706, 52811.864 24/01/30,10:08:34,14,11,1, 11.9,1,1, 2.784, 10533.637, 369.698, 52811.894 24/01/30,10:08:34,15,11,1, 11.9,1,1, 2.784, 10533.602, 369.683, 52811.864 24/01/30,10:08:34,16,11,1, 11.9,1,1, 2.784, 10533.617, 369.678, 52811.841 24/01/30,10:08:34,17,11,1, 11.9,1,1, 2.784, 10533.629, 369.684, 52811.890 24/01/30,10:08:34,18,11,1, 11.9,1,1, 2.784, 10533.644, 369.647, 52811.850 24/01/30,10:08:34,19,11,1, 11.9,1,1, 2.784, 10533.624, 369.658, 52811.862 24/01/30,10:08:35,00,11,1, 11.9,1,1, 2.786, 10533.619, 369.658, 52811.862 24/01/30,10:08:35,01,11,1, 11.9,1,1, 2.786, 10533.634, 369.647, 52811.889 24/01/30,10:08:35,02,11,1, 11.9,1,1, 2.786, 10533.652, 369.647, 52811.895 24/01/30,10:08:35,03,11,1, 11.9,1,1, 2.786, 10533.646, 369.673, 52811.872 24/01/30,10:08:35,04,11,1, 11.9,1,1, 2.786, 10533.627, 369.655, 52811.901 24/01/30,10:08:35,05,11,1, 11.9,1,1, 2.786, 10533.632, 369.626, 52811.885 24/01/30,10:08:35,06,11,1, 11.9,1,1, 2.786, 10533.647, 369.642, 52811.925 24/01/30,10:08:35,07,11,1, 11.9,1,1, 2.786, 10533.661, 369.643, 52811.846 24/01/30,10:08:35,08,11,1, 11.9,1,1, 2.786, 10533.673, 369.616, 52811.872 24/01/30,10:08:35,09,11,1, 11.9,1,1, 2.786, 10533.635, 369.620, 52811.962 24/01/30,10:08:35,10,11,1, 11.9,1,1, 2.786, 10533.644, 369.632, 52811.917 24/01/30,10:08:35,11,11,1, 11.9,1,1, 2.786, 10533.656, 369.640, 52811.864 24/01/30,10:08:35,12,11,1, 11.9,1,1, 2.786, 10533.647, 369.614, 52811.881 24/01/30,10:08:35,13,11,1, 11.9,1,1, 2.786, 10533.633, 369.629, 52811.913 24/01/30,10:08:35,14,11,1, 11.9,1,1, 2.786, 10533.671, 369.618, 52811.864 24/01/30,10:08:35,15,11,1, 11.9,1,1, 2.786, 10533.659, 369.616, 52811.867 24/01/30,10:08:35,16,11,1, 11.9,1,1, 2.786, 10533.650, 369.620, 52811.857 24/01/30,10:08:35,17,11,1, 11.9,1,1, 2.786, 10533.647, 369.598, 52811.878 24/01/30,10:08:35,18,11,1, 11.9,1,1, 2.786, 10533.656, 369.611, 52811.876 24/01/30,10:08:35,19,11,1, 11.9,1,1, 2.786, 10533.648, 369.601, 52811.894 24/01/30,10:08:36,00,11,1, 11.9,1,1, 2.785, 10533.644, 369.601, 52811.894 24/01/30,10:08:36,01,11,1, 11.9,1,1, 2.785, 10533.636, 369.592, 52811.887 24/01/30,10:08:36,02,11,1, 11.9,1,1, 2.785, 10533.660, 369.619, 52811.909 24/01/30,10:08:36,03,11,1, 11.9,1,1, 2.785, 10533.657, 369.593, 52811.863 24/01/30,10:08:36,04,11,1, 11.9,1,1, 2.785, 10533.637, 369.611, 52811.877 24/01/30,10:08:36,05,11,1, 11.9,1,1, 2.785, 10533.655, 369.591, 52811.904 24/01/30,10:08:36,06,11,1, 11.9,1,1, 2.785, 10533.632, 369.612, 52812.086 24/01/30,10:08:36,07,11,1, 11.9,1,1, 2.785, 10533.610, 369.620, 52811.861 24/01/30,10:08:36,08,11,1, 11.9,1,1, 2.785, 10533.608, 369.614, 52811.929 24/01/30,10:08:36,09,11,1, 11.9,1,1, 2.785, 10533.644, 369.596, 52811.902 24/01/30,10:08:36,10,11,1, 11.9,1,1, 2.785, 10533.654, 369.573, 52811.844 24/01/30,10:08:36,11,11,1, 11.9,1,1, 2.785, 10533.662, 369.602, 52811.929 24/01/30,10:08:36,12,11,1, 11.9,1,1, 2.785, 10533.665, 369.593, 52811.933 24/01/30,10:08:36,13,11,1, 11.9,1,1, 2.785, 10533.667, 369.576, 52811.891 24/01/30,10:08:36,14,11,1, 11.9,1,1, 2.785, 10533.646, 369.603, 52811.939 24/01/30,10:08:36,15,11,1, 11.9,1,1, 2.785, 10533.647, 369.575, 52811.924 24/01/30,10:08:36,16,11,1, 11.9,1,1, 2.785, 10533.656, 369.572, 52811.899 24/01/30,10:08:36,17,11,1, 11.9,1,1, 2.785, 10533.668, 369.589, 52811.934 24/01/30,10:08:36,18,11,1, 11.9,1,1, 2.785, 10533.664, 369.591, 52811.914 24/01/30,10:08:36,19,11,1, 11.9,1,1, 2.785, 10533.647, 369.566, 52811.856 24/01/30,10:08:37,00,11,1, 11.9,1,1, 2.786, 10533.644, 369.566, 52811.856 24/01/30,10:08:37,01,11,1, 11.9,1,1, 2.786, 10533.664, 369.578, 52811.880 24/01/30,10:08:37,02,11,1, 11.9,1,1, 2.786, 10533.684, 369.564, 52811.953 24/01/30,10:08:37,03,11,1, 11.9,1,1, 2.786, 10533.681, 369.564, 52811.940 24/01/30,10:08:37,04,11,1, 11.9,1,1, 2.786, 10533.649, 369.561, 52811.898 24/01/30,10:08:37,05,11,1, 11.9,1,1, 2.786, 10533.648, 369.575, 52811.869 24/01/30,10:08:37,06,11,1, 11.9,1,1, 2.786, 10533.663, 369.545, 52811.874 24/01/30,10:08:37,07,11,1, 11.9,1,1, 2.786, 10533.678, 369.557, 52811.856 24/01/30,10:08:37,08,11,1, 11.9,1,1, 2.786, 10533.656, 369.562, 52811.863 24/01/30,10:08:37,09,11,1, 11.9,1,1, 2.786, 10533.673, 369.568, 52811.834 24/01/30,10:08:37,10,11,1, 11.9,1,1, 2.786, 10533.663, 369.570, 52811.904 24/01/30,10:08:37,11,11,1, 11.9,1,1, 2.786, 10533.656, 369.564, 52811.866 24/01/30,10:08:37,12,11,1, 11.9,1,1, 2.786, 10533.683, 369.551, 52811.874 24/01/30,10:08:37,13,11,1, 11.9,1,1, 2.786, 10533.678, 369.542, 52811.923 24/01/30,10:08:37,14,11,1, 11.9,1,1, 2.786, 10533.670, 369.537, 52811.913 24/01/30,10:08:37,15,11,1, 11.9,1,1, 2.786, 10533.690, 369.562, 52811.912 24/01/30,10:08:37,16,11,1, 11.9,1,1, 2.786, 10533.684, 369.580, 52811.916 24/01/30,10:08:37,17,11,1, 11.9,1,1, 2.786, 10533.670, 369.566, 52811.872 24/01/30,10:08:37,18,11,1, 11.9,1,1, 2.786, 10533.670, 369.552, 52811.930 24/01/30,10:08:37,19,11,1, 11.9,1,1, 2.786, 10533.677, 369.553, 52811.907 24/01/30,10:08:38,00,11,1, 11.9,1,1, 2.785, 10533.677, 369.553, 52811.907 24/01/30,10:08:38,01,11,1, 11.9,1,1, 2.785, 10533.687, 369.563, 52811.932 24/01/30,10:08:38,02,11,1, 11.9,1,1, 2.785, 10533.661, 369.552, 52811.948 24/01/30,10:08:38,03,11,1, 11.9,1,1, 2.785, 10533.683, 369.587, 52811.926 24/01/30,10:08:38,04,11,1, 11.9,1,1, 2.785, 10533.663, 369.558, 52811.944 24/01/30,10:08:38,05,11,1, 11.9,1,1, 2.785, 10533.692, 369.560, 52811.903 24/01/30,10:08:38,06,11,1, 11.9,1,1, 2.785, 10533.683, 369.569, 52811.944 24/01/30,10:08:38,07,11,1, 11.9,1,1, 2.785, 10533.661, 369.575, 52811.938 24/01/30,10:08:38,08,11,1, 11.9,1,1, 2.785, 10533.660, 369.575, 52812.064 24/01/30,10:08:38,09,11,1, 11.9,1,1, 2.785, 10533.675, 369.553, 52812.001 24/01/30,10:08:38,10,11,1, 11.9,1,1, 2.785, 10533.676, 369.547, 52812.036 24/01/30,10:08:38,11,11,1, 11.9,1,1, 2.785, 10533.692, 369.560, 52811.838 24/01/30,10:08:38,12,11,1, 11.9,1,1, 2.785, 10533.724, 369.560, 52811.917 24/01/30,10:08:38,13,11,1, 11.9,1,1, 2.785, 10533.691, 369.571, 52811.961 24/01/30,10:08:38,14,11,1, 11.9,1,1, 2.785, 10533.674, 369.564, 52811.871 24/01/30,10:08:38,15,11,1, 11.9,1,1, 2.785, 10533.657, 369.556, 52811.980 24/01/30,10:08:38,16,11,1, 11.9,1,1, 2.785, 10533.647, 369.546, 52811.952 24/01/30,10:08:38,17,11,1, 11.9,1,1, 2.785, 10533.655, 369.533, 52811.943 24/01/30,10:08:38,18,11,1, 11.9,1,1, 2.785, 10533.688, 369.568, 52812.017 24/01/30,10:08:38,19,11,1, 11.9,1,1, 2.785, 10533.666, 369.574, 52811.978 24/01/30,10:08:39,00,11,1, 11.9,1,1, 2.789, 10533.661, 369.574, 52811.978 24/01/30,10:08:39,01,11,1, 11.9,1,1, 2.789, 10533.672, 369.565, 52811.893 24/01/30,10:08:39,02,11,1, 11.9,1,1, 2.789, 10533.700, 369.543, 52811.921 24/01/30,10:08:39,03,11,1, 11.9,1,1, 2.789, 10533.676, 369.568, 52811.959 24/01/30,10:08:39,04,11,1, 11.9,1,1, 2.789, 10533.662, 369.522, 52811.915 24/01/30,10:08:39,05,11,1, 11.9,1,1, 2.789, 10533.678, 369.564, 52811.933 24/01/30,10:08:39,06,11,1, 11.9,1,1, 2.789, 10533.665, 369.551, 52811.936 24/01/30,10:08:39,07,11,1, 11.9,1,1, 2.789, 10533.660, 369.547, 52811.987 24/01/30,10:08:39,08,11,1, 11.9,1,1, 2.789, 10533.682, 369.550, 52811.933 24/01/30,10:08:39,09,11,1, 11.9,1,1, 2.789, 10533.681, 369.543, 52811.915 24/01/30,10:08:39,10,11,1, 11.9,1,1, 2.789, 10533.680, 369.544, 52811.890 24/01/30,10:08:39,11,11,1, 11.9,1,1, 2.789, 10533.661, 369.545, 52811.895 24/01/30,10:08:39,12,11,1, 11.9,1,1, 2.789, 10533.684, 369.555, 52811.952 24/01/30,10:08:39,13,11,1, 11.9,1,1, 2.789, 10533.696, 369.538, 52811.924 24/01/30,10:08:39,14,11,1, 11.9,1,1, 2.789, 10533.669, 369.538, 52811.904 24/01/30,10:08:39,15,11,1, 11.9,1,1, 2.789, 10533.693, 369.549, 52811.975 24/01/30,10:08:39,16,11,1, 11.9,1,1, 2.789, 10533.666, 369.546, 52811.989 24/01/30,10:08:39,17,11,1, 11.9,1,1, 2.789, 10533.668, 369.546, 52812.027 24/01/30,10:08:39,18,11,1, 11.9,1,1, 2.789, 10533.679, 369.550, 52811.905 24/01/30,10:08:39,19,11,1, 11.9,1,1, 2.789, 10533.665, 369.539, 52811.892 24/01/30,10:08:40,00,11,1, 11.8,1,1, 2.788, 10533.661, 369.539, 52811.892 24/01/30,10:08:40,01,11,1, 11.8,1,1, 2.788, 10533.660, 369.531, 52811.933 24/01/30,10:08:40,02,11,1, 11.8,1,1, 2.788, 10533.660, 369.523, 52811.904 24/01/30,10:08:40,03,11,1, 11.8,1,1, 2.788, 10533.661, 369.531, 52812.058 24/01/30,10:08:40,04,11,1, 11.8,1,1, 2.788, 10533.640, 369.530, 52811.995 24/01/30,10:08:40,05,11,1, 11.8,1,1, 2.788, 10533.648, 369.529, 52811.999 24/01/30,10:08:40,06,11,1, 11.8,1,1, 2.788, 10533.645, 369.557, 52811.982 24/01/30,10:08:40,07,11,1, 11.8,1,1, 2.788, 10533.649, 369.533, 52811.990 24/01/30,10:08:40,08,11,1, 11.8,1,1, 2.788, 10533.669, 369.546, 52812.011 24/01/30,10:08:40,09,11,1, 11.8,1,1, 2.788, 10533.657, 369.540, 52811.975 24/01/30,10:08:40,10,11,1, 11.8,1,1, 2.788, 10533.661, 369.519, 52811.935 24/01/30,10:08:40,11,11,1, 11.8,1,1, 2.788, 10533.672, 369.544, 52811.953 24/01/30,10:08:40,12,11,1, 11.8,1,1, 2.788, 10533.645, 369.533, 52811.973 24/01/30,10:08:40,13,11,1, 11.8,1,1, 2.788, 10533.644, 369.534, 52811.917 24/01/30,10:08:40,14,11,1, 11.8,1,1, 2.788, 10533.654, 369.517, 52812.045 24/01/30,10:08:40,15,11,1, 11.8,1,1, 2.788, 10533.648, 369.524, 52812.052 24/01/30,10:08:40,16,11,1, 11.8,1,1, 2.788, 10533.652, 369.537, 52811.944 24/01/30,10:08:40,17,11,1, 11.8,1,1, 2.788, 10533.652, 369.519, 52811.952 24/01/30,10:08:40,18,11,1, 11.8,1,1, 2.788, 10533.637, 369.544, 52811.972 24/01/30,10:08:40,19,11,1, 11.8,1,1, 2.788, 10533.659, 369.551, 52812.015 24/01/30,10:08:41,00,11,1, 11.9,1,1, 2.787, 10533.652, 369.551, 52812.015 24/01/30,10:08:41,01,11,1, 11.9,1,1, 2.787, 10533.672, 369.525, 52812.006 24/01/30,10:08:41,02,11,1, 11.9,1,1, 2.787, 10533.633, 369.541, 52811.961 24/01/30,10:08:41,03,11,1, 11.9,1,1, 2.787, 10533.635, 369.555, 52811.980 24/01/30,10:08:41,04,11,1, 11.9,1,1, 2.787, 10533.625, 369.549, 52812.087 24/01/30,10:08:41,05,11,1, 11.9,1,1, 2.787, 10533.653, 369.555, 52811.992 24/01/30,10:08:41,06,11,1, 11.9,1,1, 2.787, 10533.633, 369.522, 52811.999 24/01/30,10:08:41,07,11,1, 11.9,1,1, 2.787, 10533.621, 369.520, 52811.997 24/01/30,10:08:41,08,11,1, 11.9,1,1, 2.787, 10533.619, 369.534, 52811.853 24/01/30,10:08:41,09,11,1, 11.9,1,1, 2.787, 10533.598, 369.537, 52812.036 24/01/30,10:08:41,10,11,1, 11.9,1,1, 2.787, 10533.625, 369.558, 52812.001 24/01/30,10:08:41,11,11,1, 11.9,1,1, 2.787, 10533.609, 369.557, 52812.017 24/01/30,10:08:41,12,11,1, 11.9,1,1, 2.787, 10533.613, 369.554, 52812.070 24/01/30,10:08:41,13,11,1, 11.9,1,1, 2.787, 10533.592, 369.571, 52812.025 24/01/30,10:08:41,14,11,1, 11.9,1,1, 2.787, 10533.590, 369.550, 52812.012 24/01/30,10:08:41,15,11,1, 11.9,1,1, 2.787, 10533.597, 369.551, 52812.013 24/01/30,10:08:41,16,11,1, 11.9,1,1, 2.787, 10533.589, 369.540, 52812.008 24/01/30,10:08:41,17,11,1, 11.9,1,1, 2.787, 10533.582, 369.571, 52812.024 24/01/30,10:08:41,18,11,1, 11.9,1,1, 2.787, 10533.582, 369.570, 52812.031 24/01/30,10:08:41,19,11,1, 11.9,1,1, 2.787, 10533.582, 369.576, 52812.068 24/01/30,10:08:42,00,11,1, 11.9,1,1, 2.783, 10533.577, 369.576, 52812.068 24/01/30,10:08:42,01,11,1, 11.9,1,1, 2.783, 10533.575, 369.583, 52811.837 24/01/30,10:08:42,02,11,1, 11.9,1,1, 2.783, 10533.542, 369.607, 52812.018 24/01/30,10:08:42,03,11,1, 11.9,1,1, 2.783, 10533.573, 369.595, 52812.031 24/01/30,10:08:42,04,11,1, 11.9,1,1, 2.783, 10533.534, 369.576, 52812.045 24/01/30,10:08:42,05,11,1, 11.9,1,1, 2.783, 10533.531, 369.580, 52812.005 24/01/30,10:08:42,06,11,1, 11.9,1,1, 2.783, 10533.563, 369.593, 52812.006 24/01/30,10:08:42,07,11,1, 11.9,1,1, 2.783, 10533.533, 369.597, 52812.071 24/01/30,10:08:42,08,11,1, 11.9,1,1, 2.783, 10533.544, 369.597, 52812.056 24/01/30,10:08:42,09,11,1, 11.9,1,1, 2.783, 10533.531, 369.589, 52812.058 24/01/30,10:08:42,10,11,1, 11.9,1,1, 2.783, 10533.571, 369.580, 52812.036 24/01/30,10:08:42,11,11,1, 11.9,1,1, 2.783, 10533.544, 369.585, 52812.049 24/01/30,10:08:42,12,11,1, 11.9,1,1, 2.783, 10533.552, 369.600, 52812.046 24/01/30,10:08:42,13,11,1, 11.9,1,1, 2.783, 10533.510, 369.603, 52812.049 24/01/30,10:08:42,14,11,1, 11.9,1,1, 2.783, 10533.550, 369.602, 52812.056 24/01/30,10:08:42,15,11,1, 11.9,1,1, 2.783, 10533.539, 369.619, 52812.058 24/01/30,10:08:42,16,11,1, 11.9,1,1, 2.783, 10533.526, 369.629, 52812.039 24/01/30,10:08:42,17,11,1, 11.9,1,1, 2.783, 10533.542, 369.608, 52812.024 24/01/30,10:08:42,18,11,1, 11.9,1,1, 2.783, 10533.542, 369.609, 52811.990 24/01/30,10:08:42,19,11,1, 11.9,1,1, 2.783, 10533.519, 369.622, 52812.080 24/01/30,10:08:43,00,11,1, 11.9,1,1, 2.787, 10533.519, 369.622, 52812.080 24/01/30,10:08:43,01,11,1, 11.9,1,1, 2.787, 10533.511, 369.603, 52812.086 24/01/30,10:08:43,02,11,1, 11.9,1,1, 2.787, 10533.523, 369.625, 52812.093 24/01/30,10:08:43,03,11,1, 11.9,1,1, 2.787, 10533.522, 369.632, 52812.063 24/01/30,10:08:43,04,11,1, 11.9,1,1, 2.787, 10533.497, 369.620, 52812.136 24/01/30,10:08:43,05,11,1, 11.9,1,1, 2.787, 10533.504, 369.637, 52812.133 24/01/30,10:08:43,06,11,1, 11.9,1,1, 2.787, 10533.521, 369.636, 52812.050 24/01/30,10:08:43,07,11,1, 11.9,1,1, 2.787, 10533.508, 369.620, 52812.043 24/01/30,10:08:43,08,11,1, 11.9,1,1, 2.787, 10533.502, 369.630, 52812.254 24/01/30,10:08:43,09,11,1, 11.9,1,1, 2.787, 10533.494, 369.659, 52812.123 24/01/30,10:08:43,10,11,1, 11.9,1,1, 2.787, 10533.488, 369.610, 52812.011 24/01/30,10:08:43,11,11,1, 11.9,1,1, 2.787, 10533.526, 369.634, 52812.106 24/01/30,10:08:43,12,11,1, 11.9,1,1, 2.787, 10533.481, 369.640, 52812.138 24/01/30,10:08:43,13,11,1, 11.9,1,1, 2.787, 10533.466, 369.644, 52812.159 24/01/30,10:08:43,14,11,1, 11.9,1,1, 2.787, 10533.446, 369.618, 52812.131 24/01/30,10:08:43,15,11,1, 11.9,1,1, 2.787, 10533.451, 369.643, 52812.130 24/01/30,10:08:43,16,11,1, 11.9,1,1, 2.787, 10533.461, 369.634, 52812.157 24/01/30,10:08:43,17,11,1, 11.9,1,1, 2.787, 10533.463, 369.632, 52812.070 24/01/30,10:08:43,18,11,1, 11.9,1,1, 2.787, 10533.437, 369.630, 52812.069 24/01/30,10:08:43,19,11,1, 11.9,1,1, 2.787, 10533.444, 369.638, 52812.060 24/01/30,10:08:44,00,11,1, 11.9,1,1, 2.784, 10533.435, 369.638, 52812.060 24/01/30,10:08:44,01,11,1, 11.9,1,1, 2.784, 10533.422, 369.650, 52812.034 24/01/30,10:08:44,02,11,1, 11.9,1,1, 2.784, 10533.426, 369.664, 52812.074 24/01/30,10:08:44,03,11,1, 11.9,1,1, 2.784, 10533.433, 369.652, 52812.124 24/01/30,10:08:44,04,11,1, 11.9,1,1, 2.784, 10533.413, 369.649, 52812.123 24/01/30,10:08:44,05,11,1, 11.9,1,1, 2.784, 10533.409, 369.682, 52812.089 24/01/30,10:08:44,06,11,1, 11.9,1,1, 2.784, 10533.404, 369.672, 52812.128 24/01/30,10:08:44,07,11,1, 11.9,1,1, 2.784, 10533.346, 369.685, 52812.206 24/01/30,10:08:44,08,11,1, 11.9,1,1, 2.784, 10533.394, 369.680, 52812.210 24/01/30,10:08:44,09,11,1, 11.9,1,1, 2.784, 10533.412, 369.703, 52812.114 24/01/30,10:08:44,10,11,1, 11.9,1,1, 2.784, 10533.384, 369.686, 52812.091 24/01/30,10:08:44,11,11,1, 11.9,1,1, 2.784, 10533.349, 369.675, 52812.070 24/01/30,10:08:44,12,11,1, 11.9,1,1, 2.784, 10533.372, 369.677, 52812.180 24/01/30,10:08:44,13,11,1, 11.9,1,1, 2.784, 10533.386, 369.695, 52812.157 24/01/30,10:08:44,14,11,1, 11.9,1,1, 2.784, 10533.378, 369.699, 52812.108 24/01/30,10:08:44,15,11,1, 11.9,1,1, 2.784, 10533.373, 369.712, 52812.188 24/01/30,10:08:44,16,11,1, 11.9,1,1, 2.784, 10533.334, 369.722, 52812.134 24/01/30,10:08:44,17,11,1, 11.9,1,1, 2.784, 10533.379, 369.710, 52812.156 24/01/30,10:08:44,18,11,1, 11.9,1,1, 2.784, 10533.348, 369.724, 52812.212 24/01/30,10:08:44,19,11,1, 11.9,1,1, 2.784, 10533.333, 369.707, 52812.126 24/01/30,10:08:45,00,11,1, 11.8,1,1, 2.783, 10533.327, 369.707, 52812.126 24/01/30,10:08:45,01,11,1, 11.8,1,1, 2.783, 10533.320, 369.726, 52812.136 24/01/30,10:08:45,02,11,1, 11.8,1,1, 2.783, 10533.333, 369.728, 52812.092 24/01/30,10:08:45,03,11,1, 11.8,1,1, 2.783, 10533.319, 369.705, 52812.151 24/01/30,10:08:45,04,11,1, 11.8,1,1, 2.783, 10533.312, 369.733, 52812.105 24/01/30,10:08:45,05,11,1, 11.8,1,1, 2.783, 10533.335, 369.750, 52812.121 24/01/30,10:08:45,06,11,1, 11.8,1,1, 2.783, 10533.316, 369.731, 52812.220 24/01/30,10:08:45,07,11,1, 11.8,1,1, 2.783, 10533.284, 369.746, 52812.145 24/01/30,10:08:45,08,11,1, 11.8,1,1, 2.783, 10533.282, 369.762, 52812.274 24/01/30,10:08:45,09,11,1, 11.8,1,1, 2.783, 10533.272, 369.755, 52812.144 24/01/30,10:08:45,10,11,1, 11.8,1,1, 2.783, 10533.295, 369.765, 52812.204 24/01/30,10:08:45,11,11,1, 11.8,1,1, 2.783, 10533.245, 369.758, 52812.202 24/01/30,10:08:45,12,11,1, 11.8,1,1, 2.783, 10533.259, 369.757, 52812.114 24/01/30,10:08:45,13,11,1, 11.8,1,1, 2.783, 10533.244, 369.757, 52812.233 24/01/30,10:08:45,14,11,1, 11.8,1,1, 2.783, 10533.246, 369.750, 52812.131 24/01/30,10:08:45,15,11,1, 11.8,1,1, 2.783, 10533.243, 369.765, 52812.181 24/01/30,10:08:45,16,11,1, 11.8,1,1, 2.783, 10533.230, 369.773, 52812.223 24/01/30,10:08:45,17,11,1, 11.8,1,1, 2.783, 10533.241, 369.772, 52812.177 24/01/30,10:08:45,18,11,1, 11.8,1,1, 2.783, 10533.228, 369.784, 52812.218 24/01/30,10:08:45,19,11,1, 11.8,1,1, 2.783, 10533.240, 369.793, 52812.180 24/01/30,10:08:46,00,11,1, 11.9,1,1, 2.786, 10533.235, 369.793, 52812.180 24/01/30,10:08:46,01,11,1, 11.9,1,1, 2.786, 10533.218, 369.769, 52812.170 24/01/30,10:08:46,02,11,1, 11.9,1,1, 2.786, 10533.183, 369.791, 52812.220 24/01/30,10:08:46,03,11,1, 11.9,1,1, 2.786, 10533.192, 369.817, 52812.263 24/01/30,10:08:46,04,11,1, 11.9,1,1, 2.786, 10533.180, 369.827, 52812.113 24/01/30,10:08:46,05,11,1, 11.9,1,1, 2.786, 10533.160, 369.802, 52812.268 24/01/30,10:08:46,06,11,1, 11.9,1,1, 2.786, 10533.168, 369.841, 52812.244 24/01/30,10:08:46,07,11,1, 11.9,1,1, 2.786, 10533.166, 369.816, 52812.141 24/01/30,10:08:46,08,11,1, 11.9,1,1, 2.786, 10533.159, 369.806, 52812.171 24/01/30,10:08:46,09,11,1, 11.9,1,1, 2.786, 10533.154, 369.810, 52812.181 24/01/30,10:08:46,10,11,1, 11.9,1,1, 2.786, 10533.126, 369.821, 52812.187 24/01/30,10:08:46,11,11,1, 11.9,1,1, 2.786, 10533.151, 369.836, 52812.254 24/01/30,10:08:46,12,11,1, 11.9,1,1, 2.786, 10533.143, 369.835, 52812.195 24/01/30,10:08:46,13,11,1, 11.9,1,1, 2.786, 10533.120, 369.825, 52812.247 24/01/30,10:08:46,14,11,1, 11.9,1,1, 2.786, 10533.124, 369.816, 52812.242 24/01/30,10:08:46,15,11,1, 11.9,1,1, 2.786, 10533.131, 369.813, 52812.268 24/01/30,10:08:46,16,11,1, 11.9,1,1, 2.786, 10533.083, 369.829, 52812.257 24/01/30,10:08:46,17,11,1, 11.9,1,1, 2.786, 10533.096, 369.803, 52812.196 24/01/30,10:08:46,18,11,1, 11.9,1,1, 2.786, 10533.087, 369.848, 52812.293 24/01/30,10:08:46,19,11,1, 11.9,1,1, 2.786, 10533.083, 369.822, 52812.238 24/01/30,10:08:47,00,11,1, 11.9,1,1, 2.787, 10533.077, 369.822, 52812.238 24/01/30,10:08:47,01,11,1, 11.9,1,1, 2.787, 10533.089, 369.826, 52812.245 24/01/30,10:08:47,02,11,1, 11.9,1,1, 2.787, 10533.068, 369.842, 52812.259 24/01/30,10:08:47,03,11,1, 11.9,1,1, 2.787, 10533.070, 369.843, 52812.181 24/01/30,10:08:47,04,11,1, 11.9,1,1, 2.787, 10533.064, 369.850, 52812.222 24/01/30,10:08:47,05,11,1, 11.9,1,1, 2.787, 10533.057, 369.859, 52812.320 24/01/30,10:08:47,06,11,1, 11.9,1,1, 2.787, 10533.035, 369.838, 52812.291 24/01/30,10:08:47,07,11,1, 11.9,1,1, 2.787, 10533.050, 369.857, 52812.315 24/01/30,10:08:47,08,11,1, 11.9,1,1, 2.787, 10533.024, 369.846, 52812.322 24/01/30,10:08:47,09,11,1, 11.9,1,1, 2.787, 10533.022, 369.849, 52812.160 24/01/30,10:08:47,10,11,1, 11.9,1,1, 2.787, 10533.030, 369.875, 52812.316 24/01/30,10:08:47,11,11,1, 11.9,1,1, 2.787, 10533.008, 369.879, 52812.301 24/01/30,10:08:47,12,11,1, 11.9,1,1, 2.787, 10533.020, 369.862, 52812.281 24/01/30,10:08:47,13,11,1, 11.9,1,1, 2.787, 10533.009, 369.852, 52812.320 24/01/30,10:08:47,14,11,1, 11.9,1,1, 2.787, 10532.995, 369.881, 52812.320 24/01/30,10:08:47,15,11,1, 11.9,1,1, 2.787, 10532.972, 369.861, 52812.255 24/01/30,10:08:47,16,11,1, 11.9,1,1, 2.787, 10532.977, 369.887, 52812.248 24/01/30,10:08:47,17,11,1, 11.9,1,1, 2.787, 10532.957, 369.854, 52812.345 24/01/30,10:08:47,18,11,1, 11.9,1,1, 2.787, 10532.978, 369.870, 52812.270 24/01/30,10:08:47,19,11,1, 11.9,1,1, 2.787, 10532.956, 369.901, 52812.283 24/01/30,10:08:48,00,11,1, 12.0,1,1, 2.787, 10532.951, 369.901, 52812.283 24/01/30,10:08:48,01,11,1, 12.0,1,1, 2.787, 10532.946, 369.879, 52812.296 24/01/30,10:08:48,02,11,1, 12.0,1,1, 2.787, 10532.915, 369.863, 52812.219 24/01/30,10:08:48,03,11,1, 12.0,1,1, 2.787, 10532.952, 369.887, 52812.276 24/01/30,10:08:48,04,11,1, 12.0,1,1, 2.787, 10532.942, 369.860, 52812.312 24/01/30,10:08:48,05,11,1, 12.0,1,1, 2.787, 10532.929, 369.880, 52812.372 24/01/30,10:08:48,06,11,1, 12.0,1,1, 2.787, 10532.897, 369.867, 52812.247 24/01/30,10:08:48,07,11,1, 12.0,1,1, 2.787, 10532.921, 369.903, 52812.394 24/01/30,10:08:48,08,11,1, 12.0,1,1, 2.787, 10532.897, 369.887, 52812.257 24/01/30,10:08:48,09,11,1, 12.0,1,1, 2.787, 10532.889, 369.874, 52812.286 24/01/30,10:08:48,10,11,1, 12.0,1,1, 2.787, 10532.871, 369.892, 52812.296 24/01/30,10:08:48,11,11,1, 12.0,1,1, 2.787, 10532.913, 369.900, 52812.311 24/01/30,10:08:48,12,11,1, 12.0,1,1, 2.787, 10532.899, 369.896, 52812.338 24/01/30,10:08:48,13,11,1, 12.0,1,1, 2.787, 10532.870, 369.893, 52812.266 24/01/30,10:08:48,14,11,1, 12.0,1,1, 2.787, 10532.834, 369.896, 52812.143 24/01/30,10:08:48,15,11,1, 12.0,1,1, 2.787, 10532.873, 369.876, 52812.303 24/01/30,10:08:48,16,11,1, 12.0,1,1, 2.787, 10532.869, 369.904, 52812.264 24/01/30,10:08:48,17,11,1, 12.0,1,1, 2.787, 10532.849, 369.888, 52812.315 24/01/30,10:08:48,18,11,1, 12.0,1,1, 2.787, 10532.857, 369.896, 52812.262 24/01/30,10:08:48,19,11,1, 12.0,1,1, 2.787, 10532.809, 369.944, 52812.334 24/01/30,10:08:49,00,11,1, 11.9,1,1, 2.784, 10532.801, 369.944, 52812.334 24/01/30,10:08:49,01,11,1, 11.9,1,1, 2.784, 10532.804, 369.883, 52812.305 24/01/30,10:08:49,02,11,1, 11.9,1,1, 2.784, 10532.783, 369.915, 52812.314 24/01/30,10:08:49,03,11,1, 11.9,1,1, 2.784, 10532.786, 369.923, 52812.325 24/01/30,10:08:49,04,11,1, 11.9,1,1, 2.784, 10532.773, 369.915, 52812.352 24/01/30,10:08:49,05,11,1, 11.9,1,1, 2.784, 10532.752, 369.906, 52812.349 24/01/30,10:08:49,06,11,1, 11.9,1,1, 2.784, 10532.756, 369.904, 52812.290 24/01/30,10:08:49,07,11,1, 11.9,1,1, 2.784, 10532.742, 369.889, 52812.269 24/01/30,10:08:49,08,11,1, 11.9,1,1, 2.784, 10532.722, 369.919, 52812.349 24/01/30,10:08:49,09,11,1, 11.9,1,1, 2.784, 10532.725, 369.900, 52812.299 24/01/30,10:08:49,10,11,1, 11.9,1,1, 2.784, 10532.713, 369.899, 52812.335 24/01/30,10:08:49,11,11,1, 11.9,1,1, 2.784, 10532.709, 369.917, 52812.250 24/01/30,10:08:49,12,11,1, 11.9,1,1, 2.784, 10532.742, 369.925, 52812.300 24/01/30,10:08:49,13,11,1, 11.9,1,1, 2.784, 10532.710, 369.941, 52812.368 24/01/30,10:08:49,14,11,1, 11.9,1,1, 2.784, 10532.685, 369.937, 52812.346 24/01/30,10:08:49,15,11,1, 11.9,1,1, 2.784, 10532.690, 369.940, 52812.358 24/01/30,10:08:49,16,11,1, 11.9,1,1, 2.784, 10532.694, 369.924, 52812.249 24/01/30,10:08:49,17,11,1, 11.9,1,1, 2.784, 10532.658, 369.913, 52812.314 24/01/30,10:08:49,18,11,1, 11.9,1,1, 2.784, 10532.675, 369.921, 52812.311 24/01/30,10:08:49,19,11,1, 11.9,1,1, 2.784, 10532.643, 369.927, 52812.287 24/01/30,10:08:50,00,11,1, 11.9,1,1, 2.787, 10532.643, 369.927, 52812.287 24/01/30,10:08:50,01,11,1, 11.9,1,1, 2.787, 10532.618, 369.945, 52812.267 24/01/30,10:08:50,02,11,1, 11.9,1,1, 2.787, 10532.598, 369.924, 52812.370 24/01/30,10:08:50,03,11,1, 11.9,1,1, 2.787, 10532.596, 369.935, 52812.380 24/01/30,10:08:50,04,11,1, 11.9,1,1, 2.787, 10532.587, 369.943, 52812.353 24/01/30,10:08:50,05,11,1, 11.9,1,1, 2.787, 10532.603, 369.944, 52812.327 24/01/30,10:08:50,06,11,1, 11.9,1,1, 2.787, 10532.571, 369.959, 52812.392 24/01/30,10:08:50,07,11,1, 11.9,1,1, 2.787, 10532.580, 369.920, 52812.317 24/01/30,10:08:50,08,11,1, 11.9,1,1, 2.787, 10532.552, 369.920, 52812.410 24/01/30,10:08:50,09,11,1, 11.9,1,1, 2.787, 10532.575, 369.924, 52812.201 24/01/30,10:08:50,10,11,1, 11.9,1,1, 2.787, 10532.503, 369.932, 52812.229 24/01/30,10:08:50,11,11,1, 11.9,1,1, 2.787, 10532.575, 369.925, 52812.310 24/01/30,10:08:50,12,11,1, 11.9,1,1, 2.787, 10532.543, 369.928, 52812.377 24/01/30,10:08:50,13,11,1, 11.9,1,1, 2.787, 10532.531, 369.925, 52812.411 24/01/30,10:08:50,14,11,1, 11.9,1,1, 2.787, 10532.524, 369.930, 52812.388 24/01/30,10:08:50,15,11,1, 11.9,1,1, 2.787, 10532.490, 369.932, 52812.328 24/01/30,10:08:50,16,11,1, 11.9,1,1, 2.787, 10532.496, 369.911, 52812.303 24/01/30,10:08:50,17,11,1, 11.9,1,1, 2.787, 10532.494, 369.936, 52812.345 24/01/30,10:08:50,18,11,1, 11.9,1,1, 2.787, 10532.481, 369.930, 52812.383 24/01/30,10:08:50,19,11,1, 11.9,1,1, 2.787, 10532.469, 369.941, 52812.390 24/01/30,10:08:51,00,11,1, 11.9,1,1, 2.788, 10532.467, 369.941, 52812.390 24/01/30,10:08:51,01,11,1, 11.9,1,1, 2.788, 10532.452, 369.934, 52812.353 24/01/30,10:08:51,02,11,1, 11.9,1,1, 2.788, 10532.449, 369.922, 52812.365 24/01/30,10:08:51,03,11,1, 11.9,1,1, 2.788, 10532.452, 369.893, 52812.432 24/01/30,10:08:51,04,11,1, 11.9,1,1, 2.788, 10532.455, 369.910, 52812.371 24/01/30,10:08:51,05,11,1, 11.9,1,1, 2.788, 10532.441, 369.909, 52812.343 24/01/30,10:08:51,06,11,1, 11.9,1,1, 2.788, 10532.432, 369.921, 52812.425 24/01/30,10:08:51,07,11,1, 11.9,1,1, 2.788, 10532.431, 369.906, 52812.361 24/01/30,10:08:51,08,11,1, 11.9,1,1, 2.788, 10532.425, 369.917, 52812.624 24/01/30,10:08:51,09,11,1, 11.9,1,1, 2.788, 10532.452, 369.881, 52812.255 24/01/30,10:08:51,10,11,1, 11.9,1,1, 2.788, 10532.422, 369.895, 52812.311 24/01/30,10:08:51,11,11,1, 11.9,1,1, 2.788, 10532.422, 369.893, 52812.375 24/01/30,10:08:51,12,11,1, 11.9,1,1, 2.788, 10532.398, 369.873, 52812.320 24/01/30,10:08:51,13,11,1, 11.9,1,1, 2.788, 10532.407, 369.889, 52812.335 24/01/30,10:08:51,14,11,1, 11.9,1,1, 2.788, 10532.372, 369.898, 52812.412 24/01/30,10:08:51,15,11,1, 11.9,1,1, 2.788, 10532.377, 369.878, 52812.363 24/01/30,10:08:51,16,11,1, 11.9,1,1, 2.788, 10532.364, 369.903, 52812.379 24/01/30,10:08:51,17,11,1, 11.9,1,1, 2.788, 10532.363, 369.935, 52812.413 24/01/30,10:08:51,18,11,1, 11.9,1,1, 2.788, 10532.353, 369.914, 52812.371 24/01/30,10:08:51,19,11,1, 11.9,1,1, 2.788, 10532.369, 369.890, 52812.358 24/01/30,10:08:52,00,11,1, 11.9,1,1, 2.786, 10532.367, 369.890, 52812.358 24/01/30,10:08:52,01,11,1, 11.9,1,1, 2.786, 10532.302, 369.896, 52812.387 24/01/30,10:08:52,02,11,1, 11.9,1,1, 2.786, 10532.330, 369.905, 52812.413 24/01/30,10:08:52,03,11,1, 11.9,1,1, 2.786, 10532.320, 369.933, 52812.364 24/01/30,10:08:52,04,11,1, 11.9,1,1, 2.786, 10532.283, 369.909, 52812.386 24/01/30,10:08:52,05,11,1, 11.9,1,1, 2.786, 10532.291, 369.906, 52812.417 24/01/30,10:08:52,06,11,1, 11.9,1,1, 2.786, 10532.298, 369.902, 52812.407 24/01/30,10:08:52,07,11,1, 11.9,1,1, 2.786, 10532.282, 369.913, 52812.390 24/01/30,10:08:52,08,11,1, 11.9,1,1, 2.786, 10532.295, 369.903, 52812.350 24/01/30,10:08:52,09,11,1, 11.9,1,1, 2.786, 10532.278, 369.920, 52812.419 24/01/30,10:08:52,10,11,1, 11.9,1,1, 2.786, 10532.263, 369.910, 52812.433 24/01/30,10:08:52,11,11,1, 11.9,1,1, 2.786, 10532.246, 369.892, 52812.437 24/01/30,10:08:52,12,11,1, 11.9,1,1, 2.786, 10532.236, 369.911, 52812.385 24/01/30,10:08:52,13,11,1, 11.9,1,1, 2.786, 10532.238, 369.908, 52812.425 24/01/30,10:08:52,14,11,1, 11.9,1,1, 2.786, 10532.239, 369.913, 52812.386 24/01/30,10:08:52,15,11,1, 11.9,1,1, 2.786, 10532.230, 369.907, 52812.398 24/01/30,10:08:52,16,11,1, 11.9,1,1, 2.786, 10532.192, 369.882, 52812.331 24/01/30,10:08:52,17,11,1, 11.9,1,1, 2.786, 10532.191, 369.897, 52812.442 24/01/30,10:08:52,18,11,1, 11.9,1,1, 2.786, 10532.198, 369.901, 52812.433 24/01/30,10:08:52,19,11,1, 11.9,1,1, 2.786, 10532.180, 369.894, 52812.382 24/01/30,10:08:53,00,11,1, 11.9,1,1, 2.785, 10532.175, 369.894, 52812.382 24/01/30,10:08:53,01,11,1, 11.9,1,1, 2.785, 10532.143, 369.903, 52812.424 24/01/30,10:08:53,02,11,1, 11.9,1,1, 2.785, 10532.144, 369.912, 52812.442 24/01/30,10:08:53,03,11,1, 11.9,1,1, 2.785, 10532.153, 369.903, 52812.452 24/01/30,10:08:53,04,11,1, 11.9,1,1, 2.785, 10532.147, 369.875, 52812.405 24/01/30,10:08:53,05,11,1, 11.9,1,1, 2.785, 10532.139, 369.889, 52812.386 24/01/30,10:08:53,06,11,1, 11.9,1,1, 2.785, 10532.157, 369.880, 52812.415 24/01/30,10:08:53,07,11,1, 11.9,1,1, 2.785, 10532.144, 369.893, 52812.481 24/01/30,10:08:53,08,11,1, 11.9,1,1, 2.785, 10532.090, 369.873, 52812.416 24/01/30,10:08:53,09,11,1, 11.9,1,1, 2.785, 10532.106, 369.869, 52812.399 24/01/30,10:08:53,10,11,1, 11.9,1,1, 2.785, 10532.111, 369.855, 52812.451 24/01/30,10:08:53,11,11,1, 11.9,1,1, 2.785, 10532.097, 369.838, 52812.379 24/01/30,10:08:53,12,11,1, 11.9,1,1, 2.785, 10532.086, 369.854, 52812.379 24/01/30,10:08:53,13,11,1, 11.9,1,1, 2.785, 10532.085, 369.863, 52812.374 24/01/30,10:08:53,14,11,1, 11.9,1,1, 2.785, 10532.063, 369.863, 52812.455 24/01/30,10:08:53,15,11,1, 11.9,1,1, 2.785, 10532.058, 369.852, 52812.359 24/01/30,10:08:53,16,11,1, 11.9,1,1, 2.785, 10532.040, 369.838, 52812.428 24/01/30,10:08:53,17,11,1, 11.9,1,1, 2.785, 10532.048, 369.842, 52812.405 24/01/30,10:08:53,18,11,1, 11.9,1,1, 2.785, 10532.043, 369.854, 52812.447 24/01/30,10:08:53,19,11,1, 11.9,1,1, 2.785, 10532.050, 369.849, 52812.453 24/01/30,10:08:54,00,12,1, 12.0,1,1, 2.785, 10532.042, 369.849, 52812.453 24/01/30,10:08:54,01,12,1, 12.0,1,1, 2.785, 10532.011, 369.839, 52812.388 24/01/30,10:08:54,02,12,1, 12.0,1,1, 2.785, 10532.000, 369.829, 52812.382 24/01/30,10:08:54,03,12,1, 12.0,1,1, 2.785, 10531.994, 369.847, 52812.402 24/01/30,10:08:54,04,12,1, 12.0,1,1, 2.785, 10531.981, 369.833, 52812.488 24/01/30,10:08:54,05,12,1, 12.0,1,1, 2.785, 10531.984, 369.856, 52812.470 24/01/30,10:08:54,06,12,1, 12.0,1,1, 2.785, 10531.979, 369.807, 52812.458 24/01/30,10:08:54,07,12,1, 12.0,1,1, 2.785, 10531.972, 369.857, 52812.484 24/01/30,10:08:54,08,12,1, 12.0,1,1, 2.785, 10531.955, 369.849, 52812.375 24/01/30,10:08:54,09,12,1, 12.0,1,1, 2.785, 10531.939, 369.862, 52812.515 24/01/30,10:08:54,10,12,1, 12.0,1,1, 2.785, 10531.940, 369.836, 52812.367 24/01/30,10:08:54,11,12,1, 12.0,1,1, 2.785, 10531.949, 369.869, 52812.611 24/01/30,10:08:54,12,12,1, 12.0,1,1, 2.785, 10531.961, 369.808, 52812.361 24/01/30,10:08:54,13,12,1, 12.0,1,1, 2.785, 10531.924, 369.839, 52812.445 24/01/30,10:08:54,14,12,1, 12.0,1,1, 2.785, 10531.923, 369.828, 52812.432 24/01/30,10:08:54,15,12,1, 12.0,1,1, 2.785, 10531.905, 369.828, 52812.398 24/01/30,10:08:54,16,12,1, 12.0,1,1, 2.785, 10531.912, 369.848, 52812.455 24/01/30,10:08:54,17,12,1, 12.0,1,1, 2.785, 10531.895, 369.820, 52812.388 24/01/30,10:08:54,18,12,1, 12.0,1,1, 2.785, 10531.879, 369.838, 52812.395 24/01/30,10:08:54,19,12,1, 12.0,1,1, 2.785, 10531.847, 369.837, 52812.418 24/01/30,10:08:55,00,11,1, 11.9,1,1, 2.784, 10531.842, 369.837, 52812.418 24/01/30,10:08:55,01,11,1, 11.9,1,1, 2.784, 10531.857, 369.812, 52812.394 24/01/30,10:08:55,02,11,1, 11.9,1,1, 2.784, 10531.869, 369.804, 52812.427 24/01/30,10:08:55,03,11,1, 11.9,1,1, 2.784, 10531.851, 369.815, 52812.421 24/01/30,10:08:55,04,11,1, 11.9,1,1, 2.784, 10531.849, 369.823, 52812.464 24/01/30,10:08:55,05,11,1, 11.9,1,1, 2.784, 10531.818, 369.818, 52812.403 24/01/30,10:08:55,06,11,1, 11.9,1,1, 2.784, 10531.811, 369.811, 52812.450 24/01/30,10:08:55,07,11,1, 11.9,1,1, 2.784, 10531.827, 369.816, 52812.419 24/01/30,10:08:55,08,11,1, 11.9,1,1, 2.784, 10531.809, 369.810, 52812.450 24/01/30,10:08:55,09,11,1, 11.9,1,1, 2.784, 10531.810, 369.804, 52812.432 24/01/30,10:08:55,10,11,1, 11.9,1,1, 2.784, 10531.793, 369.806, 52812.408 24/01/30,10:08:55,11,11,1, 11.9,1,1, 2.784, 10531.781, 369.811, 52812.447 24/01/30,10:08:55,12,11,1, 11.9,1,1, 2.784, 10531.785, 369.793, 52812.457 24/01/30,10:08:55,13,11,1, 11.9,1,1, 2.784, 10531.778, 369.785, 52812.383 24/01/30,10:08:55,14,11,1, 11.9,1,1, 2.784, 10531.761, 369.791, 52812.428 24/01/30,10:08:55,15,11,1, 11.9,1,1, 2.784, 10531.773, 369.781, 52812.473 24/01/30,10:08:55,16,11,1, 11.9,1,1, 2.784, 10531.762, 369.796, 52812.404 24/01/30,10:08:55,17,11,1, 11.9,1,1, 2.784, 10531.738, 369.793, 52812.412 24/01/30,10:08:55,18,11,1, 11.9,1,1, 2.784, 10531.720, 369.781, 52812.354 24/01/30,10:08:55,19,11,1, 11.9,1,1, 2.784, 10531.727, 369.781, 52812.461 24/01/30,10:08:56,00,11,1, 11.9,1,1, 2.786, 10531.725, 369.781, 52812.461 24/01/30,10:08:56,01,11,1, 11.9,1,1, 2.786, 10531.724, 369.766, 52812.448 24/01/30,10:08:56,02,11,1, 11.9,1,1, 2.786, 10531.722, 369.748, 52812.394 24/01/30,10:08:56,03,11,1, 11.9,1,1, 2.786, 10531.708, 369.763, 52812.416 24/01/30,10:08:56,04,11,1, 11.9,1,1, 2.786, 10531.695, 369.758, 52812.431 24/01/30,10:08:56,05,11,1, 11.9,1,1, 2.786, 10531.713, 369.780, 52812.406 24/01/30,10:08:56,06,11,1, 11.9,1,1, 2.786, 10531.663, 369.757, 52812.480 24/01/30,10:08:56,07,11,1, 11.9,1,1, 2.786, 10531.686, 369.770, 52812.473 24/01/30,10:08:56,08,11,1, 11.9,1,1, 2.786, 10531.685, 369.751, 52812.446 24/01/30,10:08:56,09,11,1, 11.9,1,1, 2.786, 10531.642, 369.735, 52812.408 24/01/30,10:08:56,10,11,1, 11.9,1,1, 2.786, 10531.664, 369.738, 52812.424 24/01/30,10:08:56,11,11,1, 11.9,1,1, 2.786, 10531.620, 369.733, 52812.438 24/01/30,10:08:56,12,11,1, 11.9,1,1, 2.786, 10531.642, 369.729, 52812.398 24/01/30,10:08:56,13,11,1, 11.9,1,1, 2.786, 10531.648, 369.724, 52812.463 24/01/30,10:08:56,14,11,1, 11.9,1,1, 2.786, 10531.629, 369.731, 52812.497 24/01/30,10:08:56,15,11,1, 11.9,1,1, 2.786, 10531.632, 369.724, 52812.467 24/01/30,10:08:56,16,11,1, 11.9,1,1, 2.786, 10531.624, 369.722, 52812.453 24/01/30,10:08:56,17,11,1, 11.9,1,1, 2.786, 10531.623, 369.693, 52812.438 24/01/30,10:08:56,18,11,1, 11.9,1,1, 2.786, 10531.605, 369.711, 52812.343 24/01/30,10:08:56,19,11,1, 11.9,1,1, 2.786, 10531.574, 369.708, 52812.460 24/01/30,10:08:57,00,10,1, 11.9,1,1, 2.785, 10531.566, 369.708, 52812.460 24/01/30,10:08:57,01,10,1, 11.9,1,1, 2.785, 10531.596, 369.698, 52812.388 24/01/30,10:08:57,02,10,1, 11.9,1,1, 2.785, 10531.568, 369.718, 52812.575 24/01/30,10:08:57,03,10,1, 11.9,1,1, 2.785, 10531.574, 369.710, 52812.469 24/01/30,10:08:57,04,10,1, 11.9,1,1, 2.785, 10531.577, 369.715, 52812.520 24/01/30,10:08:57,05,10,1, 11.9,1,1, 2.785, 10531.559, 369.717, 52812.524 24/01/30,10:08:57,06,10,1, 11.9,1,1, 2.785, 10531.571, 369.737, 52812.523 24/01/30,10:08:57,07,10,1, 11.9,1,1, 2.785, 10531.552, 369.706, 52812.555 24/01/30,10:08:57,08,10,1, 11.9,1,1, 2.785, 10531.562, 369.697, 52812.495 24/01/30,10:08:57,09,10,1, 11.9,1,1, 2.785, 10531.535, 369.698, 52812.584 24/01/30,10:08:57,10,10,1, 11.9,1,1, 2.785, 10531.557, 369.722, 52812.560 24/01/30,10:08:57,11,10,1, 11.9,1,1, 2.785, 10531.541, 369.697, 52812.585 24/01/30,10:08:57,12,10,1, 11.9,1,1, 2.785, 10531.554, 369.709, 52812.516 24/01/30,10:08:57,13,10,1, 11.9,1,1, 2.785, 10531.526, 369.707, 52812.527 24/01/30,10:08:57,14,10,1, 11.9,1,1, 2.785, 10531.531, 369.710, 52812.561 24/01/30,10:08:57,15,10,1, 11.9,1,1, 2.785, 10531.539, 369.700, 52812.551 24/01/30,10:08:57,16,10,1, 11.9,1,1, 2.785, 10531.521, 369.691, 52812.536 24/01/30,10:08:57,17,10,1, 11.9,1,1, 2.785, 10531.533, 369.669, 52812.521 24/01/30,10:08:57,18,10,1, 11.9,1,1, 2.785, 10531.532, 369.675, 52812.527 24/01/30,10:08:57,19,10,1, 11.9,1,1, 2.785, 10531.495, 369.678, 52812.605 24/01/30,10:08:58,00,10,1, 11.9,1,1, 2.790, 10531.491, 369.678, 52812.605 24/01/30,10:08:58,01,10,1, 11.9,1,1, 2.790, 10531.487, 369.662, 52812.562 24/01/30,10:08:58,02,10,1, 11.9,1,1, 2.790, 10531.480, 369.635, 52812.533 24/01/30,10:08:58,03,10,1, 11.9,1,1, 2.790, 10531.485, 369.646, 52812.565 24/01/30,10:08:58,04,10,1, 11.9,1,1, 2.790, 10531.486, 369.642, 52812.508 24/01/30,10:08:58,05,10,1, 11.9,1,1, 2.790, 10531.441, 369.631, 52812.543 24/01/30,10:08:58,06,10,1, 11.9,1,1, 2.790, 10531.456, 369.623, 52812.564 24/01/30,10:08:58,07,10,1, 11.9,1,1, 2.790, 10531.445, 369.625, 52812.587 24/01/30,10:08:58,08,10,1, 11.9,1,1, 2.790, 10531.448, 369.606, 52812.529 24/01/30,10:08:58,09,10,1, 11.9,1,1, 2.790, 10531.434, 369.610, 52812.553 24/01/30,10:08:58,10,10,1, 11.9,1,1, 2.790, 10531.439, 369.627, 52812.542 24/01/30,10:08:58,11,10,1, 11.9,1,1, 2.790, 10531.453, 369.636, 52812.516 24/01/30,10:08:58,12,10,1, 11.9,1,1, 2.790, 10531.441, 369.581, 52812.480 24/01/30,10:08:58,13,10,1, 11.9,1,1, 2.790, 10531.430, 369.591, 52812.506 24/01/30,10:08:58,14,10,1, 11.9,1,1, 2.790, 10531.402, 369.579, 52812.483 24/01/30,10:08:58,15,10,1, 11.9,1,1, 2.790, 10531.421, 369.598, 52812.558 24/01/30,10:08:58,16,10,1, 11.9,1,1, 2.790, 10531.402, 369.585, 52812.552 24/01/30,10:08:58,17,10,1, 11.9,1,1, 2.790, 10531.402, 369.566, 52812.583 24/01/30,10:08:58,18,10,1, 11.9,1,1, 2.790, 10531.401, 369.567, 52812.567 24/01/30,10:08:58,19,10,1, 11.9,1,1, 2.790, 10531.357, 369.586, 52812.549 24/01/30,10:08:59,00,10,1, 12.0,1,1, 2.787, 10531.349, 369.586, 52812.549 24/01/30,10:08:59,01,10,1, 12.0,1,1, 2.787, 10531.375, 369.584, 52812.506 24/01/30,10:08:59,02,10,1, 12.0,1,1, 2.787, 10531.364, 369.550, 52812.512 24/01/30,10:08:59,03,10,1, 12.0,1,1, 2.787, 10531.380, 369.541, 52812.557 24/01/30,10:08:59,04,10,1, 12.0,1,1, 2.787, 10531.373, 369.534, 52812.549 24/01/30,10:08:59,05,10,1, 12.0,1,1, 2.787, 10531.364, 369.547, 52812.588 24/01/30,10:08:59,06,10,1, 12.0,1,1, 2.787, 10531.345, 369.538, 52812.478 24/01/30,10:08:59,07,10,1, 12.0,1,1, 2.787, 10531.355, 369.512, 52812.521 24/01/30,10:08:59,08,10,1, 12.0,1,1, 2.787, 10531.348, 369.521, 52812.532 24/01/30,10:08:59,09,10,1, 12.0,1,1, 2.787, 10531.327, 369.543, 52812.549 24/01/30,10:08:59,10,10,1, 12.0,1,1, 2.787, 10531.319, 369.498, 52812.478 24/01/30,10:08:59,11,10,1, 12.0,1,1, 2.787, 10531.316, 369.511, 52812.492 24/01/30,10:08:59,12,10,1, 12.0,1,1, 2.787, 10531.307, 369.493, 52812.498 24/01/30,10:08:59,13,10,1, 12.0,1,1, 2.787, 10531.299, 369.508, 52812.450 24/01/30,10:08:59,14,10,1, 12.0,1,1, 2.787, 10531.314, 369.501, 52812.494 24/01/30,10:08:59,15,10,1, 12.0,1,1, 2.787, 10531.291, 369.496, 52812.505 24/01/30,10:08:59,16,10,1, 12.0,1,1, 2.787, 10531.284, 369.485, 52812.516 24/01/30,10:08:59,17,10,1, 12.0,1,1, 2.787, 10531.283, 369.497, 52812.540 24/01/30,10:08:59,18,10,1, 12.0,1,1, 2.787, 10531.255, 369.480, 52812.502 24/01/30,10:08:59,19,10,1, 12.0,1,1, 2.787, 10531.259, 369.488, 52812.559 24/01/30,10:09:00,00,10,1, 11.8,1,1, 2.784, 10531.257, 369.488, 52812.559 24/01/30,10:09:00,01,10,1, 11.8,1,1, 2.784, 10531.270, 369.486, 52812.552 24/01/30,10:09:00,02,10,1, 11.8,1,1, 2.784, 10531.257, 369.441, 52812.364 24/01/30,10:09:00,03,10,1, 11.8,1,1, 2.784, 10531.249, 369.444, 52812.433 24/01/30,10:09:00,04,10,1, 11.8,1,1, 2.784, 10531.241, 369.451, 52812.347 24/01/30,10:09:00,05,10,1, 11.8,1,1, 2.784, 10531.208, 369.428, 52812.374 24/01/30,10:09:00,06,10,1, 11.8,1,1, 2.784, 10531.212, 369.418, 52812.378 24/01/30,10:09:00,07,10,1, 11.8,1,1, 2.784, 10531.216, 369.435, 52812.395 24/01/30,10:09:00,08,10,1, 11.8,1,1, 2.784, 10531.183, 369.419, 52812.400 24/01/30,10:09:00,09,10,1, 11.8,1,1, 2.784, 10531.167, 369.438, 52812.389 24/01/30,10:09:00,10,10,1, 11.8,1,1, 2.784, 10531.200, 369.418, 52812.384 24/01/30,10:09:00,11,10,1, 11.8,1,1, 2.784, 10531.158, 369.407, 52812.293 24/01/30,10:09:00,12,10,1, 11.8,1,1, 2.784, 10531.153, 369.414, 52812.451 24/01/30,10:09:00,13,10,1, 11.8,1,1, 2.784, 10531.176, 369.390, 52812.321 24/01/30,10:09:00,14,10,1, 11.8,1,1, 2.784, 10531.166, 369.401, 52812.342 24/01/30,10:09:00,15,10,1, 11.8,1,1, 2.784, 10531.154, 369.397, 52812.342 24/01/30,10:09:00,16,10,1, 11.8,1,1, 2.784, 10531.152, 369.387, 52812.355 24/01/30,10:09:00,17,10,1, 11.8,1,1, 2.784, 10531.144, 369.372, 52812.372 24/01/30,10:09:00,18,10,1, 11.8,1,1, 2.784, 10531.156, 369.365, 52812.364 24/01/30,10:09:00,19,10,1, 11.8,1,1, 2.784, 10531.138, 369.382, 52812.348 24/01/30,10:09:01,00,10,1, 11.9,1,1, 2.786, 10531.132, 369.382, 52812.348 24/01/30,10:09:01,01,10,1, 11.9,1,1, 2.786, 10531.123, 369.375, 52812.409 24/01/30,10:09:01,02,10,1, 11.9,1,1, 2.786, 10531.102, 369.338, 52812.284 24/01/30,10:09:01,03,10,1, 11.9,1,1, 2.786, 10531.142, 369.345, 52812.340 24/01/30,10:09:01,04,10,1, 11.9,1,1, 2.786, 10531.122, 369.342, 52812.397 24/01/30,10:09:01,05,10,1, 11.9,1,1, 2.786, 10531.084, 369.342, 52812.372 24/01/30,10:09:01,06,10,1, 11.9,1,1, 2.786, 10531.084, 369.351, 52812.337 24/01/30,10:09:01,07,10,1, 11.9,1,1, 2.786, 10531.084, 369.327, 52812.340 24/01/30,10:09:01,08,10,1, 11.9,1,1, 2.786, 10531.104, 369.342, 52812.418 24/01/30,10:09:01,09,10,1, 11.9,1,1, 2.786, 10531.073, 369.315, 52812.370 24/01/30,10:09:01,10,10,1, 11.9,1,1, 2.786, 10531.091, 369.302, 52812.386 24/01/30,10:09:01,11,10,1, 11.9,1,1, 2.786, 10531.038, 369.298, 52812.429 24/01/30,10:09:01,12,10,1, 11.9,1,1, 2.786, 10531.085, 369.284, 52812.459 24/01/30,10:09:01,13,10,1, 11.9,1,1, 2.786, 10531.019, 369.310, 52812.392 24/01/30,10:09:01,14,10,1, 11.9,1,1, 2.786, 10531.018, 369.306, 52812.430 24/01/30,10:09:01,15,10,1, 11.9,1,1, 2.786, 10531.051, 369.288, 52812.324 24/01/30,10:09:01,16,10,1, 11.9,1,1, 2.786, 10531.024, 369.289, 52812.377 24/01/30,10:09:01,17,10,1, 11.9,1,1, 2.786, 10531.037, 369.275, 52812.357 24/01/30,10:09:01,18,10,1, 11.9,1,1, 2.786, 10531.018, 369.292, 52812.401 24/01/30,10:09:01,19,10,1, 11.9,1,1, 2.786, 10531.024, 369.272, 52812.425 24/01/30,10:09:02,00,10,1, 11.9,1,1, 2.787, 10531.024, 369.272, 52812.425 24/01/30,10:09:02,01,10,1, 11.9,1,1, 2.787, 10531.008, 369.236, 52812.307 24/01/30,10:09:02,02,10,1, 11.9,1,1, 2.787, 10530.978, 369.278, 52812.361 24/01/30,10:09:02,03,10,1, 11.9,1,1, 2.787, 10530.994, 369.237, 52812.340 24/01/30,10:09:02,04,10,1, 11.9,1,1, 2.787, 10530.983, 369.256, 52812.333 24/01/30,10:09:02,05,10,1, 11.9,1,1, 2.787, 10530.988, 369.221, 52812.362 24/01/30,10:09:02,06,10,1, 11.9,1,1, 2.787, 10530.982, 369.253, 52812.323 24/01/30,10:09:02,07,10,1, 11.9,1,1, 2.787, 10530.969, 369.228, 52812.345 24/01/30,10:09:02,08,10,1, 11.9,1,1, 2.787, 10530.986, 369.246, 52812.352 24/01/30,10:09:02,09,10,1, 11.9,1,1, 2.787, 10530.945, 369.210, 52812.288 24/01/30,10:09:02,10,10,1, 11.9,1,1, 2.787, 10530.976, 369.220, 52812.315 24/01/30,10:09:02,11,10,1, 11.9,1,1, 2.787, 10530.996, 369.196, 52812.435 24/01/30,10:09:02,12,10,1, 11.9,1,1, 2.787, 10530.945, 369.206, 52812.412 24/01/30,10:09:02,13,10,1, 11.9,1,1, 2.787, 10530.969, 369.186, 52812.345 24/01/30,10:09:02,14,10,1, 11.9,1,1, 2.787, 10530.940, 369.197, 52812.357 24/01/30,10:09:02,15,10,1, 11.9,1,1, 2.787, 10530.945, 369.207, 52812.359 24/01/30,10:09:02,16,10,1, 11.9,1,1, 2.787, 10530.925, 369.184, 52812.324 24/01/30,10:09:02,17,10,1, 11.9,1,1, 2.787, 10530.932, 369.169, 52812.379 24/01/30,10:09:02,18,10,1, 11.9,1,1, 2.787, 10530.929, 369.168, 52812.375 24/01/30,10:09:02,19,10,1, 11.9,1,1, 2.787, 10530.928, 369.170, 52812.189 24/01/30,10:09:03,00,10,1, 11.9,1,1, 2.782, 10530.924, 369.170, 52812.189 24/01/30,10:09:03,01,10,1, 11.9,1,1, 2.782, 10530.901, 369.170, 52812.366 24/01/30,10:09:03,02,10,1, 11.9,1,1, 2.782, 10530.892, 369.170, 52812.358 24/01/30,10:09:03,03,10,1, 11.9,1,1, 2.782, 10530.907, 369.162, 52812.315 24/01/30,10:09:03,04,10,1, 11.9,1,1, 2.782, 10530.933, 369.170, 52812.369 24/01/30,10:09:03,05,10,1, 11.9,1,1, 2.782, 10530.928, 369.136, 52812.338 24/01/30,10:09:03,06,10,1, 11.9,1,1, 2.782, 10530.924, 369.139, 52812.408 24/01/30,10:09:03,07,10,1, 11.9,1,1, 2.782, 10530.927, 369.160, 52812.369 24/01/30,10:09:03,08,10,1, 11.9,1,1, 2.782, 10530.899, 369.171, 52812.411 24/01/30,10:09:03,09,10,1, 11.9,1,1, 2.782, 10530.884, 369.127, 52812.288 24/01/30,10:09:03,10,10,1, 11.9,1,1, 2.782, 10530.866, 369.142, 52812.351 24/01/30,10:09:03,11,10,1, 11.9,1,1, 2.782, 10530.875, 369.122, 52812.373 24/01/30,10:09:03,12,10,1, 11.9,1,1, 2.782, 10530.892, 369.113, 52812.354 24/01/30,10:09:03,13,10,1, 11.9,1,1, 2.782, 10530.897, 369.107, 52812.433 24/01/30,10:09:03,14,10,1, 11.9,1,1, 2.782, 10530.859, 369.138, 52812.392 24/01/30,10:09:03,15,10,1, 11.9,1,1, 2.782, 10530.889, 369.101, 52812.333 24/01/30,10:09:03,16,10,1, 11.9,1,1, 2.782, 10530.897, 369.121, 52812.400 24/01/30,10:09:03,17,10,1, 11.9,1,1, 2.782, 10530.856, 369.109, 52812.374 24/01/30,10:09:03,18,10,1, 11.9,1,1, 2.782, 10530.857, 369.106, 52812.335 24/01/30,10:09:03,19,10,1, 11.9,1,1, 2.782, 10530.866, 369.094, 52812.420 24/01/30,10:09:04,00,10,1, 12.0,1,1, 2.786, 10530.865, 369.094, 52812.420 24/01/30,10:09:04,01,10,1, 12.0,1,1, 2.786, 10530.853, 369.092, 52812.318 24/01/30,10:09:04,02,10,1, 12.0,1,1, 2.786, 10530.853, 369.088, 52812.335 24/01/30,10:09:04,03,10,1, 12.0,1,1, 2.786, 10530.854, 369.090, 52812.361 24/01/30,10:09:04,04,10,1, 12.0,1,1, 2.786, 10530.830, 369.083, 52812.366 24/01/30,10:09:04,05,10,1, 12.0,1,1, 2.786, 10530.845, 369.052, 52812.335 24/01/30,10:09:04,06,10,1, 12.0,1,1, 2.786, 10530.854, 369.069, 52812.356 24/01/30,10:09:04,07,10,1, 12.0,1,1, 2.786, 10530.809, 369.042, 52812.299 24/01/30,10:09:04,08,10,1, 12.0,1,1, 2.786, 10530.826, 369.065, 52812.350 24/01/30,10:09:04,09,10,1, 12.0,1,1, 2.786, 10530.838, 369.051, 52812.340 24/01/30,10:09:04,10,10,1, 12.0,1,1, 2.786, 10530.829, 369.039, 52812.376 24/01/30,10:09:04,11,10,1, 12.0,1,1, 2.786, 10530.858, 369.027, 52812.382 24/01/30,10:09:04,12,10,1, 12.0,1,1, 2.786, 10530.828, 369.035, 52812.364 24/01/30,10:09:04,13,10,1, 12.0,1,1, 2.786, 10530.825, 369.040, 52812.351 24/01/30,10:09:04,14,10,1, 12.0,1,1, 2.786, 10530.827, 369.035, 52812.326 24/01/30,10:09:04,15,10,1, 12.0,1,1, 2.786, 10530.825, 369.038, 52812.327 24/01/30,10:09:04,16,10,1, 12.0,1,1, 2.786, 10530.812, 369.025, 52812.356 24/01/30,10:09:04,17,10,1, 12.0,1,1, 2.786, 10530.790, 369.052, 52812.327 24/01/30,10:09:04,18,10,1, 12.0,1,1, 2.786, 10530.806, 369.026, 52812.375 24/01/30,10:09:04,19,10,1, 12.0,1,1, 2.786, 10530.789, 369.027, 52812.407 24/01/30,10:09:05,00,09,1, 11.9,1,1, 2.785, 10530.782, 369.027, 52812.407 24/01/30,10:09:05,01,09,1, 11.9,1,1, 2.785, 10530.766, 369.053, 52812.352 24/01/30,10:09:05,02,09,1, 11.9,1,1, 2.785, 10530.790, 369.030, 52812.358 24/01/30,10:09:05,03,09,1, 11.9,1,1, 2.785, 10530.774, 368.993, 52812.371 24/01/30,10:09:05,04,09,1, 11.9,1,1, 2.785, 10530.792, 369.025, 52812.361 24/01/30,10:09:05,05,09,1, 11.9,1,1, 2.785, 10530.763, 369.022, 52812.438 24/01/30,10:09:05,06,09,1, 11.9,1,1, 2.785, 10530.781, 369.014, 52812.421 24/01/30,10:09:05,07,09,1, 11.9,1,1, 2.785, 10530.771, 368.996, 52812.350 24/01/30,10:09:05,08,09,1, 11.9,1,1, 2.785, 10530.769, 368.971, 52812.311 24/01/30,10:09:05,09,09,1, 11.9,1,1, 2.785, 10530.755, 368.958, 52812.301 24/01/30,10:09:05,10,09,1, 11.9,1,1, 2.785, 10530.781, 368.974, 52812.317 24/01/30,10:09:05,11,09,1, 11.9,1,1, 2.785, 10530.745, 368.986, 52812.375 24/01/30,10:09:05,12,09,1, 11.9,1,1, 2.785, 10530.765, 368.959, 52812.340 24/01/30,10:09:05,13,09,1, 11.9,1,1, 2.785, 10530.783, 368.918, 52812.047 24/01/30,10:09:05,14,09,1, 11.9,1,1, 2.785, 10530.732, 368.962, 52812.466 24/01/30,10:09:05,15,09,1, 11.9,1,1, 2.785, 10530.763, 368.937, 52812.458 24/01/30,10:09:05,16,09,1, 11.9,1,1, 2.785, 10530.742, 368.966, 52812.391 24/01/30,10:09:05,17,09,1, 11.9,1,1, 2.785, 10530.751, 368.950, 52812.394 24/01/30,10:09:05,18,09,1, 11.9,1,1, 2.785, 10530.759, 368.932, 52812.333 24/01/30,10:09:05,19,09,1, 11.9,1,1, 2.785, 10530.753, 368.927, 52812.398 24/01/30,10:09:06,00,09,1, 11.9,1,1, 2.785, 10530.748, 368.927, 52812.398 24/01/30,10:09:06,01,09,1, 11.9,1,1, 2.785, 10530.736, 368.943, 52812.409 24/01/30,10:09:06,02,09,1, 11.9,1,1, 2.785, 10530.730, 368.932, 52812.343 24/01/30,10:09:06,03,09,1, 11.9,1,1, 2.785, 10530.737, 368.916, 52812.361 24/01/30,10:09:06,04,09,1, 11.9,1,1, 2.785, 10530.727, 368.913, 52812.309 24/01/30,10:09:06,05,09,1, 11.9,1,1, 2.785, 10530.733, 368.896, 52812.289 24/01/30,10:09:06,06,09,1, 11.9,1,1, 2.785, 10530.719, 368.890, 52812.330 24/01/30,10:09:06,07,09,1, 11.9,1,1, 2.785, 10530.741, 368.904, 52812.335 24/01/30,10:09:06,08,09,1, 11.9,1,1, 2.785, 10530.743, 368.882, 52812.319 24/01/30,10:09:06,09,09,1, 11.9,1,1, 2.785, 10530.721, 368.904, 52812.324 24/01/30,10:09:06,10,09,1, 11.9,1,1, 2.785, 10530.729, 368.884, 52812.320 24/01/30,10:09:06,11,09,1, 11.9,1,1, 2.785, 10530.727, 368.886, 52812.284 24/01/30,10:09:06,12,09,1, 11.9,1,1, 2.785, 10530.707, 368.895, 52812.313 24/01/30,10:09:06,13,09,1, 11.9,1,1, 2.785, 10530.745, 368.877, 52812.290 24/01/30,10:09:06,14,09,1, 11.9,1,1, 2.785, 10530.715, 368.889, 52812.416 24/01/30,10:09:06,15,09,1, 11.9,1,1, 2.785, 10530.719, 368.859, 52812.262 24/01/30,10:09:06,16,09,1, 11.9,1,1, 2.785, 10530.720, 368.883, 52812.316 24/01/30,10:09:06,17,09,1, 11.9,1,1, 2.785, 10530.736, 368.854, 52812.374 24/01/30,10:09:06,18,09,1, 11.9,1,1, 2.785, 10530.735, 368.859, 52812.389 24/01/30,10:09:06,19,09,1, 11.9,1,1, 2.785, 10530.700, 368.824, 52812.328 24/01/30,10:09:07,00,09,1, 11.9,1,1, 2.784, 10530.698, 368.824, 52812.328 24/01/30,10:09:07,01,09,1, 11.9,1,1, 2.784, 10530.722, 368.802, 52812.355 24/01/30,10:09:07,02,09,1, 11.9,1,1, 2.784, 10530.678, 368.802, 52812.345 24/01/30,10:09:07,03,09,1, 11.9,1,1, 2.784, 10530.721, 368.820, 52812.368 24/01/30,10:09:07,04,09,1, 11.9,1,1, 2.784, 10530.716, 368.802, 52812.322 24/01/30,10:09:07,05,09,1, 11.9,1,1, 2.784, 10530.709, 368.812, 52812.330 24/01/30,10:09:07,06,09,1, 11.9,1,1, 2.784, 10530.710, 368.796, 52812.363 24/01/30,10:09:07,07,09,1, 11.9,1,1, 2.784, 10530.720, 368.801, 52812.349 24/01/30,10:09:07,08,09,1, 11.9,1,1, 2.784, 10530.691, 368.797, 52812.414 24/01/30,10:09:07,09,09,1, 11.9,1,1, 2.784, 10530.689, 368.767, 52812.328 24/01/30,10:09:07,10,09,1, 11.9,1,1, 2.784, 10530.708, 368.783, 52812.388 24/01/30,10:09:07,11,09,1, 11.9,1,1, 2.784, 10530.697, 368.781, 52812.323 24/01/30,10:09:07,12,09,1, 11.9,1,1, 2.784, 10530.715, 368.793, 52812.384 24/01/30,10:09:07,13,09,1, 11.9,1,1, 2.784, 10530.707, 368.793, 52812.442 24/01/30,10:09:07,14,09,1, 11.9,1,1, 2.784, 10530.697, 368.791, 52812.294 24/01/30,10:09:07,15,09,1, 11.9,1,1, 2.784, 10530.709, 368.774, 52812.307 24/01/30,10:09:07,16,09,1, 11.9,1,1, 2.784, 10530.719, 368.775, 52812.325 24/01/30,10:09:07,17,09,1, 11.9,1,1, 2.784, 10530.703, 368.763, 52812.290 24/01/30,10:09:07,18,09,1, 11.9,1,1, 2.784, 10530.714, 368.749, 52812.279 24/01/30,10:09:07,19,09,1, 11.9,1,1, 2.784, 10530.710, 368.754, 52812.378 24/01/30,10:09:08,00,08,1, 11.9,1,1, 2.786, 10530.707, 368.754, 52812.378 24/01/30,10:09:08,01,08,1, 11.9,1,1, 2.786, 10530.711, 368.755, 52812.338 24/01/30,10:09:08,02,08,1, 11.9,1,1, 2.786, 10530.676, 368.745, 52812.354 24/01/30,10:09:08,03,08,1, 11.9,1,1, 2.786, 10530.690, 368.748, 52812.310 24/01/30,10:09:08,04,08,1, 11.9,1,1, 2.786, 10530.679, 368.726, 52812.265 24/01/30,10:09:08,05,08,1, 11.9,1,1, 2.786, 10530.698, 368.750, 52812.275 24/01/30,10:09:08,06,08,1, 11.9,1,1, 2.786, 10530.656, 368.735, 52812.339 24/01/30,10:09:08,07,08,1, 11.9,1,1, 2.786, 10530.683, 368.713, 52812.253 24/01/30,10:09:08,08,08,1, 11.9,1,1, 2.786, 10530.684, 368.727, 52812.188 24/01/30,10:09:08,09,08,1, 11.9,1,1, 2.786, 10530.688, 368.711, 52812.315 24/01/30,10:09:08,10,08,1, 11.9,1,1, 2.786, 10530.715, 368.710, 52812.319 24/01/30,10:09:08,11,08,1, 11.9,1,1, 2.786, 10530.671, 368.697, 52812.284 24/01/30,10:09:08,12,08,1, 11.9,1,1, 2.786, 10530.677, 368.711, 52812.328 24/01/30,10:09:08,13,08,1, 11.9,1,1, 2.786, 10530.698, 368.689, 52812.333 24/01/30,10:09:08,14,08,1, 11.9,1,1, 2.786, 10530.682, 368.699, 52812.371 24/01/30,10:09:08,15,08,1, 11.9,1,1, 2.786, 10530.695, 368.690, 52812.284 24/01/30,10:09:08,16,08,1, 11.9,1,1, 2.786, 10530.668, 368.707, 52812.325 24/01/30,10:09:08,17,08,1, 11.9,1,1, 2.786, 10530.679, 368.679, 52812.324 24/01/30,10:09:08,18,08,1, 11.9,1,1, 2.786, 10530.700, 368.678, 52812.304 24/01/30,10:09:08,19,08,1, 11.9,1,1, 2.786, 10530.679, 368.682, 52812.339 24/01/30,10:09:09,00,08,1, 11.9,1,1, 2.786, 10530.673, 368.682, 52812.339 24/01/30,10:09:09,01,08,1, 11.9,1,1, 2.786, 10530.664, 368.697, 52812.311 24/01/30,10:09:09,02,08,1, 11.9,1,1, 2.786, 10530.696, 368.708, 52812.388 24/01/30,10:09:09,03,08,1, 11.9,1,1, 2.786, 10530.706, 368.700, 52812.345 24/01/30,10:09:09,04,08,1, 11.9,1,1, 2.786, 10530.674, 368.687, 52812.286 24/01/30,10:09:09,05,08,1, 11.9,1,1, 2.786, 10530.672, 368.689, 52812.320 24/01/30,10:09:09,06,08,1, 11.9,1,1, 2.786, 10530.675, 368.689, 52812.301 24/01/30,10:09:09,07,08,1, 11.9,1,1, 2.786, 10530.667, 368.667, 52812.276 24/01/30,10:09:09,08,08,1, 11.9,1,1, 2.786, 10530.662, 368.697, 52812.259 24/01/30,10:09:09,09,08,1, 11.9,1,1, 2.786, 10530.667, 368.686, 52812.315 24/01/30,10:09:09,10,08,1, 11.9,1,1, 2.786, 10530.674, 368.695, 52812.285 24/01/30,10:09:09,11,08,1, 11.9,1,1, 2.786, 10530.658, 368.680, 52812.269 24/01/30,10:09:09,12,08,1, 11.9,1,1, 2.786, 10530.669, 368.676, 52812.288 24/01/30,10:09:09,13,08,1, 11.9,1,1, 2.786, 10530.662, 368.645, 52812.204 24/01/30,10:09:09,14,08,1, 11.9,1,1, 2.786, 10530.691, 368.675, 52812.320 24/01/30,10:09:09,15,08,1, 11.9,1,1, 2.786, 10530.687, 368.656, 52812.258 24/01/30,10:09:09,16,08,1, 11.9,1,1, 2.786, 10530.667, 368.672, 52812.307 24/01/30,10:09:09,17,08,1, 11.9,1,1, 2.786, 10530.683, 368.666, 52812.252 24/01/30,10:09:09,18,08,1, 11.9,1,1, 2.786, 10530.667, 368.634, 52812.310 24/01/30,10:09:09,19,08,1, 11.9,1,1, 2.786, 10530.694, 368.650, 52812.228 24/01/30,10:09:10,00,09,1, 11.9,1,1, 2.783, 10530.690, 368.650, 52812.228 24/01/30,10:09:10,01,09,1, 11.9,1,1, 2.783, 10530.658, 368.646, 52812.261 24/01/30,10:09:10,02,09,1, 11.9,1,1, 2.783, 10530.682, 368.677, 52812.316 24/01/30,10:09:10,03,09,1, 11.9,1,1, 2.783, 10530.650, 368.621, 52812.341 24/01/30,10:09:10,04,09,1, 11.9,1,1, 2.783, 10530.669, 368.625, 52812.222 24/01/30,10:09:10,05,09,1, 11.9,1,1, 2.783, 10530.674, 368.638, 52812.246 24/01/30,10:09:10,06,09,1, 11.9,1,1, 2.783, 10530.664, 368.635, 52812.257 24/01/30,10:09:10,07,09,1, 11.9,1,1, 2.783, 10530.643, 368.630, 52812.324 24/01/30,10:09:10,08,09,1, 11.9,1,1, 2.783, 10530.656, 368.639, 52812.260 24/01/30,10:09:10,09,09,1, 11.9,1,1, 2.783, 10530.636, 368.637, 52812.301 24/01/30,10:09:10,10,09,1, 11.9,1,1, 2.783, 10530.649, 368.637, 52812.330 24/01/30,10:09:10,11,09,1, 11.9,1,1, 2.783, 10530.637, 368.620, 52812.242 24/01/30,10:09:10,12,09,1, 11.9,1,1, 2.783, 10530.654, 368.620, 52812.255 24/01/30,10:09:10,13,09,1, 11.9,1,1, 2.783, 10530.666, 368.628, 52812.292 24/01/30,10:09:10,14,09,1, 11.9,1,1, 2.783, 10530.649, 368.604, 52812.262 24/01/30,10:09:10,15,09,1, 11.9,1,1, 2.783, 10530.649, 368.607, 52812.307 24/01/30,10:09:10,16,09,1, 11.9,1,1, 2.783, 10530.641, 368.610, 52812.283 24/01/30,10:09:10,17,09,1, 11.9,1,1, 2.783, 10530.631, 368.629, 52812.303 24/01/30,10:09:10,18,09,1, 11.9,1,1, 2.783, 10530.652, 368.631, 52812.249 24/01/30,10:09:10,19,09,1, 11.9,1,1, 2.783, 10530.623, 368.615, 52812.301 24/01/30,10:09:11,00,08,1, 11.9,1,1, 2.788, 10530.623, 368.615, 52812.301 24/01/30,10:09:11,01,08,1, 11.9,1,1, 2.788, 10530.637, 368.615, 52812.303 24/01/30,10:09:11,02,08,1, 11.9,1,1, 2.788, 10530.619, 368.619, 52812.279 24/01/30,10:09:11,03,08,1, 11.9,1,1, 2.788, 10530.639, 368.605, 52812.303 24/01/30,10:09:11,04,08,1, 11.9,1,1, 2.788, 10530.614, 368.619, 52812.303 24/01/30,10:09:11,05,08,1, 11.9,1,1, 2.788, 10530.630, 368.607, 52812.229 24/01/30,10:09:11,06,08,1, 11.9,1,1, 2.788, 10530.642, 368.612, 52812.273 24/01/30,10:09:11,07,08,1, 11.9,1,1, 2.788, 10530.630, 368.602, 52812.288 24/01/30,10:09:11,08,08,1, 11.9,1,1, 2.788, 10530.650, 368.599, 52812.288 24/01/30,10:09:11,09,08,1, 11.9,1,1, 2.788, 10530.647, 368.608, 52812.356 24/01/30,10:09:11,10,08,1, 11.9,1,1, 2.788, 10530.642, 368.603, 52812.238 24/01/30,10:09:11,11,08,1, 11.9,1,1, 2.788, 10530.669, 368.541, 52811.912 24/01/30,10:09:11,12,08,1, 11.9,1,1, 2.788, 10530.628, 368.583, 52812.227 24/01/30,10:09:11,13,08,1, 11.9,1,1, 2.788, 10530.589, 368.587, 52812.328 24/01/30,10:09:11,14,08,1, 11.9,1,1, 2.788, 10530.625, 368.590, 52812.275 24/01/30,10:09:11,15,08,1, 11.9,1,1, 2.788, 10530.630, 368.575, 52812.289 24/01/30,10:09:11,16,08,1, 11.9,1,1, 2.788, 10530.648, 368.583, 52812.244 24/01/30,10:09:11,17,08,1, 11.9,1,1, 2.788, 10530.605, 368.576, 52812.267 24/01/30,10:09:11,18,08,1, 11.9,1,1, 2.788, 10530.603, 368.569, 52812.244 24/01/30,10:09:11,19,08,1, 11.9,1,1, 2.788, 10530.611, 368.573, 52812.300 24/01/30,10:09:12,00,10,1, 11.9,1,1, 2.784, 10530.607, 368.573, 52812.300 24/01/30,10:09:12,01,10,1, 11.9,1,1, 2.784, 10530.616, 368.579, 52812.257 24/01/30,10:09:12,02,10,1, 11.9,1,1, 2.784, 10530.599, 368.578, 52812.275 24/01/30,10:09:12,03,10,1, 11.9,1,1, 2.784, 10530.600, 368.567, 52812.264 24/01/30,10:09:12,04,10,1, 11.9,1,1, 2.784, 10530.617, 368.562, 52812.260 24/01/30,10:09:12,05,10,1, 11.9,1,1, 2.784, 10530.616, 368.548, 52812.278 24/01/30,10:09:12,06,10,1, 11.9,1,1, 2.784, 10530.608, 368.542, 52812.273 24/01/30,10:09:12,07,10,1, 11.9,1,1, 2.784, 10530.601, 368.542, 52812.328 24/01/30,10:09:12,08,10,1, 11.9,1,1, 2.784, 10530.626, 368.555, 52812.319 24/01/30,10:09:12,09,10,1, 11.9,1,1, 2.784, 10530.619, 368.537, 52812.253 24/01/30,10:09:12,10,10,1, 11.9,1,1, 2.784, 10530.621, 368.549, 52812.280 24/01/30,10:09:12,11,10,1, 11.9,1,1, 2.784, 10530.617, 368.528, 52812.270 24/01/30,10:09:12,12,10,1, 11.9,1,1, 2.784, 10530.592, 368.577, 52812.337 24/01/30,10:09:12,13,10,1, 11.9,1,1, 2.784, 10530.617, 368.557, 52812.317 24/01/30,10:09:12,14,10,1, 11.9,1,1, 2.784, 10530.641, 368.569, 52812.347 24/01/30,10:09:12,15,10,1, 11.9,1,1, 2.784, 10530.594, 368.565, 52812.425 24/01/30,10:09:12,16,10,1, 11.9,1,1, 2.784, 10530.619, 368.564, 52812.244 24/01/30,10:09:12,17,10,1, 11.9,1,1, 2.784, 10530.617, 368.585, 52812.292 24/01/30,10:09:12,18,10,1, 11.9,1,1, 2.784, 10530.601, 368.552, 52812.271 24/01/30,10:09:12,19,10,1, 11.9,1,1, 2.784, 10530.611, 368.565, 52812.333 24/01/30,10:09:13,00,10,1, 11.9,1,1, 2.786, 10530.607, 368.565, 52812.333 24/01/30,10:09:13,01,10,1, 11.9,1,1, 2.786, 10530.612, 368.554, 52812.313 24/01/30,10:09:13,02,10,1, 11.9,1,1, 2.786, 10530.606, 368.570, 52812.239 24/01/30,10:09:13,03,10,1, 11.9,1,1, 2.786, 10530.595, 368.565, 52812.276 24/01/30,10:09:13,04,10,1, 11.9,1,1, 2.786, 10530.583, 368.561, 52812.303 24/01/30,10:09:13,05,10,1, 11.9,1,1, 2.786, 10530.599, 368.563, 52812.331 24/01/30,10:09:13,06,10,1, 11.9,1,1, 2.786, 10530.603, 368.581, 52812.238 24/01/30,10:09:13,07,10,1, 11.9,1,1, 2.786, 10530.576, 368.584, 52812.334 24/01/30,10:09:13,08,10,1, 11.9,1,1, 2.786, 10530.600, 368.573, 52812.303 24/01/30,10:09:13,09,10,1, 11.9,1,1, 2.786, 10530.586, 368.597, 52812.338 24/01/30,10:09:13,10,10,1, 11.9,1,1, 2.786, 10530.606, 368.579, 52812.311 24/01/30,10:09:13,11,10,1, 11.9,1,1, 2.786, 10530.591, 368.555, 52812.261 24/01/30,10:09:13,12,10,1, 11.9,1,1, 2.786, 10530.603, 368.573, 52812.372 24/01/30,10:09:13,13,10,1, 11.9,1,1, 2.786, 10530.583, 368.589, 52812.328 24/01/30,10:09:13,14,10,1, 11.9,1,1, 2.786, 10530.588, 368.558, 52812.288 24/01/30,10:09:13,15,10,1, 11.9,1,1, 2.786, 10530.599, 368.598, 52812.340 24/01/30,10:09:13,16,10,1, 11.9,1,1, 2.786, 10530.583, 368.566, 52812.365 24/01/30,10:09:13,17,10,1, 11.9,1,1, 2.786, 10530.598, 368.587, 52812.357 24/01/30,10:09:13,18,10,1, 11.9,1,1, 2.786, 10530.575, 368.595, 52812.323 24/01/30,10:09:13,19,10,1, 11.9,1,1, 2.786, 10530.605, 368.611, 52812.338 24/01/30,10:09:14,00,11,1, 11.9,1,1, 2.785, 10530.598, 368.611, 52812.338 24/01/30,10:09:14,01,11,1, 11.9,1,1, 2.785, 10530.585, 368.581, 52812.364 24/01/30,10:09:14,02,11,1, 11.9,1,1, 2.785, 10530.610, 368.593, 52812.300 24/01/30,10:09:14,03,11,1, 11.9,1,1, 2.785, 10530.574, 368.598, 52812.341 24/01/30,10:09:14,04,11,1, 11.9,1,1, 2.785, 10530.590, 368.601, 52812.349 24/01/30,10:09:14,05,11,1, 11.9,1,1, 2.785, 10530.586, 368.580, 52812.271 24/01/30,10:09:14,06,11,1, 11.9,1,1, 2.785, 10530.586, 368.610, 52812.310 24/01/30,10:09:14,07,11,1, 11.9,1,1, 2.785, 10530.614, 368.574, 52812.292 24/01/30,10:09:14,08,11,1, 11.9,1,1, 2.785, 10530.592, 368.579, 52812.254 24/01/30,10:09:14,09,11,1, 11.9,1,1, 2.785, 10530.595, 368.591, 52812.245 24/01/30,10:09:14,10,11,1, 11.9,1,1, 2.785, 10530.597, 368.590, 52812.263 24/01/30,10:09:14,11,11,1, 11.9,1,1, 2.785, 10530.589, 368.598, 52812.264 24/01/30,10:09:14,12,11,1, 11.9,1,1, 2.785, 10530.585, 368.603, 52812.405 24/01/30,10:09:14,13,11,1, 11.9,1,1, 2.785, 10530.595, 368.597, 52812.303 24/01/30,10:09:14,14,11,1, 11.9,1,1, 2.785, 10530.581, 368.607, 52812.339 24/01/30,10:09:14,15,11,1, 11.9,1,1, 2.785, 10530.560, 368.615, 52812.387 24/01/30,10:09:14,16,11,1, 11.9,1,1, 2.785, 10530.599, 368.603, 52812.335 24/01/30,10:09:14,17,11,1, 11.9,1,1, 2.785, 10530.587, 368.602, 52812.358 24/01/30,10:09:14,18,11,1, 11.9,1,1, 2.785, 10530.571, 368.602, 52812.316 24/01/30,10:09:14,19,11,1, 11.9,1,1, 2.785, 10530.583, 368.626, 52812.320 24/01/30,10:09:15,00,09,1, 11.9,1,1, 2.788, 10530.581, 368.626, 52812.320 24/01/30,10:09:15,01,09,1, 11.9,1,1, 2.788, 10530.570, 368.618, 52812.347 24/01/30,10:09:15,02,09,1, 11.9,1,1, 2.788, 10530.598, 368.636, 52812.313 24/01/30,10:09:15,03,09,1, 11.9,1,1, 2.788, 10530.574, 368.632, 52812.325 24/01/30,10:09:15,04,09,1, 11.9,1,1, 2.788, 10530.577, 368.625, 52812.313 24/01/30,10:09:15,05,09,1, 11.9,1,1, 2.788, 10530.551, 368.621, 52812.279 24/01/30,10:09:15,06,09,1, 11.9,1,1, 2.788, 10530.588, 368.630, 52812.387 24/01/30,10:09:15,07,09,1, 11.9,1,1, 2.788, 10530.571, 368.635, 52812.292 24/01/30,10:09:15,08,09,1, 11.9,1,1, 2.788, 10530.594, 368.648, 52812.306 24/01/30,10:09:15,09,09,1, 11.9,1,1, 2.788, 10530.589, 368.639, 52812.332 24/01/30,10:09:15,10,09,1, 11.9,1,1, 2.788, 10530.560, 368.648, 52812.321 24/01/30,10:09:15,11,09,1, 11.9,1,1, 2.788, 10530.593, 368.628, 52812.304 24/01/30,10:09:15,12,09,1, 11.9,1,1, 2.788, 10530.582, 368.633, 52812.365 24/01/30,10:09:15,13,09,1, 11.9,1,1, 2.788, 10530.593, 368.654, 52812.372 24/01/30,10:09:15,14,09,1, 11.9,1,1, 2.788, 10530.553, 368.627, 52812.331 24/01/30,10:09:15,15,09,1, 11.9,1,1, 2.788, 10530.572, 368.636, 52812.320 24/01/30,10:09:15,16,09,1, 11.9,1,1, 2.788, 10530.588, 368.635, 52812.376 24/01/30,10:09:15,17,09,1, 11.9,1,1, 2.788, 10530.586, 368.646, 52812.364 24/01/30,10:09:15,18,09,1, 11.9,1,1, 2.788, 10530.596, 368.648, 52812.272 24/01/30,10:09:15,19,09,1, 11.9,1,1, 2.788, 10530.563, 368.645, 52812.291 24/01/30,10:09:16,00,09,1, 11.9,1,1, 2.785, 10530.556, 368.645, 52812.291 24/01/30,10:09:16,01,09,1, 11.9,1,1, 2.785, 10530.589, 368.639, 52812.343 24/01/30,10:09:16,02,09,1, 11.9,1,1, 2.785, 10530.584, 368.671, 52812.327 24/01/30,10:09:16,03,09,1, 11.9,1,1, 2.785, 10530.578, 368.657, 52812.380 24/01/30,10:09:16,04,09,1, 11.9,1,1, 2.785, 10530.586, 368.665, 52812.338 24/01/30,10:09:16,05,09,1, 11.9,1,1, 2.785, 10530.574, 368.660, 52812.375 24/01/30,10:09:16,06,09,1, 11.9,1,1, 2.785, 10530.585, 368.665, 52812.340 24/01/30,10:09:16,07,09,1, 11.9,1,1, 2.785, 10530.604, 368.674, 52812.340 24/01/30,10:09:16,08,09,1, 11.9,1,1, 2.785, 10530.561, 368.689, 52812.427 24/01/30,10:09:16,09,09,1, 11.9,1,1, 2.785, 10530.602, 368.690, 52812.390 24/01/30,10:09:16,10,09,1, 11.9,1,1, 2.785, 10530.599, 368.698, 52812.323 24/01/30,10:09:16,11,09,1, 11.9,1,1, 2.785, 10530.569, 368.685, 52812.355 24/01/30,10:09:16,12,09,1, 11.9,1,1, 2.785, 10530.591, 368.699, 52812.369 24/01/30,10:09:16,13,09,1, 11.9,1,1, 2.785, 10530.569, 368.704, 52812.334 24/01/30,10:09:16,14,09,1, 11.9,1,1, 2.785, 10530.564, 368.709, 52812.490 24/01/30,10:09:16,15,09,1, 11.9,1,1, 2.785, 10530.582, 368.709, 52812.432 24/01/30,10:09:16,16,09,1, 11.9,1,1, 2.785, 10530.583, 368.700, 52812.422 24/01/30,10:09:16,17,09,1, 11.9,1,1, 2.785, 10530.570, 368.703, 52812.421 24/01/30,10:09:16,18,09,1, 11.9,1,1, 2.785, 10530.578, 368.702, 52812.421 24/01/30,10:09:16,19,09,1, 11.9,1,1, 2.785, 10530.589, 368.723, 52812.376 24/01/30,10:09:17,00,10,1, 11.9,1,1, 2.786, 10530.581, 368.723, 52812.376 24/01/30,10:09:17,01,10,1, 11.9,1,1, 2.786, 10530.552, 368.720, 52812.305 24/01/30,10:09:17,02,10,1, 11.9,1,1, 2.786, 10530.588, 368.715, 52812.367 24/01/30,10:09:17,03,10,1, 11.9,1,1, 2.786, 10530.565, 368.723, 52812.318 24/01/30,10:09:17,04,10,1, 11.9,1,1, 2.786, 10530.554, 368.743, 52812.425 24/01/30,10:09:17,05,10,1, 11.9,1,1, 2.786, 10530.579, 368.722, 52812.305 24/01/30,10:09:17,06,10,1, 11.9,1,1, 2.786, 10530.543, 368.727, 52812.334 24/01/30,10:09:17,07,10,1, 11.9,1,1, 2.786, 10530.558, 368.743, 52812.411 24/01/30,10:09:17,08,10,1, 11.9,1,1, 2.786, 10530.572, 368.751, 52812.321 24/01/30,10:09:17,09,10,1, 11.9,1,1, 2.786, 10530.539, 368.759, 52812.400 24/01/30,10:09:17,10,10,1, 11.9,1,1, 2.786, 10530.552, 368.753, 52812.470 24/01/30,10:09:17,11,10,1, 11.9,1,1, 2.786, 10530.541, 368.756, 52812.347 24/01/30,10:09:17,12,10,1, 11.9,1,1, 2.786, 10530.556, 368.756, 52812.393 24/01/30,10:09:17,13,10,1, 11.9,1,1, 2.786, 10530.569, 368.782, 52812.573 24/01/30,10:09:17,14,10,1, 11.9,1,1, 2.786, 10530.577, 368.765, 52812.325 24/01/30,10:09:17,15,10,1, 11.9,1,1, 2.786, 10530.568, 368.785, 52812.378 24/01/30,10:09:17,16,10,1, 11.9,1,1, 2.786, 10530.540, 368.769, 52812.365 24/01/30,10:09:17,17,10,1, 11.9,1,1, 2.786, 10530.570, 368.751, 52812.322 24/01/30,10:09:17,18,10,1, 11.9,1,1, 2.786, 10530.551, 368.764, 52812.403 24/01/30,10:09:17,19,10,1, 11.9,1,1, 2.786, 10530.563, 368.781, 52812.412 24/01/30,10:09:18,00,09,1, 12.0,1,1, 2.784, 10530.556, 368.781, 52812.412 24/01/30,10:09:18,01,09,1, 12.0,1,1, 2.784, 10530.545, 368.785, 52812.366 24/01/30,10:09:18,02,09,1, 12.0,1,1, 2.784, 10530.577, 368.785, 52812.407 24/01/30,10:09:18,03,09,1, 12.0,1,1, 2.784, 10530.540, 368.788, 52812.444 24/01/30,10:09:18,04,09,1, 12.0,1,1, 2.784, 10530.574, 368.789, 52812.388 24/01/30,10:09:18,05,09,1, 12.0,1,1, 2.784, 10530.552, 368.806, 52812.331 24/01/30,10:09:18,06,09,1, 12.0,1,1, 2.784, 10530.540, 368.811, 52812.361 24/01/30,10:09:18,07,09,1, 12.0,1,1, 2.784, 10530.551, 368.820, 52812.461 24/01/30,10:09:18,08,09,1, 12.0,1,1, 2.784, 10530.554, 368.812, 52812.392 24/01/30,10:09:18,09,09,1, 12.0,1,1, 2.784, 10530.543, 368.823, 52812.379 24/01/30,10:09:18,10,09,1, 12.0,1,1, 2.784, 10530.544, 368.804, 52812.384 24/01/30,10:09:18,11,09,1, 12.0,1,1, 2.784, 10530.541, 368.822, 52812.413 24/01/30,10:09:18,12,09,1, 12.0,1,1, 2.784, 10530.541, 368.825, 52812.370 24/01/30,10:09:18,13,09,1, 12.0,1,1, 2.784, 10530.533, 368.834, 52812.454 24/01/30,10:09:18,14,09,1, 12.0,1,1, 2.784, 10530.540, 368.823, 52812.445 24/01/30,10:09:18,15,09,1, 12.0,1,1, 2.784, 10530.549, 368.846, 52812.354 24/01/30,10:09:18,16,09,1, 12.0,1,1, 2.784, 10530.536, 368.838, 52812.396 24/01/30,10:09:18,17,09,1, 12.0,1,1, 2.784, 10530.531, 368.848, 52812.377 24/01/30,10:09:18,18,09,1, 12.0,1,1, 2.784, 10530.529, 368.854, 52812.380 24/01/30,10:09:18,19,09,1, 12.0,1,1, 2.784, 10530.520, 368.856, 52812.364 24/01/30,10:09:19,00,10,1, 11.9,1,1, 2.787, 10530.515, 368.856, 52812.364 24/01/30,10:09:19,01,10,1, 11.9,1,1, 2.787, 10530.532, 368.863, 52812.334 24/01/30,10:09:19,02,10,1, 11.9,1,1, 2.787, 10530.513, 368.882, 52812.358 24/01/30,10:09:19,03,10,1, 11.9,1,1, 2.787, 10530.536, 368.846, 52812.422 24/01/30,10:09:19,04,10,1, 11.9,1,1, 2.787, 10530.517, 368.881, 52812.390 24/01/30,10:09:19,05,10,1, 11.9,1,1, 2.787, 10530.520, 368.867, 52812.420 24/01/30,10:09:19,06,10,1, 11.9,1,1, 2.787, 10530.510, 368.872, 52812.427 24/01/30,10:09:19,07,10,1, 11.9,1,1, 2.787, 10530.519, 368.882, 52812.391 24/01/30,10:09:19,08,10,1, 11.9,1,1, 2.787, 10530.511, 368.880, 52812.446 24/01/30,10:09:19,09,10,1, 11.9,1,1, 2.787, 10530.514, 368.900, 52812.392 24/01/30,10:09:19,10,10,1, 11.9,1,1, 2.787, 10530.506, 368.883, 52812.372 24/01/30,10:09:19,11,10,1, 11.9,1,1, 2.787, 10530.460, 368.889, 52812.370 24/01/30,10:09:19,12,10,1, 11.9,1,1, 2.787, 10530.479, 368.898, 52812.323 24/01/30,10:09:19,13,10,1, 11.9,1,1, 2.787, 10530.498, 368.901, 52812.413 24/01/30,10:09:19,14,10,1, 11.9,1,1, 2.787, 10530.472, 368.888, 52812.495 24/01/30,10:09:19,15,10,1, 11.9,1,1, 2.787, 10530.457, 368.920, 52812.466 24/01/30,10:09:19,16,10,1, 11.9,1,1, 2.787, 10530.484, 368.917, 52812.536 24/01/30,10:09:19,17,10,1, 11.9,1,1, 2.787, 10530.460, 368.924, 52812.435 24/01/30,10:09:19,18,10,1, 11.9,1,1, 2.787, 10530.443, 368.925, 52812.469 24/01/30,10:09:19,19,10,1, 11.9,1,1, 2.787, 10530.443, 368.944, 52812.418 24/01/30,10:09:20,00,11,1, 12.0,1,1, 2.789, 10530.440, 368.944, 52812.418 24/01/30,10:09:20,01,11,1, 12.0,1,1, 2.789, 10530.454, 368.953, 52812.424 24/01/30,10:09:20,02,11,1, 12.0,1,1, 2.789, 10530.461, 368.956, 52812.410 24/01/30,10:09:20,03,11,1, 12.0,1,1, 2.789, 10530.462, 368.968, 52812.423 24/01/30,10:09:20,04,11,1, 12.0,1,1, 2.789, 10530.469, 368.955, 52812.469 24/01/30,10:09:20,05,11,1, 12.0,1,1, 2.789, 10530.453, 368.953, 52812.462 24/01/30,10:09:20,06,11,1, 12.0,1,1, 2.789, 10530.470, 368.971, 52812.440 24/01/30,10:09:20,07,11,1, 12.0,1,1, 2.789, 10530.445, 368.962, 52812.422 24/01/30,10:09:20,08,11,1, 12.0,1,1, 2.789, 10530.433, 368.980, 52812.451 24/01/30,10:09:20,09,11,1, 12.0,1,1, 2.789, 10530.445, 368.974, 52812.480 24/01/30,10:09:20,10,11,1, 12.0,1,1, 2.789, 10530.440, 368.961, 52812.493 24/01/30,10:09:20,11,11,1, 12.0,1,1, 2.789, 10530.436, 369.002, 52812.465 24/01/30,10:09:20,12,11,1, 12.0,1,1, 2.789, 10530.442, 369.001, 52812.446 24/01/30,10:09:20,13,11,1, 12.0,1,1, 2.789, 10530.432, 368.996, 52812.477 24/01/30,10:09:20,14,11,1, 12.0,1,1, 2.789, 10530.411, 368.978, 52812.457 24/01/30,10:09:20,15,11,1, 12.0,1,1, 2.789, 10530.389, 369.007, 52812.365 24/01/30,10:09:20,16,11,1, 12.0,1,1, 2.789, 10530.462, 368.989, 52812.512 24/01/30,10:09:20,17,11,1, 12.0,1,1, 2.789, 10530.424, 368.978, 52812.330 24/01/30,10:09:20,18,11,1, 12.0,1,1, 2.789, 10530.417, 369.014, 52812.406 24/01/30,10:09:20,19,11,1, 12.0,1,1, 2.789, 10530.405, 369.000, 52812.370 24/01/30,10:09:21,00,11,1, 11.9,1,1, 2.787, 10530.398, 369.000, 52812.370 24/01/30,10:09:21,01,11,1, 11.9,1,1, 2.787, 10530.387, 369.003, 52812.510 24/01/30,10:09:21,02,11,1, 11.9,1,1, 2.787, 10530.373, 369.041, 52812.455 24/01/30,10:09:21,03,11,1, 11.9,1,1, 2.787, 10530.393, 369.016, 52812.449 24/01/30,10:09:21,04,11,1, 11.9,1,1, 2.787, 10530.395, 369.017, 52812.457 24/01/30,10:09:21,05,11,1, 11.9,1,1, 2.787, 10530.401, 369.007, 52812.513 24/01/30,10:09:21,06,11,1, 11.9,1,1, 2.787, 10530.378, 369.039, 52812.421 24/01/30,10:09:21,07,11,1, 11.9,1,1, 2.787, 10530.361, 369.051, 52812.530 24/01/30,10:09:21,08,11,1, 11.9,1,1, 2.787, 10530.402, 369.050, 52812.509 24/01/30,10:09:21,09,11,1, 11.9,1,1, 2.787, 10530.383, 369.072, 52812.478 24/01/30,10:09:21,10,11,1, 11.9,1,1, 2.787, 10530.358, 369.046, 52812.426 24/01/30,10:09:21,11,11,1, 11.9,1,1, 2.787, 10530.363, 369.067, 52812.434 24/01/30,10:09:21,12,11,1, 11.9,1,1, 2.787, 10530.368, 369.085, 52812.510 24/01/30,10:09:21,13,11,1, 11.9,1,1, 2.787, 10530.366, 369.084, 52812.463 24/01/30,10:09:21,14,11,1, 11.9,1,1, 2.787, 10530.353, 369.053, 52812.504 24/01/30,10:09:21,15,11,1, 11.9,1,1, 2.787, 10530.373, 369.074, 52812.542 24/01/30,10:09:21,16,11,1, 11.9,1,1, 2.787, 10530.362, 369.056, 52812.452 24/01/30,10:09:21,17,11,1, 11.9,1,1, 2.787, 10530.366, 369.092, 52812.442 24/01/30,10:09:21,18,11,1, 11.9,1,1, 2.787, 10530.362, 369.080, 52812.486 24/01/30,10:09:21,19,11,1, 11.9,1,1, 2.787, 10530.312, 369.108, 52812.693 24/01/30,10:09:22,00,11,1, 12.0,1,1, 2.784, 10530.306, 369.108, 52812.693 24/01/30,10:09:22,01,11,1, 12.0,1,1, 2.784, 10530.345, 369.094, 52812.412 24/01/30,10:09:22,02,11,1, 12.0,1,1, 2.784, 10530.321, 369.078, 52812.478 24/01/30,10:09:22,03,11,1, 12.0,1,1, 2.784, 10530.319, 369.105, 52812.461 24/01/30,10:09:22,04,11,1, 12.0,1,1, 2.784, 10530.295, 369.122, 52812.534 24/01/30,10:09:22,05,11,1, 12.0,1,1, 2.784, 10530.302, 369.098, 52812.427 24/01/30,10:09:22,06,11,1, 12.0,1,1, 2.784, 10530.319, 369.102, 52812.518 24/01/30,10:09:22,07,11,1, 12.0,1,1, 2.784, 10530.289, 369.108, 52812.536 24/01/30,10:09:22,08,11,1, 12.0,1,1, 2.784, 10530.285, 369.081, 52812.476 24/01/30,10:09:22,09,11,1, 12.0,1,1, 2.784, 10530.275, 369.114, 52812.470 24/01/30,10:09:22,10,11,1, 12.0,1,1, 2.784, 10530.299, 369.118, 52812.514 24/01/30,10:09:22,11,11,1, 12.0,1,1, 2.784, 10530.263, 369.129, 52812.493 24/01/30,10:09:22,12,11,1, 12.0,1,1, 2.784, 10530.239, 369.118, 52812.458 24/01/30,10:09:22,13,11,1, 12.0,1,1, 2.784, 10530.272, 369.132, 52812.461 24/01/30,10:09:22,14,11,1, 12.0,1,1, 2.784, 10530.238, 369.137, 52812.496 24/01/30,10:09:22,15,11,1, 12.0,1,1, 2.784, 10530.226, 369.150, 52812.459 24/01/30,10:09:22,16,11,1, 12.0,1,1, 2.784, 10530.236, 369.143, 52812.439 24/01/30,10:09:22,17,11,1, 12.0,1,1, 2.784, 10530.205, 369.131, 52812.426 24/01/30,10:09:22,18,11,1, 12.0,1,1, 2.784, 10530.232, 369.155, 52812.456 24/01/30,10:09:22,19,11,1, 12.0,1,1, 2.784, 10530.222, 369.130, 52812.472 24/01/30,10:09:23,00,11,1, 11.9,1,1, 2.785, 10530.214, 369.130, 52812.472 24/01/30,10:09:23,01,11,1, 11.9,1,1, 2.785, 10530.198, 369.154, 52812.464 24/01/30,10:09:23,02,11,1, 11.9,1,1, 2.785, 10530.185, 369.155, 52812.466 24/01/30,10:09:23,03,11,1, 11.9,1,1, 2.785, 10530.202, 369.154, 52812.529 24/01/30,10:09:23,04,11,1, 11.9,1,1, 2.785, 10530.171, 369.162, 52812.506 24/01/30,10:09:23,05,11,1, 11.9,1,1, 2.785, 10530.171, 369.140, 52812.345 24/01/30,10:09:23,06,11,1, 11.9,1,1, 2.785, 10530.198, 369.151, 52812.588 24/01/30,10:09:23,07,11,1, 11.9,1,1, 2.785, 10530.205, 369.177, 52812.531 24/01/30,10:09:23,08,11,1, 11.9,1,1, 2.785, 10530.193, 369.172, 52812.531 24/01/30,10:09:23,09,11,1, 11.9,1,1, 2.785, 10530.177, 369.172, 52812.548 24/01/30,10:09:23,10,11,1, 11.9,1,1, 2.785, 10530.166, 369.172, 52812.498 24/01/30,10:09:23,11,11,1, 11.9,1,1, 2.785, 10530.140, 369.211, 52812.558 24/01/30,10:09:23,12,11,1, 11.9,1,1, 2.785, 10530.150, 369.166, 52812.508 24/01/30,10:09:23,13,11,1, 11.9,1,1, 2.785, 10530.142, 369.196, 52812.565 24/01/30,10:09:23,14,11,1, 11.9,1,1, 2.785, 10530.148, 369.177, 52812.501 24/01/30,10:09:23,15,11,1, 11.9,1,1, 2.785, 10530.130, 369.214, 52812.541 24/01/30,10:09:23,16,11,1, 11.9,1,1, 2.785, 10530.136, 369.193, 52812.513 24/01/30,10:09:23,17,11,1, 11.9,1,1, 2.785, 10530.118, 369.206, 52812.547 24/01/30,10:09:23,18,11,1, 11.9,1,1, 2.785, 10530.106, 369.197, 52812.574 24/01/30,10:09:23,19,11,1, 11.9,1,1, 2.785, 10530.106, 369.209, 52812.553 24/01/30,10:09:24,00,11,1, 12.0,1,1, 2.786, 10530.106, 369.209, 52812.553 24/01/30,10:09:24,01,11,1, 12.0,1,1, 2.786, 10530.104, 369.212, 52812.550 24/01/30,10:09:24,02,11,1, 12.0,1,1, 2.786, 10530.090, 369.226, 52812.592 24/01/30,10:09:24,03,11,1, 12.0,1,1, 2.786, 10530.060, 369.233, 52812.479 24/01/30,10:09:24,04,11,1, 12.0,1,1, 2.786, 10530.115, 369.213, 52812.483 24/01/30,10:09:24,05,11,1, 12.0,1,1, 2.786, 10530.055, 369.212, 52812.415 24/01/30,10:09:24,06,11,1, 12.0,1,1, 2.786, 10530.089, 369.206, 52812.452 24/01/30,10:09:24,07,11,1, 12.0,1,1, 2.786, 10530.060, 369.217, 52812.498 24/01/30,10:09:24,08,11,1, 12.0,1,1, 2.786, 10530.074, 369.226, 52812.525 24/01/30,10:09:24,09,11,1, 12.0,1,1, 2.786, 10530.036, 369.238, 52812.546 24/01/30,10:09:24,10,11,1, 12.0,1,1, 2.786, 10530.035, 369.242, 52812.580 24/01/30,10:09:24,11,11,1, 12.0,1,1, 2.786, 10530.018, 369.237, 52812.468 24/01/30,10:09:24,12,11,1, 12.0,1,1, 2.786, 10530.011, 369.241, 52812.508 24/01/30,10:09:24,13,11,1, 12.0,1,1, 2.786, 10529.992, 369.225, 52812.572 24/01/30,10:09:24,14,11,1, 12.0,1,1, 2.786, 10530.014, 369.246, 52812.603 24/01/30,10:09:24,15,11,1, 12.0,1,1, 2.786, 10529.990, 369.260, 52812.508 24/01/30,10:09:24,16,11,1, 12.0,1,1, 2.786, 10529.970, 369.257, 52812.561 24/01/30,10:09:24,17,11,1, 12.0,1,1, 2.786, 10529.982, 369.250, 52812.546 24/01/30,10:09:24,18,11,1, 12.0,1,1, 2.786, 10529.979, 369.246, 52812.583 24/01/30,10:09:24,19,11,1, 12.0,1,1, 2.786, 10529.965, 369.264, 52812.622 24/01/30,10:09:25,00,10,1, 11.9,1,1, 2.784, 10529.964, 369.264, 52812.622 24/01/30,10:09:25,01,10,1, 11.9,1,1, 2.784, 10529.935, 369.263, 52812.486 24/01/30,10:09:25,02,10,1, 11.9,1,1, 2.784, 10529.961, 369.273, 52812.540 24/01/30,10:09:25,03,10,1, 11.9,1,1, 2.784, 10529.941, 369.274, 52812.586 24/01/30,10:09:25,04,10,1, 11.9,1,1, 2.784, 10529.926, 369.296, 52812.636 24/01/30,10:09:25,05,10,1, 11.9,1,1, 2.784, 10529.905, 369.290, 52812.622 24/01/30,10:09:25,06,10,1, 11.9,1,1, 2.784, 10529.932, 369.285, 52812.481 24/01/30,10:09:25,07,10,1, 11.9,1,1, 2.784, 10529.906, 369.290, 52812.642 24/01/30,10:09:25,08,10,1, 11.9,1,1, 2.784, 10529.905, 369.273, 52812.587 24/01/30,10:09:25,09,10,1, 11.9,1,1, 2.784, 10529.908, 369.307, 52812.541 24/01/30,10:09:25,10,10,1, 11.9,1,1, 2.784, 10529.919, 369.271, 52812.616 24/01/30,10:09:25,11,10,1, 11.9,1,1, 2.784, 10529.912, 369.301, 52812.600 24/01/30,10:09:25,12,10,1, 11.9,1,1, 2.784, 10529.892, 369.285, 52812.522 24/01/30,10:09:25,13,10,1, 11.9,1,1, 2.784, 10529.887, 369.294, 52812.541 24/01/30,10:09:25,14,10,1, 11.9,1,1, 2.784, 10529.886, 369.310, 52812.600 24/01/30,10:09:25,15,10,1, 11.9,1,1, 2.784, 10529.879, 369.304, 52812.625 24/01/30,10:09:25,16,10,1, 11.9,1,1, 2.784, 10529.856, 369.324, 52812.601 24/01/30,10:09:25,17,10,1, 11.9,1,1, 2.784, 10529.837, 369.309, 52812.510 24/01/30,10:09:25,18,10,1, 11.9,1,1, 2.784, 10529.842, 369.307, 52812.562 24/01/30,10:09:25,19,10,1, 11.9,1,1, 2.784, 10529.838, 369.296, 52812.620 24/01/30,10:09:26,00,11,1, 11.9,1,1, 2.786, 10529.830, 369.296, 52812.620 24/01/30,10:09:26,01,11,1, 11.9,1,1, 2.786, 10529.807, 369.328, 52812.580 24/01/30,10:09:26,02,11,1, 11.9,1,1, 2.786, 10529.814, 369.324, 52812.615 24/01/30,10:09:26,03,11,1, 11.9,1,1, 2.786, 10529.793, 369.327, 52812.555 24/01/30,10:09:26,04,11,1, 11.9,1,1, 2.786, 10529.824, 369.322, 52812.537 24/01/30,10:09:26,05,11,1, 11.9,1,1, 2.786, 10529.810, 369.342, 52812.598 24/01/30,10:09:26,06,11,1, 11.9,1,1, 2.786, 10529.790, 369.335, 52812.612 24/01/30,10:09:26,07,11,1, 11.9,1,1, 2.786, 10529.776, 369.334, 52812.571 24/01/30,10:09:26,08,11,1, 11.9,1,1, 2.786, 10529.801, 369.330, 52812.599 24/01/30,10:09:26,09,11,1, 11.9,1,1, 2.786, 10529.768, 369.322, 52812.522 24/01/30,10:09:26,10,11,1, 11.9,1,1, 2.786, 10529.762, 369.326, 52812.589 24/01/30,10:09:26,11,11,1, 11.9,1,1, 2.786, 10529.746, 369.348, 52812.614 24/01/30,10:09:26,12,11,1, 11.9,1,1, 2.786, 10529.731, 369.348, 52812.580 24/01/30,10:09:26,13,11,1, 11.9,1,1, 2.786, 10529.724, 369.353, 52812.591 24/01/30,10:09:26,14,11,1, 11.9,1,1, 2.786, 10529.715, 369.355, 52812.615 24/01/30,10:09:26,15,11,1, 11.9,1,1, 2.786, 10529.712, 369.357, 52812.554 24/01/30,10:09:26,16,11,1, 11.9,1,1, 2.786, 10529.726, 369.356, 52812.559 24/01/30,10:09:26,17,11,1, 11.9,1,1, 2.786, 10529.683, 369.346, 52812.545 24/01/30,10:09:26,18,11,1, 11.9,1,1, 2.786, 10529.688, 369.366, 52812.573 24/01/30,10:09:26,19,11,1, 11.9,1,1, 2.786, 10529.686, 369.353, 52812.549 24/01/30,10:09:27,00,10,1, 11.9,1,1, 2.787, 10529.680, 369.353, 52812.549 24/01/30,10:09:27,01,10,1, 11.9,1,1, 2.787, 10529.668, 369.357, 52812.603 24/01/30,10:09:27,02,10,1, 11.9,1,1, 2.787, 10529.663, 369.366, 52812.577 24/01/30,10:09:27,03,10,1, 11.9,1,1, 2.787, 10529.685, 369.360, 52812.529 24/01/30,10:09:27,04,10,1, 11.9,1,1, 2.787, 10529.656, 369.361, 52812.610 24/01/30,10:09:27,05,10,1, 11.9,1,1, 2.787, 10529.657, 369.353, 52812.574 24/01/30,10:09:27,06,10,1, 11.9,1,1, 2.787, 10529.648, 369.372, 52812.525 24/01/30,10:09:27,07,10,1, 11.9,1,1, 2.787, 10529.617, 369.389, 52812.549 24/01/30,10:09:27,08,10,1, 11.9,1,1, 2.787, 10529.637, 369.387, 52812.592 24/01/30,10:09:27,09,10,1, 11.9,1,1, 2.787, 10529.612, 369.380, 52812.605 24/01/30,10:09:27,10,10,1, 11.9,1,1, 2.787, 10529.602, 369.389, 52812.598 24/01/30,10:09:27,11,10,1, 11.9,1,1, 2.787, 10529.610, 369.388, 52812.550 24/01/30,10:09:27,12,10,1, 11.9,1,1, 2.787, 10529.561, 369.389, 52812.609 24/01/30,10:09:27,13,10,1, 11.9,1,1, 2.787, 10529.567, 369.364, 52812.583 24/01/30,10:09:27,14,10,1, 11.9,1,1, 2.787, 10529.575, 369.406, 52812.651 24/01/30,10:09:27,15,10,1, 11.9,1,1, 2.787, 10529.542, 369.366, 52812.618 24/01/30,10:09:27,16,10,1, 11.9,1,1, 2.787, 10529.580, 369.390, 52812.540 24/01/30,10:09:27,17,10,1, 11.9,1,1, 2.787, 10529.561, 369.357, 52812.584 24/01/30,10:09:27,18,10,1, 11.9,1,1, 2.787, 10529.549, 369.363, 52812.536 24/01/30,10:09:27,19,10,1, 11.9,1,1, 2.787, 10529.529, 369.371, 52812.594 24/01/30,10:09:28,00,11,1, 12.0,1,1, 2.786, 10529.522, 369.371, 52812.594 24/01/30,10:09:28,01,11,1, 12.0,1,1, 2.786, 10529.508, 369.379, 52812.601 24/01/30,10:09:28,02,11,1, 12.0,1,1, 2.786, 10529.510, 369.382, 52812.575 24/01/30,10:09:28,03,11,1, 12.0,1,1, 2.786, 10529.507, 369.385, 52812.581 24/01/30,10:09:28,04,11,1, 12.0,1,1, 2.786, 10529.501, 369.391, 52812.554 24/01/30,10:09:28,05,11,1, 12.0,1,1, 2.786, 10529.463, 369.417, 52812.574 24/01/30,10:09:28,06,11,1, 12.0,1,1, 2.786, 10529.460, 369.393, 52812.574 24/01/30,10:09:28,07,11,1, 12.0,1,1, 2.786, 10529.464, 369.392, 52812.593 24/01/30,10:09:28,08,11,1, 12.0,1,1, 2.786, 10529.449, 369.383, 52812.593 24/01/30,10:09:28,09,11,1, 12.0,1,1, 2.786, 10529.450, 369.399, 52812.609 24/01/30,10:09:28,10,11,1, 12.0,1,1, 2.786, 10529.422, 369.413, 52812.654 24/01/30,10:09:28,11,11,1, 12.0,1,1, 2.786, 10529.427, 369.413, 52812.626 24/01/30,10:09:28,12,11,1, 12.0,1,1, 2.786, 10529.398, 369.411, 52812.579 24/01/30,10:09:28,13,11,1, 12.0,1,1, 2.786, 10529.392, 369.392, 52812.615 24/01/30,10:09:28,14,11,1, 12.0,1,1, 2.786, 10529.410, 369.417, 52812.607 24/01/30,10:09:28,15,11,1, 12.0,1,1, 2.786, 10529.373, 369.394, 52812.613 24/01/30,10:09:28,16,11,1, 12.0,1,1, 2.786, 10529.389, 369.435, 52812.600 24/01/30,10:09:28,17,11,1, 12.0,1,1, 2.786, 10529.379, 369.380, 52812.605 24/01/30,10:09:28,18,11,1, 12.0,1,1, 2.786, 10529.369, 369.404, 52812.650 24/01/30,10:09:28,19,11,1, 12.0,1,1, 2.786, 10529.368, 369.436, 52812.613 24/01/30,10:09:29,00,11,1, 12.0,1,1, 2.788, 10529.363, 369.436, 52812.613 24/01/30,10:09:29,01,11,1, 12.0,1,1, 2.788, 10529.335, 369.432, 52812.562 24/01/30,10:09:29,02,11,1, 12.0,1,1, 2.788, 10529.348, 369.421, 52812.596 24/01/30,10:09:29,03,11,1, 12.0,1,1, 2.788, 10529.335, 369.440, 52812.662 24/01/30,10:09:29,04,11,1, 12.0,1,1, 2.788, 10529.345, 369.418, 52812.597 24/01/30,10:09:29,05,11,1, 12.0,1,1, 2.788, 10529.320, 369.418, 52812.594 24/01/30,10:09:29,06,11,1, 12.0,1,1, 2.788, 10529.309, 369.426, 52812.597 24/01/30,10:09:29,07,11,1, 12.0,1,1, 2.788, 10529.308, 369.409, 52812.585 24/01/30,10:09:29,08,11,1, 12.0,1,1, 2.788, 10529.255, 369.402, 52812.589 24/01/30,10:09:29,09,11,1, 12.0,1,1, 2.788, 10529.271, 369.393, 52812.657 24/01/30,10:09:29,10,11,1, 12.0,1,1, 2.788, 10529.235, 369.389, 52812.588 24/01/30,10:09:29,11,11,1, 12.0,1,1, 2.788, 10529.232, 369.412, 52812.651 24/01/30,10:09:29,12,11,1, 12.0,1,1, 2.788, 10529.242, 369.419, 52812.676 24/01/30,10:09:29,13,11,1, 12.0,1,1, 2.788, 10529.213, 369.435, 52812.609 24/01/30,10:09:29,14,11,1, 12.0,1,1, 2.788, 10529.208, 369.442, 52812.631 24/01/30,10:09:29,15,11,1, 12.0,1,1, 2.788, 10529.208, 369.435, 52812.602 24/01/30,10:09:29,16,11,1, 12.0,1,1, 2.788, 10529.195, 369.434, 52812.592 24/01/30,10:09:29,17,11,1, 12.0,1,1, 2.788, 10529.192, 369.450, 52812.617 24/01/30,10:09:29,18,11,1, 12.0,1,1, 2.788, 10529.169, 369.448, 52812.605 24/01/30,10:09:29,19,11,1, 12.0,1,1, 2.788, 10529.180, 369.423, 52812.623 24/01/30,10:09:30,00,12,1, 11.9,1,1, 2.783, 10529.180, 369.423, 52812.623 24/01/30,10:09:30,01,12,1, 11.9,1,1, 2.783, 10529.161, 369.451, 52812.631 24/01/30,10:09:30,02,12,1, 11.9,1,1, 2.783, 10529.149, 369.429, 52812.606 24/01/30,10:09:30,03,12,1, 11.9,1,1, 2.783, 10529.133, 369.462, 52812.636 24/01/30,10:09:30,04,12,1, 11.9,1,1, 2.783, 10529.136, 369.455, 52812.535 24/01/30,10:09:30,05,12,1, 11.9,1,1, 2.783, 10529.138, 369.465, 52812.547 24/01/30,10:09:30,06,12,1, 11.9,1,1, 2.783, 10529.101, 369.442, 52812.638 24/01/30,10:09:30,07,12,1, 11.9,1,1, 2.783, 10529.093, 369.438, 52812.611 24/01/30,10:09:30,08,12,1, 11.9,1,1, 2.783, 10529.069, 369.431, 52812.642 24/01/30,10:09:30,09,12,1, 11.9,1,1, 2.783, 10529.066, 369.447, 52812.559 24/01/30,10:09:30,10,12,1, 11.9,1,1, 2.783, 10529.084, 369.455, 52812.631 24/01/30,10:09:30,11,12,1, 11.9,1,1, 2.783, 10529.064, 369.445, 52812.658 24/01/30,10:09:30,12,12,1, 11.9,1,1, 2.783, 10529.035, 369.441, 52812.572 24/01/30,10:09:30,13,12,1, 11.9,1,1, 2.783, 10529.022, 369.439, 52812.598 24/01/30,10:09:30,14,12,1, 11.9,1,1, 2.783, 10529.036, 369.463, 52812.576 24/01/30,10:09:30,15,12,1, 11.9,1,1, 2.783, 10528.996, 369.423, 52812.571 24/01/30,10:09:30,16,12,1, 11.9,1,1, 2.783, 10529.031, 369.456, 52812.621 24/01/30,10:09:30,17,12,1, 11.9,1,1, 2.783, 10529.000, 369.426, 52812.590 24/01/30,10:09:30,18,12,1, 11.9,1,1, 2.783, 10528.984, 369.436, 52812.556 24/01/30,10:09:30,19,12,1, 11.9,1,1, 2.783, 10528.988, 369.450, 52812.627 24/01/30,10:09:31,00,11,1, 12.0,1,1, 2.785, 10528.988, 369.450, 52812.627 24/01/30,10:09:31,01,11,1, 12.0,1,1, 2.785, 10528.965, 369.441, 52812.610 24/01/30,10:09:31,02,11,1, 12.0,1,1, 2.785, 10528.968, 369.434, 52812.636 24/01/30,10:09:31,03,11,1, 12.0,1,1, 2.785, 10528.969, 369.428, 52812.668 24/01/30,10:09:31,04,11,1, 12.0,1,1, 2.785, 10528.952, 369.405, 52812.548 24/01/30,10:09:31,05,11,1, 12.0,1,1, 2.785, 10528.948, 369.432, 52812.659 24/01/30,10:09:31,06,11,1, 12.0,1,1, 2.785, 10528.936, 369.463, 52812.660 24/01/30,10:09:31,07,11,1, 12.0,1,1, 2.785, 10528.920, 369.445, 52812.665 24/01/30,10:09:31,08,11,1, 12.0,1,1, 2.785, 10528.912, 369.461, 52812.686 24/01/30,10:09:31,09,11,1, 12.0,1,1, 2.785, 10528.894, 369.449, 52812.610 24/01/30,10:09:31,10,11,1, 12.0,1,1, 2.785, 10528.883, 369.419, 52812.607 24/01/30,10:09:31,11,11,1, 12.0,1,1, 2.785, 10528.898, 369.446, 52812.710 24/01/30,10:09:31,12,11,1, 12.0,1,1, 2.785, 10528.900, 369.445, 52812.630 24/01/30,10:09:31,13,11,1, 12.0,1,1, 2.785, 10528.854, 369.435, 52812.684 24/01/30,10:09:31,14,11,1, 12.0,1,1, 2.785, 10528.825, 369.424, 52812.649 24/01/30,10:09:31,15,11,1, 12.0,1,1, 2.785, 10528.857, 369.434, 52812.632 24/01/30,10:09:31,16,11,1, 12.0,1,1, 2.785, 10528.854, 369.427, 52812.636 24/01/30,10:09:31,17,11,1, 12.0,1,1, 2.785, 10528.804, 369.441, 52812.649 24/01/30,10:09:31,18,11,1, 12.0,1,1, 2.785, 10528.810, 369.456, 52812.667 24/01/30,10:09:31,19,11,1, 12.0,1,1, 2.785, 10528.801, 369.445, 52812.729 24/01/30,10:09:32,00,12,1, 11.9,1,1, 2.785, 10528.796, 369.445, 52812.729 24/01/30,10:09:32,01,12,1, 11.9,1,1, 2.785, 10528.811, 369.437, 52812.622 24/01/30,10:09:32,02,12,1, 11.9,1,1, 2.785, 10528.771, 369.433, 52812.763 24/01/30,10:09:32,03,12,1, 11.9,1,1, 2.785, 10528.769, 369.423, 52812.639 24/01/30,10:09:32,04,12,1, 11.9,1,1, 2.785, 10528.765, 369.429, 52812.660 24/01/30,10:09:32,05,12,1, 11.9,1,1, 2.785, 10528.754, 369.443, 52812.695 24/01/30,10:09:32,06,12,1, 11.9,1,1, 2.785, 10528.754, 369.427, 52812.688 24/01/30,10:09:32,07,12,1, 11.9,1,1, 2.785, 10528.745, 369.451, 52812.711 24/01/30,10:09:32,08,12,1, 11.9,1,1, 2.785, 10528.736, 369.446, 52812.672 24/01/30,10:09:32,09,12,1, 11.9,1,1, 2.785, 10528.730, 369.428, 52812.666 24/01/30,10:09:32,10,12,1, 11.9,1,1, 2.785, 10528.716, 369.424, 52812.603 24/01/30,10:09:32,11,12,1, 11.9,1,1, 2.785, 10528.707, 369.442, 52812.637 24/01/30,10:09:32,12,12,1, 11.9,1,1, 2.785, 10528.695, 369.450, 52812.613 24/01/30,10:09:32,13,12,1, 11.9,1,1, 2.785, 10528.703, 369.448, 52812.628 24/01/30,10:09:32,14,12,1, 11.9,1,1, 2.785, 10528.695, 369.469, 52812.676 24/01/30,10:09:32,15,12,1, 11.9,1,1, 2.785, 10528.673, 369.427, 52812.621 24/01/30,10:09:32,16,12,1, 11.9,1,1, 2.785, 10528.679, 369.432, 52812.691 24/01/30,10:09:32,17,12,1, 11.9,1,1, 2.785, 10528.654, 369.442, 52812.589 24/01/30,10:09:32,18,12,1, 11.9,1,1, 2.785, 10528.653, 369.434, 52812.607 24/01/30,10:09:32,19,12,1, 11.9,1,1, 2.785, 10528.645, 369.453, 52812.711 24/01/30,10:09:33,00,12,1, 11.9,1,1, 2.785, 10528.637, 369.453, 52812.711 24/01/30,10:09:33,01,12,1, 11.9,1,1, 2.785, 10528.645, 369.414, 52812.706 24/01/30,10:09:33,02,12,1, 11.9,1,1, 2.785, 10528.618, 369.426, 52812.606 24/01/30,10:09:33,03,12,1, 11.9,1,1, 2.785, 10528.650, 369.446, 52812.715 24/01/30,10:09:33,04,12,1, 11.9,1,1, 2.785, 10528.609, 369.416, 52812.630 24/01/30,10:09:33,05,12,1, 11.9,1,1, 2.785, 10528.609, 369.438, 52812.641 24/01/30,10:09:33,06,12,1, 11.9,1,1, 2.785, 10528.609, 369.428, 52812.647 24/01/30,10:09:33,07,12,1, 11.9,1,1, 2.785, 10528.591, 369.427, 52812.655 24/01/30,10:09:33,08,12,1, 11.9,1,1, 2.785, 10528.577, 369.425, 52812.704 24/01/30,10:09:33,09,12,1, 11.9,1,1, 2.785, 10528.580, 369.438, 52812.635 24/01/30,10:09:33,10,12,1, 11.9,1,1, 2.785, 10528.555, 369.442, 52812.599 24/01/30,10:09:33,11,12,1, 11.9,1,1, 2.785, 10528.589, 369.433, 52812.612 24/01/30,10:09:33,12,12,1, 11.9,1,1, 2.785, 10528.559, 369.449, 52812.716 24/01/30,10:09:33,13,12,1, 11.9,1,1, 2.785, 10528.529, 369.439, 52812.718 24/01/30,10:09:33,14,12,1, 11.9,1,1, 2.785, 10528.562, 369.452, 52812.679 24/01/30,10:09:33,15,12,1, 11.9,1,1, 2.785, 10528.539, 369.441, 52812.600 24/01/30,10:09:33,16,12,1, 11.9,1,1, 2.785, 10528.511, 369.439, 52812.694 24/01/30,10:09:33,17,12,1, 11.9,1,1, 2.785, 10528.513, 369.433, 52812.646 24/01/30,10:09:33,18,12,1, 11.9,1,1, 2.785, 10528.509, 369.443, 52812.674 24/01/30,10:09:33,19,12,1, 11.9,1,1, 2.785, 10528.533, 369.432, 52812.719 24/01/30,10:09:34,00,11,1, 11.9,1,1, 2.786, 10528.529, 369.432, 52812.719 24/01/30,10:09:34,01,11,1, 11.9,1,1, 2.786, 10528.499, 369.416, 52812.644 24/01/30,10:09:34,02,11,1, 11.9,1,1, 2.786, 10528.503, 369.441, 52812.647 24/01/30,10:09:34,03,11,1, 11.9,1,1, 2.786, 10528.473, 369.464, 52812.672 24/01/30,10:09:34,04,11,1, 11.9,1,1, 2.786, 10528.474, 369.442, 52812.592 24/01/30,10:09:34,05,11,1, 11.9,1,1, 2.786, 10528.433, 369.438, 52812.652 24/01/30,10:09:34,06,11,1, 11.9,1,1, 2.786, 10528.455, 369.449, 52812.651 24/01/30,10:09:34,07,11,1, 11.9,1,1, 2.786, 10528.452, 369.469, 52812.658 24/01/30,10:09:34,08,11,1, 11.9,1,1, 2.786, 10528.454, 369.456, 52812.687 24/01/30,10:09:34,09,11,1, 11.9,1,1, 2.786, 10528.427, 369.453, 52812.630 24/01/30,10:09:34,10,11,1, 11.9,1,1, 2.786, 10528.413, 369.459, 52812.742 24/01/30,10:09:34,11,11,1, 11.9,1,1, 2.786, 10528.388, 369.452, 52812.675 24/01/30,10:09:34,12,11,1, 11.9,1,1, 2.786, 10528.392, 369.474, 52812.693 24/01/30,10:09:34,13,11,1, 11.9,1,1, 2.786, 10528.410, 369.450, 52812.645 24/01/30,10:09:34,14,11,1, 11.9,1,1, 2.786, 10528.383, 369.455, 52812.680 24/01/30,10:09:34,15,11,1, 11.9,1,1, 2.786, 10528.341, 369.455, 52812.681 24/01/30,10:09:34,16,11,1, 11.9,1,1, 2.786, 10528.372, 369.455, 52812.662 24/01/30,10:09:34,17,11,1, 11.9,1,1, 2.786, 10528.364, 369.474, 52812.751 24/01/30,10:09:34,18,11,1, 11.9,1,1, 2.786, 10528.329, 369.473, 52812.706 24/01/30,10:09:34,19,11,1, 11.9,1,1, 2.786, 10528.328, 369.474, 52812.640 24/01/30,10:09:35,00,12,1, 11.8,1,1, 2.787, 10528.320, 369.474, 52812.640 24/01/30,10:09:35,01,12,1, 11.8,1,1, 2.787, 10528.313, 369.486, 52812.634 24/01/30,10:09:35,02,12,1, 11.8,1,1, 2.787, 10528.323, 369.487, 52812.623 24/01/30,10:09:35,03,12,1, 11.8,1,1, 2.787, 10528.342, 369.484, 52812.520 24/01/30,10:09:35,04,12,1, 11.8,1,1, 2.787, 10528.285, 369.498, 52812.702 24/01/30,10:09:35,05,12,1, 11.8,1,1, 2.787, 10528.307, 369.497, 52812.661 24/01/30,10:09:35,06,12,1, 11.8,1,1, 2.787, 10528.294, 369.501, 52812.706 24/01/30,10:09:35,07,12,1, 11.8,1,1, 2.787, 10528.275, 369.493, 52812.684 24/01/30,10:09:35,08,12,1, 11.8,1,1, 2.787, 10528.275, 369.485, 52812.662 24/01/30,10:09:35,09,12,1, 11.8,1,1, 2.787, 10528.279, 369.499, 52812.678 24/01/30,10:09:35,10,12,1, 11.8,1,1, 2.787, 10528.256, 369.481, 52812.667 24/01/30,10:09:35,11,12,1, 11.8,1,1, 2.787, 10528.254, 369.491, 52812.664 24/01/30,10:09:35,12,12,1, 11.8,1,1, 2.787, 10528.233, 369.493, 52812.668 24/01/30,10:09:35,13,12,1, 11.8,1,1, 2.787, 10528.241, 369.506, 52812.679 24/01/30,10:09:35,14,12,1, 11.8,1,1, 2.787, 10528.241, 369.509, 52812.609 24/01/30,10:09:35,15,12,1, 11.8,1,1, 2.787, 10528.206, 369.550, 52812.716 24/01/30,10:09:35,16,12,1, 11.8,1,1, 2.787, 10528.224, 369.517, 52812.610 24/01/30,10:09:35,17,12,1, 11.8,1,1, 2.787, 10528.203, 369.533, 52812.752 24/01/30,10:09:35,18,12,1, 11.8,1,1, 2.787, 10528.210, 369.503, 52812.712 24/01/30,10:09:35,19,12,1, 11.8,1,1, 2.787, 10528.182, 369.501, 52812.711 24/01/30,10:09:36,00,10,1, 11.9,1,1, 2.786, 10528.178, 369.501, 52812.711 24/01/30,10:09:36,01,10,1, 11.9,1,1, 2.786, 10528.182, 369.509, 52812.623 24/01/30,10:09:36,02,10,1, 11.9,1,1, 2.786, 10528.154, 369.506, 52812.620 24/01/30,10:09:36,03,10,1, 11.9,1,1, 2.786, 10528.166, 369.512, 52812.719 24/01/30,10:09:36,04,10,1, 11.9,1,1, 2.786, 10528.150, 369.513, 52812.708 24/01/30,10:09:36,05,10,1, 11.9,1,1, 2.786, 10528.130, 369.533, 52812.669 24/01/30,10:09:36,06,10,1, 11.9,1,1, 2.786, 10528.148, 369.519, 52812.644 24/01/30,10:09:36,07,10,1, 11.9,1,1, 2.786, 10528.127, 369.520, 52812.656 24/01/30,10:09:36,08,10,1, 11.9,1,1, 2.786, 10528.126, 369.544, 52812.619 24/01/30,10:09:36,09,10,1, 11.9,1,1, 2.786, 10528.131, 369.511, 52812.624 24/01/30,10:09:36,10,10,1, 11.9,1,1, 2.786, 10528.113, 369.530, 52812.705 24/01/30,10:09:36,11,10,1, 11.9,1,1, 2.786, 10528.137, 369.508, 52812.681 24/01/30,10:09:36,12,10,1, 11.9,1,1, 2.786, 10528.114, 369.535, 52812.648 24/01/30,10:09:36,13,10,1, 11.9,1,1, 2.786, 10528.112, 369.516, 52812.698 24/01/30,10:09:36,14,10,1, 11.9,1,1, 2.786, 10528.087, 369.530, 52812.666 24/01/30,10:09:36,15,10,1, 11.9,1,1, 2.786, 10528.067, 369.521, 52812.690 24/01/30,10:09:36,16,10,1, 11.9,1,1, 2.786, 10528.074, 369.525, 52812.638 24/01/30,10:09:36,17,10,1, 11.9,1,1, 2.786, 10528.046, 369.533, 52812.603 24/01/30,10:09:36,18,10,1, 11.9,1,1, 2.786, 10528.062, 369.520, 52812.682 24/01/30,10:09:36,19,10,1, 11.9,1,1, 2.786, 10528.067, 369.540, 52812.659 24/01/30,10:09:37,00,12,1, 12.0,1,1, 2.786, 10528.061, 369.540, 52812.659 24/01/30,10:09:37,01,12,1, 12.0,1,1, 2.786, 10528.053, 369.536, 52812.634 24/01/30,10:09:37,02,12,1, 12.0,1,1, 2.786, 10528.046, 369.529, 52812.683 24/01/30,10:09:37,03,12,1, 12.0,1,1, 2.786, 10528.037, 369.533, 52812.691 24/01/30,10:09:37,04,12,1, 12.0,1,1, 2.786, 10528.031, 369.541, 52812.634 24/01/30,10:09:37,05,12,1, 12.0,1,1, 2.786, 10528.011, 369.561, 52812.643 24/01/30,10:09:37,06,12,1, 12.0,1,1, 2.786, 10527.978, 369.557, 52812.720 24/01/30,10:09:37,07,12,1, 12.0,1,1, 2.786, 10527.992, 369.560, 52812.646 24/01/30,10:09:37,08,12,1, 12.0,1,1, 2.786, 10527.996, 369.535, 52812.668 24/01/30,10:09:37,09,12,1, 12.0,1,1, 2.786, 10527.969, 369.548, 52812.628 24/01/30,10:09:37,10,12,1, 12.0,1,1, 2.786, 10527.970, 369.554, 52812.713 24/01/30,10:09:37,11,12,1, 12.0,1,1, 2.786, 10527.986, 369.547, 52812.711 24/01/30,10:09:37,12,12,1, 12.0,1,1, 2.786, 10527.957, 369.568, 52812.642 24/01/30,10:09:37,13,12,1, 12.0,1,1, 2.786, 10527.978, 369.568, 52812.630 24/01/30,10:09:37,14,12,1, 12.0,1,1, 2.786, 10527.977, 369.567, 52812.639 24/01/30,10:09:37,15,12,1, 12.0,1,1, 2.786, 10527.933, 369.577, 52812.627 24/01/30,10:09:37,16,12,1, 12.0,1,1, 2.786, 10527.947, 369.606, 52812.689 24/01/30,10:09:37,17,12,1, 12.0,1,1, 2.786, 10527.936, 369.575, 52812.695 24/01/30,10:09:37,18,12,1, 12.0,1,1, 2.786, 10527.912, 369.587, 52812.633 24/01/30,10:09:37,19,12,1, 12.0,1,1, 2.786, 10527.899, 369.590, 52812.641 24/01/30,10:09:38,00,11,1, 11.9,1,1, 2.784, 10527.894, 369.590, 52812.641 24/01/30,10:09:38,01,11,1, 11.9,1,1, 2.784, 10527.932, 369.601, 52812.725 24/01/30,10:09:38,02,11,1, 11.9,1,1, 2.784, 10527.877, 369.609, 52812.710 24/01/30,10:09:38,03,11,1, 11.9,1,1, 2.784, 10527.896, 369.608, 52812.738 24/01/30,10:09:38,04,11,1, 11.9,1,1, 2.784, 10527.872, 369.595, 52812.722 24/01/30,10:09:38,05,11,1, 11.9,1,1, 2.784, 10527.862, 369.618, 52812.629 24/01/30,10:09:38,06,11,1, 11.9,1,1, 2.784, 10527.857, 369.612, 52812.651 24/01/30,10:09:38,07,11,1, 11.9,1,1, 2.784, 10527.872, 369.599, 52812.733 24/01/30,10:09:38,08,11,1, 11.9,1,1, 2.784, 10527.843, 369.620, 52812.727 24/01/30,10:09:38,09,11,1, 11.9,1,1, 2.784, 10527.836, 369.622, 52812.616 24/01/30,10:09:38,10,11,1, 11.9,1,1, 2.784, 10527.817, 369.650, 52812.624 24/01/30,10:09:38,11,11,1, 11.9,1,1, 2.784, 10527.796, 369.656, 52812.696 24/01/30,10:09:38,12,11,1, 11.9,1,1, 2.784, 10527.835, 369.627, 52812.698 24/01/30,10:09:38,13,11,1, 11.9,1,1, 2.784, 10527.801, 369.641, 52812.740 24/01/30,10:09:38,14,11,1, 11.9,1,1, 2.784, 10527.786, 369.633, 52812.693 24/01/30,10:09:38,15,11,1, 11.9,1,1, 2.784, 10527.781, 369.641, 52812.693 24/01/30,10:09:38,16,11,1, 11.9,1,1, 2.784, 10527.781, 369.649, 52812.685 24/01/30,10:09:38,17,11,1, 11.9,1,1, 2.784, 10527.765, 369.649, 52812.706 24/01/30,10:09:38,18,11,1, 11.9,1,1, 2.784, 10527.762, 369.647, 52812.648 24/01/30,10:09:38,19,11,1, 11.9,1,1, 2.784, 10527.764, 369.663, 52812.741 24/01/30,10:09:39,00,12,1, 11.9,1,1, 2.786, 10527.761, 369.663, 52812.741 24/01/30,10:09:39,01,12,1, 11.9,1,1, 2.786, 10527.732, 369.665, 52812.712 24/01/30,10:09:39,02,12,1, 11.9,1,1, 2.786, 10527.741, 369.679, 52812.727 24/01/30,10:09:39,03,12,1, 11.9,1,1, 2.786, 10527.714, 369.668, 52812.652 24/01/30,10:09:39,04,12,1, 11.9,1,1, 2.786, 10527.732, 369.695, 52812.625 24/01/30,10:09:39,05,12,1, 11.9,1,1, 2.786, 10527.750, 369.671, 52812.735 24/01/30,10:09:39,06,12,1, 11.9,1,1, 2.786, 10527.716, 369.676, 52812.653 24/01/30,10:09:39,07,12,1, 11.9,1,1, 2.786, 10527.715, 369.689, 52812.691 24/01/30,10:09:39,08,12,1, 11.9,1,1, 2.786, 10527.715, 369.679, 52812.701 24/01/30,10:09:39,09,12,1, 11.9,1,1, 2.786, 10527.736, 369.655, 52812.721 24/01/30,10:09:39,10,12,1, 11.9,1,1, 2.786, 10527.710, 369.660, 52812.655 24/01/30,10:09:39,11,12,1, 11.9,1,1, 2.786, 10527.709, 369.678, 52812.718 24/01/30,10:09:39,12,12,1, 11.9,1,1, 2.786, 10527.686, 369.690, 52812.686 24/01/30,10:09:39,13,12,1, 11.9,1,1, 2.786, 10527.684, 369.685, 52812.768 24/01/30,10:09:39,14,12,1, 11.9,1,1, 2.786, 10527.709, 369.698, 52812.677 24/01/30,10:09:39,15,12,1, 11.9,1,1, 2.786, 10527.684, 369.686, 52812.618 24/01/30,10:09:39,16,12,1, 11.9,1,1, 2.786, 10527.665, 369.706, 52812.709 24/01/30,10:09:39,17,12,1, 11.9,1,1, 2.786, 10527.654, 369.674, 52812.684 24/01/30,10:09:39,18,12,1, 11.9,1,1, 2.786, 10527.685, 369.717, 52812.729 24/01/30,10:09:39,19,12,1, 11.9,1,1, 2.786, 10527.648, 369.714, 52812.763 24/01/30,10:09:40,00,11,1, 11.9,1,1, 2.786, 10527.644, 369.714, 52812.763 24/01/30,10:09:40,01,11,1, 11.9,1,1, 2.786, 10527.657, 369.707, 52812.730 24/01/30,10:09:40,02,11,1, 11.9,1,1, 2.786, 10527.666, 369.732, 52812.710 24/01/30,10:09:40,03,11,1, 11.9,1,1, 2.786, 10527.655, 369.738, 52812.699 24/01/30,10:09:40,04,11,1, 11.9,1,1, 2.786, 10527.654, 369.709, 52812.640 24/01/30,10:09:40,05,11,1, 11.9,1,1, 2.786, 10527.624, 369.730, 52812.713 24/01/30,10:09:40,06,11,1, 11.9,1,1, 2.786, 10527.628, 369.712, 52812.690 24/01/30,10:09:40,07,11,1, 11.9,1,1, 2.786, 10527.651, 369.748, 52812.711 24/01/30,10:09:40,08,11,1, 11.9,1,1, 2.786, 10527.627, 369.745, 52812.716 24/01/30,10:09:40,09,11,1, 11.9,1,1, 2.786, 10527.612, 369.749, 52812.640 24/01/30,10:09:40,10,11,1, 11.9,1,1, 2.786, 10527.612, 369.745, 52812.697 24/01/30,10:09:40,11,11,1, 11.9,1,1, 2.786, 10527.597, 369.737, 52812.687 24/01/30,10:09:40,12,11,1, 11.9,1,1, 2.786, 10527.629, 369.737, 52812.704 24/01/30,10:09:40,13,11,1, 11.9,1,1, 2.786, 10527.605, 369.751, 52812.679 24/01/30,10:09:40,14,11,1, 11.9,1,1, 2.786, 10527.591, 369.766, 52812.772 24/01/30,10:09:40,15,11,1, 11.9,1,1, 2.786, 10527.605, 369.774, 52812.744 24/01/30,10:09:40,16,11,1, 11.9,1,1, 2.786, 10527.565, 369.767, 52812.704 24/01/30,10:09:40,17,11,1, 11.9,1,1, 2.786, 10527.604, 369.762, 52812.702 24/01/30,10:09:40,18,11,1, 11.9,1,1, 2.786, 10527.592, 369.771, 52812.692 24/01/30,10:09:40,19,11,1, 11.9,1,1, 2.786, 10527.556, 369.795, 52812.685 24/01/30,10:09:41,00,12,1, 11.9,1,1, 2.788, 10527.552, 369.795, 52812.685 24/01/30,10:09:41,01,12,1, 11.9,1,1, 2.788, 10527.538, 369.802, 52812.743 24/01/30,10:09:41,02,12,1, 11.9,1,1, 2.788, 10527.562, 369.792, 52812.712 24/01/30,10:09:41,03,12,1, 11.9,1,1, 2.788, 10527.556, 369.796, 52812.731 24/01/30,10:09:41,04,12,1, 11.9,1,1, 2.788, 10527.513, 369.777, 52812.694 24/01/30,10:09:41,05,12,1, 11.9,1,1, 2.788, 10527.561, 369.803, 52812.723 24/01/30,10:09:41,06,12,1, 11.9,1,1, 2.788, 10527.539, 369.805, 52812.668 24/01/30,10:09:41,07,12,1, 11.9,1,1, 2.788, 10527.552, 369.796, 52812.692 24/01/30,10:09:41,08,12,1, 11.9,1,1, 2.788, 10527.531, 369.807, 52812.731 24/01/30,10:09:41,09,12,1, 11.9,1,1, 2.788, 10527.546, 369.794, 52812.703 24/01/30,10:09:41,10,12,1, 11.9,1,1, 2.788, 10527.524, 369.825, 52812.714 24/01/30,10:09:41,11,12,1, 11.9,1,1, 2.788, 10527.534, 369.820, 52812.729 24/01/30,10:09:41,12,12,1, 11.9,1,1, 2.788, 10527.499, 369.828, 52812.730 24/01/30,10:09:41,13,12,1, 11.9,1,1, 2.788, 10527.504, 369.832, 52812.670 24/01/30,10:09:41,14,12,1, 11.9,1,1, 2.788, 10527.513, 369.856, 52812.783 24/01/30,10:09:41,15,12,1, 11.9,1,1, 2.788, 10527.482, 369.851, 52812.839 24/01/30,10:09:41,16,12,1, 11.9,1,1, 2.788, 10527.514, 369.831, 52812.729 24/01/30,10:09:41,17,12,1, 11.9,1,1, 2.788, 10527.511, 369.842, 52812.717 24/01/30,10:09:41,18,12,1, 11.9,1,1, 2.788, 10527.494, 369.844, 52812.761 24/01/30,10:09:41,19,12,1, 11.9,1,1, 2.788, 10527.475, 369.870, 52812.651 24/01/30,10:09:42,00,12,1, 11.8,1,1, 2.790, 10527.469, 369.870, 52812.651 24/01/30,10:09:42,01,12,1, 11.8,1,1, 2.790, 10527.467, 369.855, 52812.719 24/01/30,10:09:42,02,12,1, 11.8,1,1, 2.790, 10527.457, 369.841, 52812.663 24/01/30,10:09:42,03,12,1, 11.8,1,1, 2.790, 10527.482, 369.861, 52812.789 24/01/30,10:09:42,04,12,1, 11.8,1,1, 2.790, 10527.449, 369.859, 52812.712 24/01/30,10:09:42,05,12,1, 11.8,1,1, 2.790, 10527.444, 369.879, 52812.683 24/01/30,10:09:42,06,12,1, 11.8,1,1, 2.790, 10527.473, 369.863, 52812.703 24/01/30,10:09:42,07,12,1, 11.8,1,1, 2.790, 10527.425, 369.891, 52812.797 24/01/30,10:09:42,08,12,1, 11.8,1,1, 2.790, 10527.463, 369.897, 52812.751 24/01/30,10:09:42,09,12,1, 11.8,1,1, 2.790, 10527.461, 369.866, 52812.787 24/01/30,10:09:42,10,12,1, 11.8,1,1, 2.790, 10527.442, 369.892, 52812.768 24/01/30,10:09:42,11,12,1, 11.8,1,1, 2.790, 10527.447, 369.857, 52812.722 24/01/30,10:09:42,12,12,1, 11.8,1,1, 2.790, 10527.435, 369.876, 52812.783 24/01/30,10:09:42,13,12,1, 11.8,1,1, 2.790, 10527.450, 369.878, 52812.695 24/01/30,10:09:42,14,12,1, 11.8,1,1, 2.790, 10527.458, 369.884, 52812.750 24/01/30,10:09:42,15,12,1, 11.8,1,1, 2.790, 10527.450, 369.881, 52812.710 24/01/30,10:09:42,16,12,1, 11.8,1,1, 2.790, 10527.449, 369.910, 52812.737 24/01/30,10:09:42,17,12,1, 11.8,1,1, 2.790, 10527.407, 369.878, 52812.733 24/01/30,10:09:42,18,12,1, 11.8,1,1, 2.790, 10527.412, 369.937, 52813.002 24/01/30,10:09:42,19,12,1, 11.8,1,1, 2.790, 10527.462, 369.905, 52812.748 24/01/30,10:09:43,00,12,1, 11.9,1,1, 2.784, 10527.461, 369.905, 52812.748 24/01/30,10:09:43,01,12,1, 11.9,1,1, 2.784, 10527.416, 369.898, 52812.746 24/01/30,10:09:43,02,12,1, 11.9,1,1, 2.784, 10527.411, 369.907, 52812.740 24/01/30,10:09:43,03,12,1, 11.9,1,1, 2.784, 10527.415, 369.914, 52812.759 24/01/30,10:09:43,04,12,1, 11.9,1,1, 2.784, 10527.405, 369.885, 52812.690 24/01/30,10:09:43,05,12,1, 11.9,1,1, 2.784, 10527.376, 369.913, 52812.734 24/01/30,10:09:43,06,12,1, 11.9,1,1, 2.784, 10527.371, 369.900, 52812.724 24/01/30,10:09:43,07,12,1, 11.9,1,1, 2.784, 10527.396, 369.920, 52812.719 24/01/30,10:09:43,08,12,1, 11.9,1,1, 2.784, 10527.381, 369.933, 52812.727 24/01/30,10:09:43,09,12,1, 11.9,1,1, 2.784, 10527.385, 369.930, 52812.683 24/01/30,10:09:43,10,12,1, 11.9,1,1, 2.784, 10527.379, 369.918, 52812.718 24/01/30,10:09:43,11,12,1, 11.9,1,1, 2.784, 10527.415, 369.944, 52812.723 24/01/30,10:09:43,12,12,1, 11.9,1,1, 2.784, 10527.399, 369.952, 52812.701 24/01/30,10:09:43,13,12,1, 11.9,1,1, 2.784, 10527.381, 369.938, 52812.763 24/01/30,10:09:43,14,12,1, 11.9,1,1, 2.784, 10527.391, 369.952, 52812.735 24/01/30,10:09:43,15,12,1, 11.9,1,1, 2.784, 10527.380, 369.923, 52812.752 24/01/30,10:09:43,16,12,1, 11.9,1,1, 2.784, 10527.375, 369.950, 52812.752 24/01/30,10:09:43,17,12,1, 11.9,1,1, 2.784, 10527.373, 369.942, 52812.736 24/01/30,10:09:43,18,12,1, 11.9,1,1, 2.784, 10527.361, 369.943, 52812.718 24/01/30,10:09:43,19,12,1, 11.9,1,1, 2.784, 10527.353, 369.955, 52812.710 24/01/30,10:09:44,00,12,1, 11.9,1,1, 2.788, 10527.352, 369.955, 52812.710 24/01/30,10:09:44,01,12,1, 11.9,1,1, 2.788, 10527.362, 369.967, 52812.673 24/01/30,10:09:44,02,12,1, 11.9,1,1, 2.788, 10527.377, 369.983, 52812.667 24/01/30,10:09:44,03,12,1, 11.9,1,1, 2.788, 10527.371, 369.959, 52812.736 24/01/30,10:09:44,04,12,1, 11.9,1,1, 2.788, 10527.341, 369.971, 52812.734 24/01/30,10:09:44,05,12,1, 11.9,1,1, 2.788, 10527.361, 369.951, 52812.786 24/01/30,10:09:44,06,12,1, 11.9,1,1, 2.788, 10527.335, 369.970, 52812.723 24/01/30,10:09:44,07,12,1, 11.9,1,1, 2.788, 10527.343, 369.969, 52812.740 24/01/30,10:09:44,08,12,1, 11.9,1,1, 2.788, 10527.334, 369.988, 52812.669 24/01/30,10:09:44,09,12,1, 11.9,1,1, 2.788, 10527.317, 369.997, 52812.758 24/01/30,10:09:44,10,12,1, 11.9,1,1, 2.788, 10527.315, 369.991, 52812.738 24/01/30,10:09:44,11,12,1, 11.9,1,1, 2.788, 10527.334, 370.010, 52812.730 24/01/30,10:09:44,12,12,1, 11.9,1,1, 2.788, 10527.306, 370.014, 52812.736 24/01/30,10:09:44,13,12,1, 11.9,1,1, 2.788, 10527.329, 370.017, 52812.755 24/01/30,10:09:44,14,12,1, 11.9,1,1, 2.788, 10527.309, 369.991, 52812.753 24/01/30,10:09:44,15,12,1, 11.9,1,1, 2.788, 10527.325, 370.014, 52812.744 24/01/30,10:09:44,16,12,1, 11.9,1,1, 2.788, 10527.326, 370.027, 52812.769 24/01/30,10:09:44,17,12,1, 11.9,1,1, 2.788, 10527.308, 370.010, 52812.763 24/01/30,10:09:44,18,12,1, 11.9,1,1, 2.788, 10527.313, 370.035, 52812.731 24/01/30,10:09:44,19,12,1, 11.9,1,1, 2.788, 10527.290, 370.026, 52812.696 24/01/30,10:09:45,00,11,1, 11.9,1,1, 2.787, 10527.285, 370.026, 52812.696 24/01/30,10:09:45,01,11,1, 11.9,1,1, 2.787, 10527.298, 370.034, 52812.785 24/01/30,10:09:45,02,11,1, 11.9,1,1, 2.787, 10527.278, 370.028, 52812.760 24/01/30,10:09:45,03,11,1, 11.9,1,1, 2.787, 10527.294, 370.058, 52812.704 24/01/30,10:09:45,04,11,1, 11.9,1,1, 2.787, 10527.302, 370.056, 52812.767 24/01/30,10:09:45,05,11,1, 11.9,1,1, 2.787, 10527.279, 370.059, 52812.725 24/01/30,10:09:45,06,11,1, 11.9,1,1, 2.787, 10527.290, 370.059, 52812.709 24/01/30,10:09:45,07,11,1, 11.9,1,1, 2.787, 10527.284, 370.068, 52812.704 24/01/30,10:09:45,08,11,1, 11.9,1,1, 2.787, 10527.290, 370.081, 52812.718 24/01/30,10:09:45,09,11,1, 11.9,1,1, 2.787, 10527.283, 370.062, 52812.748 24/01/30,10:09:45,10,11,1, 11.9,1,1, 2.787, 10527.267, 370.073, 52812.655 24/01/30,10:09:45,11,11,1, 11.9,1,1, 2.787, 10527.285, 370.069, 52812.735 24/01/30,10:09:45,12,11,1, 11.9,1,1, 2.787, 10527.283, 370.096, 52812.760 24/01/30,10:09:45,13,11,1, 11.9,1,1, 2.787, 10527.274, 370.067, 52812.727 24/01/30,10:09:45,14,11,1, 11.9,1,1, 2.787, 10527.286, 370.088, 52812.747 24/01/30,10:09:45,15,11,1, 11.9,1,1, 2.787, 10527.263, 370.082, 52812.718 24/01/30,10:09:45,16,11,1, 11.9,1,1, 2.787, 10527.262, 370.104, 52812.734 24/01/30,10:09:45,17,11,1, 11.9,1,1, 2.787, 10527.271, 370.096, 52812.739 24/01/30,10:09:45,18,11,1, 11.9,1,1, 2.787, 10527.288, 370.104, 52812.751 24/01/30,10:09:45,19,11,1, 11.9,1,1, 2.787, 10527.276, 370.103, 52812.760 24/01/30,10:09:46,00,10,1, 11.9,1,1, 2.789, 10527.269, 370.103, 52812.760 24/01/30,10:09:46,01,10,1, 11.9,1,1, 2.789, 10527.296, 370.110, 52812.759 24/01/30,10:09:46,02,10,1, 11.9,1,1, 2.789, 10527.261, 370.097, 52812.776 24/01/30,10:09:46,03,10,1, 11.9,1,1, 2.789, 10527.246, 370.118, 52812.718 24/01/30,10:09:46,04,10,1, 11.9,1,1, 2.789, 10527.274, 370.095, 52812.815 24/01/30,10:09:46,05,10,1, 11.9,1,1, 2.789, 10527.250, 370.104, 52812.713 24/01/30,10:09:46,06,10,1, 11.9,1,1, 2.789, 10527.240, 370.112, 52812.782 24/01/30,10:09:46,07,10,1, 11.9,1,1, 2.789, 10527.259, 370.120, 52812.728 24/01/30,10:09:46,08,10,1, 11.9,1,1, 2.789, 10527.235, 370.127, 52812.779 24/01/30,10:09:46,09,10,1, 11.9,1,1, 2.789, 10527.262, 370.138, 52812.718 24/01/30,10:09:46,10,10,1, 11.9,1,1, 2.789, 10527.265, 370.118, 52812.738 24/01/30,10:09:46,11,10,1, 11.9,1,1, 2.789, 10527.246, 370.126, 52812.782 24/01/30,10:09:46,12,10,1, 11.9,1,1, 2.789, 10527.221, 370.141, 52812.798 24/01/30,10:09:46,13,10,1, 11.9,1,1, 2.789, 10527.244, 370.135, 52812.773 24/01/30,10:09:46,14,10,1, 11.9,1,1, 2.789, 10527.246, 370.158, 52812.775 24/01/30,10:09:46,15,10,1, 11.9,1,1, 2.789, 10527.209, 370.150, 52812.742 24/01/30,10:09:46,16,10,1, 11.9,1,1, 2.789, 10527.236, 370.151, 52812.736 24/01/30,10:09:46,17,10,1, 11.9,1,1, 2.789, 10527.215, 370.142, 52812.710 24/01/30,10:09:46,18,10,1, 11.9,1,1, 2.789, 10527.255, 370.147, 52812.761 24/01/30,10:09:46,19,10,1, 11.9,1,1, 2.789, 10527.251, 370.166, 52812.737 24/01/30,10:09:47,00,10,1, 11.9,1,1, 2.788, 10527.244, 370.166, 52812.737 24/01/30,10:09:47,01,10,1, 11.9,1,1, 2.788, 10527.240, 370.156, 52812.689 24/01/30,10:09:47,02,10,1, 11.9,1,1, 2.788, 10527.254, 370.163, 52812.716 24/01/30,10:09:47,03,10,1, 11.9,1,1, 2.788, 10527.211, 370.195, 52812.744 24/01/30,10:09:47,04,10,1, 11.9,1,1, 2.788, 10527.235, 370.180, 52812.739 24/01/30,10:09:47,05,10,1, 11.9,1,1, 2.788, 10527.235, 370.174, 52812.730 24/01/30,10:09:47,06,10,1, 11.9,1,1, 2.788, 10527.230, 370.172, 52812.664 24/01/30,10:09:47,07,10,1, 11.9,1,1, 2.788, 10527.241, 370.205, 52812.793 24/01/30,10:09:47,08,10,1, 11.9,1,1, 2.788, 10527.235, 370.201, 52812.795 24/01/30,10:09:47,09,10,1, 11.9,1,1, 2.788, 10527.208, 370.185, 52812.774 24/01/30,10:09:47,10,10,1, 11.9,1,1, 2.788, 10527.238, 370.182, 52812.691 24/01/30,10:09:47,11,10,1, 11.9,1,1, 2.788, 10527.215, 370.220, 52812.826 24/01/30,10:09:47,12,10,1, 11.9,1,1, 2.788, 10527.236, 370.202, 52812.770 24/01/30,10:09:47,13,10,1, 11.9,1,1, 2.788, 10527.189, 370.205, 52812.785 24/01/30,10:09:47,14,10,1, 11.9,1,1, 2.788, 10527.198, 370.204, 52812.737 24/01/30,10:09:47,15,10,1, 11.9,1,1, 2.788, 10527.221, 370.202, 52812.720 24/01/30,10:09:47,16,10,1, 11.9,1,1, 2.788, 10527.199, 370.220, 52812.772 24/01/30,10:09:47,17,10,1, 11.9,1,1, 2.788, 10527.204, 370.246, 52812.686 24/01/30,10:09:47,18,10,1, 11.9,1,1, 2.788, 10527.223, 370.230, 52812.695 24/01/30,10:09:47,19,10,1, 11.9,1,1, 2.788, 10527.195, 370.231, 52812.719 24/01/30,10:09:48,00,10,1, 11.9,1,1, 2.785, 10527.194, 370.231, 52812.719 24/01/30,10:09:48,01,10,1, 11.9,1,1, 2.785, 10527.232, 370.229, 52812.734 24/01/30,10:09:48,02,10,1, 11.9,1,1, 2.785, 10527.223, 370.242, 52812.814 24/01/30,10:09:48,03,10,1, 11.9,1,1, 2.785, 10527.235, 370.248, 52812.828 24/01/30,10:09:48,04,10,1, 11.9,1,1, 2.785, 10527.182, 370.201, 52812.799 24/01/30,10:09:48,05,10,1, 11.9,1,1, 2.785, 10527.204, 370.243, 52812.781 24/01/30,10:09:48,06,10,1, 11.9,1,1, 2.785, 10527.207, 370.238, 52812.703 24/01/30,10:09:48,07,10,1, 11.9,1,1, 2.785, 10527.197, 370.250, 52812.791 24/01/30,10:09:48,08,10,1, 11.9,1,1, 2.785, 10527.204, 370.248, 52812.776 24/01/30,10:09:48,09,10,1, 11.9,1,1, 2.785, 10527.190, 370.252, 52812.761 24/01/30,10:09:48,10,10,1, 11.9,1,1, 2.785, 10527.197, 370.249, 52812.791 24/01/30,10:09:48,11,10,1, 11.9,1,1, 2.785, 10527.215, 370.257, 52812.763 24/01/30,10:09:48,12,10,1, 11.9,1,1, 2.785, 10527.218, 370.279, 52812.784 24/01/30,10:09:48,13,10,1, 11.9,1,1, 2.785, 10527.193, 370.268, 52812.783 24/01/30,10:09:48,14,10,1, 11.9,1,1, 2.785, 10527.214, 370.263, 52812.776 24/01/30,10:09:48,15,10,1, 11.9,1,1, 2.785, 10527.185, 370.271, 52812.801 24/01/30,10:09:48,16,10,1, 11.9,1,1, 2.785, 10527.214, 370.279, 52812.772 24/01/30,10:09:48,17,10,1, 11.9,1,1, 2.785, 10527.228, 370.287, 52812.820 24/01/30,10:09:48,18,10,1, 11.9,1,1, 2.785, 10527.194, 370.294, 52812.777 24/01/30,10:09:48,19,10,1, 11.9,1,1, 2.785, 10527.194, 370.281, 52812.763 24/01/30,10:09:49,00,10,1, 11.9,1,1, 2.787, 10527.194, 370.281, 52812.763 24/01/30,10:09:49,01,10,1, 11.9,1,1, 2.787, 10527.211, 370.289, 52812.835 24/01/30,10:09:49,02,10,1, 11.9,1,1, 2.787, 10527.201, 370.265, 52812.737 24/01/30,10:09:49,03,10,1, 11.9,1,1, 2.787, 10527.209, 370.316, 52812.929 24/01/30,10:09:49,04,10,1, 11.9,1,1, 2.787, 10527.212, 370.293, 52812.767 24/01/30,10:09:49,05,10,1, 11.9,1,1, 2.787, 10527.215, 370.322, 52812.710 24/01/30,10:09:49,06,10,1, 11.9,1,1, 2.787, 10527.193, 370.307, 52812.721 24/01/30,10:09:49,07,10,1, 11.9,1,1, 2.787, 10527.182, 370.323, 52812.739 24/01/30,10:09:49,08,10,1, 11.9,1,1, 2.787, 10527.202, 370.292, 52812.766 24/01/30,10:09:49,09,10,1, 11.9,1,1, 2.787, 10527.213, 370.309, 52812.784 24/01/30,10:09:49,10,10,1, 11.9,1,1, 2.787, 10527.208, 370.323, 52812.750 24/01/30,10:09:49,11,10,1, 11.9,1,1, 2.787, 10527.198, 370.323, 52812.692 24/01/30,10:09:49,12,10,1, 11.9,1,1, 2.787, 10527.199, 370.357, 52812.765 24/01/30,10:09:49,13,10,1, 11.9,1,1, 2.787, 10527.191, 370.319, 52812.704 24/01/30,10:09:49,14,10,1, 11.9,1,1, 2.787, 10527.204, 370.312, 52812.779 24/01/30,10:09:49,15,10,1, 11.9,1,1, 2.787, 10527.189, 370.328, 52812.828 24/01/30,10:09:49,16,10,1, 11.9,1,1, 2.787, 10527.200, 370.342, 52812.791 24/01/30,10:09:49,17,10,1, 11.9,1,1, 2.787, 10527.186, 370.343, 52812.732 24/01/30,10:09:49,18,10,1, 11.9,1,1, 2.787, 10527.182, 370.344, 52812.776 24/01/30,10:09:49,19,10,1, 11.9,1,1, 2.787, 10527.199, 370.349, 52812.763 24/01/30,10:09:50,00,10,1, 12.0,1,1, 2.789, 10527.194, 370.349, 52812.763 24/01/30,10:09:50,01,10,1, 12.0,1,1, 2.789, 10527.206, 370.352, 52812.703 24/01/30,10:09:50,02,10,1, 12.0,1,1, 2.789, 10527.200, 370.337, 52812.725 24/01/30,10:09:50,03,10,1, 12.0,1,1, 2.789, 10527.213, 370.319, 52812.728 24/01/30,10:09:50,04,10,1, 12.0,1,1, 2.789, 10527.184, 370.356, 52812.797 24/01/30,10:09:50,05,10,1, 12.0,1,1, 2.789, 10527.197, 370.355, 52812.744 24/01/30,10:09:50,06,10,1, 12.0,1,1, 2.789, 10527.221, 370.344, 52812.764 24/01/30,10:09:50,07,10,1, 12.0,1,1, 2.789, 10527.203, 370.352, 52812.813 24/01/30,10:09:50,08,10,1, 12.0,1,1, 2.789, 10527.182, 370.375, 52812.759 24/01/30,10:09:50,09,10,1, 12.0,1,1, 2.789, 10527.220, 370.361, 52812.724 24/01/30,10:09:50,10,10,1, 12.0,1,1, 2.789, 10527.224, 370.379, 52812.756 24/01/30,10:09:50,11,10,1, 12.0,1,1, 2.789, 10527.188, 370.361, 52812.808 24/01/30,10:09:50,12,10,1, 12.0,1,1, 2.789, 10527.211, 370.368, 52812.728 24/01/30,10:09:50,13,10,1, 12.0,1,1, 2.789, 10527.190, 370.363, 52812.797 24/01/30,10:09:50,14,10,1, 12.0,1,1, 2.789, 10527.183, 370.367, 52812.807 24/01/30,10:09:50,15,10,1, 12.0,1,1, 2.789, 10527.181, 370.365, 52812.804 24/01/30,10:09:50,16,10,1, 12.0,1,1, 2.789, 10527.211, 370.383, 52812.839 24/01/30,10:09:50,17,10,1, 12.0,1,1, 2.789, 10527.183, 370.370, 52812.784 24/01/30,10:09:50,18,10,1, 12.0,1,1, 2.789, 10527.197, 370.392, 52812.872 24/01/30,10:09:50,19,10,1, 12.0,1,1, 2.789, 10527.211, 370.414, 52812.864 24/01/30,10:09:51,00,10,1, 11.9,1,1, 2.785, 10527.210, 370.414, 52812.864 24/01/30,10:09:51,01,10,1, 11.9,1,1, 2.785, 10527.224, 370.398, 52812.848 24/01/30,10:09:51,02,10,1, 11.9,1,1, 2.785, 10527.241, 370.402, 52812.803 24/01/30,10:09:51,03,10,1, 11.9,1,1, 2.785, 10527.215, 370.420, 52812.782 24/01/30,10:09:51,04,10,1, 11.9,1,1, 2.785, 10527.211, 370.406, 52812.850 24/01/30,10:09:51,05,10,1, 11.9,1,1, 2.785, 10527.238, 370.404, 52812.878 24/01/30,10:09:51,06,10,1, 11.9,1,1, 2.785, 10527.212, 370.395, 52812.856 24/01/30,10:09:51,07,10,1, 11.9,1,1, 2.785, 10527.241, 370.408, 52812.806 24/01/30,10:09:51,08,10,1, 11.9,1,1, 2.785, 10527.231, 370.405, 52812.864 24/01/30,10:09:51,09,10,1, 11.9,1,1, 2.785, 10527.228, 370.419, 52812.871 24/01/30,10:09:51,10,10,1, 11.9,1,1, 2.785, 10527.256, 370.419, 52812.849 24/01/30,10:09:51,11,10,1, 11.9,1,1, 2.785, 10527.242, 370.399, 52812.887 24/01/30,10:09:51,12,10,1, 11.9,1,1, 2.785, 10527.235, 370.418, 52812.822 24/01/30,10:09:51,13,10,1, 11.9,1,1, 2.785, 10527.230, 370.409, 52812.842 24/01/30,10:09:51,14,10,1, 11.9,1,1, 2.785, 10527.240, 370.416, 52812.793 24/01/30,10:09:51,15,10,1, 11.9,1,1, 2.785, 10527.234, 370.424, 52812.783 24/01/30,10:09:51,16,10,1, 11.9,1,1, 2.785, 10527.216, 370.415, 52812.814 24/01/30,10:09:51,17,10,1, 11.9,1,1, 2.785, 10527.240, 370.414, 52812.848 24/01/30,10:09:51,18,10,1, 11.9,1,1, 2.785, 10527.233, 370.408, 52812.845 24/01/30,10:09:51,19,10,1, 11.9,1,1, 2.785, 10527.240, 370.424, 52812.783 24/01/30,10:09:52,00,10,1, 11.9,1,1, 2.784, 10527.235, 370.424, 52812.783 24/01/30,10:09:52,01,10,1, 11.9,1,1, 2.784, 10527.218, 370.427, 52812.865 24/01/30,10:09:52,02,10,1, 11.9,1,1, 2.784, 10527.230, 370.424, 52812.860 24/01/30,10:09:52,03,10,1, 11.9,1,1, 2.784, 10527.246, 370.406, 52812.843 24/01/30,10:09:52,04,10,1, 11.9,1,1, 2.784, 10527.236, 370.422, 52812.780 24/01/30,10:09:52,05,10,1, 11.9,1,1, 2.784, 10527.206, 370.425, 52812.833 24/01/30,10:09:52,06,10,1, 11.9,1,1, 2.784, 10527.201, 370.414, 52812.758 24/01/30,10:09:52,07,10,1, 11.9,1,1, 2.784, 10527.221, 370.428, 52812.871 24/01/30,10:09:52,08,10,1, 11.9,1,1, 2.784, 10527.240, 370.441, 52812.844 24/01/30,10:09:52,09,10,1, 11.9,1,1, 2.784, 10527.228, 370.414, 52812.844 24/01/30,10:09:52,10,10,1, 11.9,1,1, 2.784, 10527.205, 370.427, 52812.723 24/01/30,10:09:52,11,10,1, 11.9,1,1, 2.784, 10527.264, 370.409, 52812.816 24/01/30,10:09:52,12,10,1, 11.9,1,1, 2.784, 10527.241, 370.419, 52812.780 24/01/30,10:09:52,13,10,1, 11.9,1,1, 2.784, 10527.240, 370.394, 52812.771 24/01/30,10:09:52,14,10,1, 11.9,1,1, 2.784, 10527.229, 370.431, 52812.813 24/01/30,10:09:52,15,10,1, 11.9,1,1, 2.784, 10527.241, 370.436, 52812.808 24/01/30,10:09:52,16,10,1, 11.9,1,1, 2.784, 10527.211, 370.419, 52812.778 24/01/30,10:09:52,17,10,1, 11.9,1,1, 2.784, 10527.228, 370.447, 52812.778 24/01/30,10:09:52,18,10,1, 11.9,1,1, 2.784, 10527.259, 370.428, 52812.768 24/01/30,10:09:52,19,10,1, 11.9,1,1, 2.784, 10527.238, 370.432, 52812.841 24/01/30,10:09:53,00,09,1, 12.0,1,1, 2.786, 10527.235, 370.432, 52812.841 24/01/30,10:09:53,01,09,1, 12.0,1,1, 2.786, 10527.257, 370.424, 52812.831 24/01/30,10:09:53,02,09,1, 12.0,1,1, 2.786, 10527.225, 370.414, 52812.799 24/01/30,10:09:53,03,09,1, 12.0,1,1, 2.786, 10527.233, 370.445, 52812.827 24/01/30,10:09:53,04,09,1, 12.0,1,1, 2.786, 10527.248, 370.441, 52812.803 24/01/30,10:09:53,05,09,1, 12.0,1,1, 2.786, 10527.226, 370.445, 52812.958 24/01/30,10:09:53,06,09,1, 12.0,1,1, 2.786, 10527.204, 370.454, 52812.806 24/01/30,10:09:53,07,09,1, 12.0,1,1, 2.786, 10527.217, 370.447, 52812.779 24/01/30,10:09:53,08,09,1, 12.0,1,1, 2.786, 10527.226, 370.444, 52812.868 24/01/30,10:09:53,09,09,1, 12.0,1,1, 2.786, 10527.249, 370.440, 52812.859 24/01/30,10:09:53,10,09,1, 12.0,1,1, 2.786, 10527.237, 370.428, 52812.774 24/01/30,10:09:53,11,09,1, 12.0,1,1, 2.786, 10527.255, 370.430, 52812.729 24/01/30,10:09:53,12,09,1, 12.0,1,1, 2.786, 10527.247, 370.454, 52812.773 24/01/30,10:09:53,13,09,1, 12.0,1,1, 2.786, 10527.262, 370.435, 52812.849 24/01/30,10:09:53,14,09,1, 12.0,1,1, 2.786, 10527.275, 370.453, 52812.819 24/01/30,10:09:53,15,09,1, 12.0,1,1, 2.786, 10527.254, 370.445, 52812.809 24/01/30,10:09:53,16,09,1, 12.0,1,1, 2.786, 10527.264, 370.440, 52812.778 24/01/30,10:09:53,17,09,1, 12.0,1,1, 2.786, 10527.268, 370.452, 52812.775 24/01/30,10:09:53,18,09,1, 12.0,1,1, 2.786, 10527.266, 370.450, 52812.896 24/01/30,10:09:53,19,09,1, 12.0,1,1, 2.786, 10527.258, 370.443, 52812.850 24/01/30,10:09:54,00,11,1, 11.9,1,1, 2.787, 10527.252, 370.443, 52812.850 24/01/30,10:09:54,01,11,1, 11.9,1,1, 2.787, 10527.264, 370.436, 52812.845 24/01/30,10:09:54,02,11,1, 11.9,1,1, 2.787, 10527.255, 370.444, 52812.837 24/01/30,10:09:54,03,11,1, 11.9,1,1, 2.787, 10527.267, 370.453, 52812.820 24/01/30,10:09:54,04,11,1, 11.9,1,1, 2.787, 10527.266, 370.448, 52812.767 24/01/30,10:09:54,05,11,1, 11.9,1,1, 2.787, 10527.269, 370.445, 52812.795 24/01/30,10:09:54,06,11,1, 11.9,1,1, 2.787, 10527.252, 370.434, 52812.844 24/01/30,10:09:54,07,11,1, 11.9,1,1, 2.787, 10527.275, 370.446, 52812.769 24/01/30,10:09:54,08,11,1, 11.9,1,1, 2.787, 10527.276, 370.442, 52812.778 24/01/30,10:09:54,09,11,1, 11.9,1,1, 2.787, 10527.264, 370.452, 52812.802 24/01/30,10:09:54,10,11,1, 11.9,1,1, 2.787, 10527.274, 370.466, 52812.803 24/01/30,10:09:54,11,11,1, 11.9,1,1, 2.787, 10527.268, 370.453, 52812.812 24/01/30,10:09:54,12,11,1, 11.9,1,1, 2.787, 10527.270, 370.479, 52812.819 24/01/30,10:09:54,13,11,1, 11.9,1,1, 2.787, 10527.267, 370.451, 52812.787 24/01/30,10:09:54,14,11,1, 11.9,1,1, 2.787, 10527.277, 370.453, 52812.846 24/01/30,10:09:54,15,11,1, 11.9,1,1, 2.787, 10527.262, 370.442, 52812.765 24/01/30,10:09:54,16,11,1, 11.9,1,1, 2.787, 10527.267, 370.456, 52812.846 24/01/30,10:09:54,17,11,1, 11.9,1,1, 2.787, 10527.268, 370.456, 52812.829 24/01/30,10:09:54,18,11,1, 11.9,1,1, 2.787, 10527.289, 370.445, 52812.817 24/01/30,10:09:54,19,11,1, 11.9,1,1, 2.787, 10527.295, 370.462, 52812.750 24/01/30,10:09:55,00,11,1, 11.9,1,1, 2.788, 10527.294, 370.462, 52812.750 24/01/30,10:09:55,01,11,1, 11.9,1,1, 2.788, 10527.260, 370.475, 52812.850 24/01/30,10:09:55,02,11,1, 11.9,1,1, 2.788, 10527.261, 370.451, 52812.776 24/01/30,10:09:55,03,11,1, 11.9,1,1, 2.788, 10527.253, 370.465, 52812.781 24/01/30,10:09:55,04,11,1, 11.9,1,1, 2.788, 10527.273, 370.431, 52812.731 24/01/30,10:09:55,05,11,1, 11.9,1,1, 2.788, 10527.271, 370.498, 52812.838 24/01/30,10:09:55,06,11,1, 11.9,1,1, 2.788, 10527.242, 370.473, 52812.807 24/01/30,10:09:55,07,11,1, 11.9,1,1, 2.788, 10527.245, 370.478, 52812.817 24/01/30,10:09:55,08,11,1, 11.9,1,1, 2.788, 10527.254, 370.479, 52812.770 24/01/30,10:09:55,09,11,1, 11.9,1,1, 2.788, 10527.235, 370.482, 52812.828 24/01/30,10:09:55,10,11,1, 11.9,1,1, 2.788, 10527.244, 370.474, 52812.802 24/01/30,10:09:55,11,11,1, 11.9,1,1, 2.788, 10527.235, 370.475, 52812.767 24/01/30,10:09:55,12,11,1, 11.9,1,1, 2.788, 10527.231, 370.489, 52812.838 24/01/30,10:09:55,13,11,1, 11.9,1,1, 2.788, 10527.263, 370.480, 52812.822 24/01/30,10:09:55,14,11,1, 11.9,1,1, 2.788, 10527.247, 370.487, 52812.826 24/01/30,10:09:55,15,11,1, 11.9,1,1, 2.788, 10527.229, 370.475, 52812.757 24/01/30,10:09:55,16,11,1, 11.9,1,1, 2.788, 10527.211, 370.484, 52812.771 24/01/30,10:09:55,17,11,1, 11.9,1,1, 2.788, 10527.234, 370.482, 52812.771 24/01/30,10:09:55,18,11,1, 11.9,1,1, 2.788, 10527.245, 370.482, 52812.791 24/01/30,10:09:55,19,11,1, 11.9,1,1, 2.788, 10527.213, 370.464, 52812.735 24/01/30,10:09:56,00,10,1, 11.9,1,1, 2.785, 10527.210, 370.464, 52812.735 24/01/30,10:09:56,01,10,1, 11.9,1,1, 2.785, 10527.227, 370.473, 52812.772 24/01/30,10:09:56,02,10,1, 11.9,1,1, 2.785, 10527.231, 370.465, 52812.770 24/01/30,10:09:56,03,10,1, 11.9,1,1, 2.785, 10527.216, 370.487, 52812.827 24/01/30,10:09:56,04,10,1, 11.9,1,1, 2.785, 10527.233, 370.447, 52812.814 24/01/30,10:09:56,05,10,1, 11.9,1,1, 2.785, 10527.239, 370.470, 52812.787 24/01/30,10:09:56,06,10,1, 11.9,1,1, 2.785, 10527.247, 370.463, 52812.816 24/01/30,10:09:56,07,10,1, 11.9,1,1, 2.785, 10527.259, 370.476, 52812.804 24/01/30,10:09:56,08,10,1, 11.9,1,1, 2.785, 10527.237, 370.468, 52812.870 24/01/30,10:09:56,09,10,1, 11.9,1,1, 2.785, 10527.249, 370.458, 52812.670 24/01/30,10:09:56,10,10,1, 11.9,1,1, 2.785, 10527.236, 370.464, 52812.767 24/01/30,10:09:56,11,10,1, 11.9,1,1, 2.785, 10527.242, 370.487, 52812.742 24/01/30,10:09:56,12,10,1, 11.9,1,1, 2.785, 10527.235, 370.480, 52812.830 24/01/30,10:09:56,13,10,1, 11.9,1,1, 2.785, 10527.235, 370.486, 52812.838 24/01/30,10:09:56,14,10,1, 11.9,1,1, 2.785, 10527.219, 370.483, 52812.874 24/01/30,10:09:56,15,10,1, 11.9,1,1, 2.785, 10527.272, 370.469, 52812.569 24/01/30,10:09:56,16,10,1, 11.9,1,1, 2.785, 10527.250, 370.467, 52812.686 24/01/30,10:09:56,17,10,1, 11.9,1,1, 2.785, 10527.238, 370.479, 52812.782 24/01/30,10:09:56,18,10,1, 11.9,1,1, 2.785, 10527.278, 370.456, 52812.642 24/01/30,10:09:56,19,10,1, 11.9,1,1, 2.785, 10527.270, 370.480, 52812.874 24/01/30,10:09:57,00,11,1, 11.9,1,1, 2.786, 10527.269, 370.480, 52812.874 24/01/30,10:09:57,01,11,1, 11.9,1,1, 2.786, 10527.233, 370.479, 52812.880 24/01/30,10:09:57,02,11,1, 11.9,1,1, 2.786, 10527.262, 370.509, 52812.931 24/01/30,10:09:57,03,11,1, 11.9,1,1, 2.786, 10527.234, 370.500, 52812.903 24/01/30,10:09:57,04,11,1, 11.9,1,1, 2.786, 10527.255, 370.503, 52812.947 24/01/30,10:09:57,05,11,1, 11.9,1,1, 2.786, 10527.239, 370.513, 52812.949 24/01/30,10:09:57,06,11,1, 11.9,1,1, 2.786, 10527.212, 370.514, 52812.978 24/01/30,10:09:57,07,11,1, 11.9,1,1, 2.786, 10527.229, 370.544, 52812.906 24/01/30,10:09:57,08,11,1, 11.9,1,1, 2.786, 10527.250, 370.526, 52813.011 24/01/30,10:09:57,09,11,1, 11.9,1,1, 2.786, 10527.231, 370.507, 52812.959 24/01/30,10:09:57,10,11,1, 11.9,1,1, 2.786, 10527.247, 370.511, 52813.020 24/01/30,10:09:57,11,11,1, 11.9,1,1, 2.786, 10527.227, 370.497, 52812.955 24/01/30,10:09:57,12,11,1, 11.9,1,1, 2.786, 10527.248, 370.501, 52812.919 24/01/30,10:09:57,13,11,1, 11.9,1,1, 2.786, 10527.245, 370.488, 52812.952 24/01/30,10:09:57,14,11,1, 11.9,1,1, 2.786, 10527.223, 370.526, 52812.919 24/01/30,10:09:57,15,11,1, 11.9,1,1, 2.786, 10527.230, 370.530, 52812.987 24/01/30,10:09:57,16,11,1, 11.9,1,1, 2.786, 10527.211, 370.486, 52812.771 24/01/30,10:09:57,17,11,1, 11.9,1,1, 2.786, 10527.261, 370.517, 52812.850 24/01/30,10:09:57,18,11,1, 11.9,1,1, 2.786, 10527.211, 370.529, 52812.974 24/01/30,10:09:57,19,11,1, 11.9,1,1, 2.786, 10527.228, 370.519, 52812.944 24/01/30,10:09:58,00,12,1, 11.9,1,1, 2.791, 10527.227, 370.519, 52812.944 24/01/30,10:09:58,01,12,1, 11.9,1,1, 2.791, 10527.235, 370.516, 52813.045 24/01/30,10:09:58,02,12,1, 11.9,1,1, 2.791, 10527.208, 370.536, 52812.993 24/01/30,10:09:58,03,12,1, 11.9,1,1, 2.791, 10527.220, 370.479, 52812.643 24/01/30,10:09:58,04,12,1, 11.9,1,1, 2.791, 10527.179, 370.527, 52813.032 24/01/30,10:09:58,05,12,1, 11.9,1,1, 2.791, 10527.198, 370.512, 52813.005 24/01/30,10:09:58,06,12,1, 11.9,1,1, 2.791, 10527.209, 370.526, 52812.905 24/01/30,10:09:58,07,12,1, 11.9,1,1, 2.791, 10527.202, 370.523, 52813.012 24/01/30,10:09:58,08,12,1, 11.9,1,1, 2.791, 10527.230, 370.501, 52812.922 24/01/30,10:09:58,09,12,1, 11.9,1,1, 2.791, 10527.181, 370.524, 52812.920 24/01/30,10:09:58,10,12,1, 11.9,1,1, 2.791, 10527.223, 370.514, 52812.929 24/01/30,10:09:58,11,12,1, 11.9,1,1, 2.791, 10527.209, 370.509, 52812.962 24/01/30,10:09:58,12,12,1, 11.9,1,1, 2.791, 10527.190, 370.499, 52812.924 24/01/30,10:09:58,13,12,1, 11.9,1,1, 2.791, 10527.213, 370.512, 52812.870 24/01/30,10:09:58,14,12,1, 11.9,1,1, 2.791, 10527.202, 370.515, 52812.895 24/01/30,10:09:58,15,12,1, 11.9,1,1, 2.791, 10527.190, 370.511, 52812.949 24/01/30,10:09:58,16,12,1, 11.9,1,1, 2.791, 10527.212, 370.486, 52812.913 24/01/30,10:09:58,17,12,1, 11.9,1,1, 2.791, 10527.203, 370.507, 52812.916 24/01/30,10:09:58,18,12,1, 11.9,1,1, 2.791, 10527.190, 370.505, 52812.986 24/01/30,10:09:58,19,12,1, 11.9,1,1, 2.791, 10527.198, 370.499, 52812.959 24/01/30,10:09:59,00,12,1, 11.9,1,1, 2.785, 10527.194, 370.499, 52812.959 24/01/30,10:09:59,01,12,1, 11.9,1,1, 2.785, 10527.201, 370.510, 52812.972 24/01/30,10:09:59,02,12,1, 11.9,1,1, 2.785, 10527.184, 370.496, 52812.917 24/01/30,10:09:59,03,12,1, 11.9,1,1, 2.785, 10527.190, 370.512, 52812.904 24/01/30,10:09:59,04,12,1, 11.9,1,1, 2.785, 10527.184, 370.500, 52812.885 24/01/30,10:09:59,05,12,1, 11.9,1,1, 2.785, 10527.197, 370.503, 52812.950 24/01/30,10:09:59,06,12,1, 11.9,1,1, 2.785, 10527.195, 370.486, 52812.928 24/01/30,10:09:59,07,12,1, 11.9,1,1, 2.785, 10527.191, 370.523, 52812.968 24/01/30,10:09:59,08,12,1, 11.9,1,1, 2.785, 10527.173, 370.496, 52812.972 24/01/30,10:09:59,09,12,1, 11.9,1,1, 2.785, 10527.183, 370.489, 52812.962 24/01/30,10:09:59,10,12,1, 11.9,1,1, 2.785, 10527.190, 370.510, 52812.993 24/01/30,10:09:59,11,12,1, 11.9,1,1, 2.785, 10527.193, 370.472, 52812.886 24/01/30,10:09:59,12,12,1, 11.9,1,1, 2.785, 10527.178, 370.506, 52812.883 24/01/30,10:09:59,13,12,1, 11.9,1,1, 2.785, 10527.220, 370.487, 52812.866 24/01/30,10:09:59,14,12,1, 11.9,1,1, 2.785, 10527.194, 370.494, 52812.890 24/01/30,10:09:59,15,12,1, 11.9,1,1, 2.785, 10527.186, 370.494, 52812.917 24/01/30,10:09:59,16,12,1, 11.9,1,1, 2.785, 10527.179, 370.497, 52812.856 24/01/30,10:09:59,17,12,1, 11.9,1,1, 2.785, 10527.192, 370.497, 52812.986 24/01/30,10:09:59,18,12,1, 11.9,1,1, 2.785, 10527.170, 370.478, 52812.920 24/01/30,10:09:59,19,12,1, 11.9,1,1, 2.785, 10527.185, 370.485, 52812.888 24/01/30,10:10:00,00,12,1, 11.9,1,1, 2.781, 10527.177, 370.485, 52812.888 24/01/30,10:10:00,01,12,1, 11.9,1,1, 2.781, 10527.196, 370.472, 52812.953 24/01/30,10:10:00,02,12,1, 11.9,1,1, 2.781, 10527.176, 370.433, 52812.726 24/01/30,10:10:00,03,12,1, 11.9,1,1, 2.781, 10527.169, 370.450, 52812.826 24/01/30,10:10:00,04,12,1, 11.9,1,1, 2.781, 10527.166, 370.431, 52812.758 24/01/30,10:10:00,05,12,1, 11.9,1,1, 2.781, 10527.173, 370.431, 52812.805 24/01/30,10:10:00,06,12,1, 11.9,1,1, 2.781, 10527.168, 370.466, 52812.778 24/01/30,10:10:00,07,12,1, 11.9,1,1, 2.781, 10527.150, 370.443, 52812.752 24/01/30,10:10:00,08,12,1, 11.9,1,1, 2.781, 10527.150, 370.451, 52812.808 24/01/30,10:10:00,09,12,1, 11.9,1,1, 2.781, 10527.146, 370.468, 52812.767 24/01/30,10:10:00,10,12,1, 11.9,1,1, 2.781, 10527.150, 370.451, 52812.767 24/01/30,10:10:00,11,12,1, 11.9,1,1, 2.781, 10527.145, 370.444, 52812.821 24/01/30,10:10:00,12,12,1, 11.9,1,1, 2.781, 10527.158, 370.456, 52812.795 24/01/30,10:10:00,13,12,1, 11.9,1,1, 2.781, 10527.156, 370.452, 52812.811 24/01/30,10:10:00,14,12,1, 11.9,1,1, 2.781, 10527.155, 370.442, 52812.740 24/01/30,10:10:00,15,12,1, 11.9,1,1, 2.781, 10527.147, 370.436, 52812.786 24/01/30,10:10:00,16,12,1, 11.9,1,1, 2.781, 10527.111, 370.459, 52812.771 24/01/30,10:10:00,17,12,1, 11.9,1,1, 2.781, 10527.142, 370.404, 52812.759 24/01/30,10:10:00,18,12,1, 11.9,1,1, 2.781, 10527.146, 370.444, 52812.925 24/01/30,10:10:00,19,12,1, 11.9,1,1, 2.781, 10527.128, 370.421, 52812.719 24/01/30,10:10:01,00,12,1, 12.0,1,1, 2.786, 10527.127, 370.421, 52812.719 24/01/30,10:10:01,01,12,1, 12.0,1,1, 2.786, 10527.117, 370.433, 52812.828 24/01/30,10:10:01,02,12,1, 12.0,1,1, 2.786, 10527.135, 370.429, 52812.836 24/01/30,10:10:01,03,12,1, 12.0,1,1, 2.786, 10527.101, 370.428, 52812.857 24/01/30,10:10:01,04,12,1, 12.0,1,1, 2.786, 10527.110, 370.436, 52812.762 24/01/30,10:10:01,05,12,1, 12.0,1,1, 2.786, 10527.115, 370.440, 52812.798 24/01/30,10:10:01,06,12,1, 12.0,1,1, 2.786, 10527.124, 370.443, 52812.778 24/01/30,10:10:01,07,12,1, 12.0,1,1, 2.786, 10527.114, 370.437, 52812.750 24/01/30,10:10:01,08,12,1, 12.0,1,1, 2.786, 10527.115, 370.458, 52812.826 24/01/30,10:10:01,09,12,1, 12.0,1,1, 2.786, 10527.118, 370.428, 52812.876 24/01/30,10:10:01,10,12,1, 12.0,1,1, 2.786, 10527.106, 370.439, 52812.841 24/01/30,10:10:01,11,12,1, 12.0,1,1, 2.786, 10527.105, 370.458, 52812.861 24/01/30,10:10:01,12,12,1, 12.0,1,1, 2.786, 10527.099, 370.438, 52812.827 24/01/30,10:10:01,13,12,1, 12.0,1,1, 2.786, 10527.120, 370.435, 52812.818 24/01/30,10:10:01,14,12,1, 12.0,1,1, 2.786, 10527.101, 370.439, 52812.833 24/01/30,10:10:01,15,12,1, 12.0,1,1, 2.786, 10527.119, 370.442, 52812.752 24/01/30,10:10:01,16,12,1, 12.0,1,1, 2.786, 10527.111, 370.436, 52812.740 24/01/30,10:10:01,17,12,1, 12.0,1,1, 2.786, 10527.101, 370.429, 52812.763 24/01/30,10:10:01,18,12,1, 12.0,1,1, 2.786, 10527.092, 370.442, 52812.803 24/01/30,10:10:01,19,12,1, 12.0,1,1, 2.786, 10527.104, 370.423, 52812.779 24/01/30,10:10:02,00,12,1, 12.0,1,1, 2.785, 10527.102, 370.423, 52812.779 24/01/30,10:10:02,01,12,1, 12.0,1,1, 2.785, 10527.097, 370.455, 52812.820 24/01/30,10:10:02,02,12,1, 12.0,1,1, 2.785, 10527.101, 370.410, 52812.755 24/01/30,10:10:02,03,12,1, 12.0,1,1, 2.785, 10527.090, 370.432, 52812.773 24/01/30,10:10:02,04,12,1, 12.0,1,1, 2.785, 10527.097, 370.425, 52812.827 24/01/30,10:10:02,05,12,1, 12.0,1,1, 2.785, 10527.107, 370.421, 52812.772 24/01/30,10:10:02,06,12,1, 12.0,1,1, 2.785, 10527.102, 370.424, 52812.803 24/01/30,10:10:02,07,12,1, 12.0,1,1, 2.785, 10527.090, 370.405, 52812.837 24/01/30,10:10:02,08,12,1, 12.0,1,1, 2.785, 10527.085, 370.405, 52812.845 24/01/30,10:10:02,09,12,1, 12.0,1,1, 2.785, 10527.099, 370.429, 52812.791 24/01/30,10:10:02,10,12,1, 12.0,1,1, 2.785, 10527.079, 370.405, 52812.790 24/01/30,10:10:02,11,12,1, 12.0,1,1, 2.785, 10527.081, 370.425, 52812.762 24/01/30,10:10:02,12,12,1, 12.0,1,1, 2.785, 10527.064, 370.424, 52812.767 24/01/30,10:10:02,13,12,1, 12.0,1,1, 2.785, 10527.106, 370.424, 52812.771 24/01/30,10:10:02,14,12,1, 12.0,1,1, 2.785, 10527.101, 370.429, 52812.796 24/01/30,10:10:02,15,12,1, 12.0,1,1, 2.785, 10527.085, 370.410, 52812.800 24/01/30,10:10:02,16,12,1, 12.0,1,1, 2.785, 10527.097, 370.422, 52812.782 24/01/30,10:10:02,17,12,1, 12.0,1,1, 2.785, 10527.093, 370.406, 52812.792 24/01/30,10:10:02,18,12,1, 12.0,1,1, 2.785, 10527.063, 370.429, 52812.832 24/01/30,10:10:02,19,12,1, 12.0,1,1, 2.785, 10527.068, 370.419, 52812.769 24/01/30,10:10:03,00,12,1, 11.9,1,1, 2.785, 10527.060, 370.419, 52812.769 24/01/30,10:10:03,01,12,1, 11.9,1,1, 2.785, 10527.079, 370.411, 52812.779 24/01/30,10:10:03,02,12,1, 11.9,1,1, 2.785, 10527.095, 370.419, 52812.857 24/01/30,10:10:03,03,12,1, 11.9,1,1, 2.785, 10527.088, 370.413, 52812.760 24/01/30,10:10:03,04,12,1, 11.9,1,1, 2.785, 10527.086, 370.411, 52812.876 24/01/30,10:10:03,05,12,1, 11.9,1,1, 2.785, 10527.086, 370.406, 52812.760 24/01/30,10:10:03,06,12,1, 11.9,1,1, 2.785, 10527.078, 370.388, 52812.771 24/01/30,10:10:03,07,12,1, 11.9,1,1, 2.785, 10527.076, 370.380, 52812.838 24/01/30,10:10:03,08,12,1, 11.9,1,1, 2.785, 10527.088, 370.396, 52812.790 24/01/30,10:10:03,09,12,1, 11.9,1,1, 2.785, 10527.077, 370.382, 52812.768 24/01/30,10:10:03,10,12,1, 11.9,1,1, 2.785, 10527.065, 370.408, 52812.798 24/01/30,10:10:03,11,12,1, 11.9,1,1, 2.785, 10527.089, 370.404, 52812.843 24/01/30,10:10:03,12,12,1, 11.9,1,1, 2.785, 10527.054, 370.403, 52812.771 24/01/30,10:10:03,13,12,1, 11.9,1,1, 2.785, 10527.093, 370.386, 52812.785 24/01/30,10:10:03,14,12,1, 11.9,1,1, 2.785, 10527.086, 370.405, 52812.795 24/01/30,10:10:03,15,12,1, 11.9,1,1, 2.785, 10527.069, 370.385, 52812.800 24/01/30,10:10:03,16,12,1, 11.9,1,1, 2.785, 10527.078, 370.384, 52812.804 24/01/30,10:10:03,17,12,1, 11.9,1,1, 2.785, 10527.077, 370.410, 52812.789 24/01/30,10:10:03,18,12,1, 11.9,1,1, 2.785, 10527.061, 370.402, 52812.751 24/01/30,10:10:03,19,12,1, 11.9,1,1, 2.785, 10527.095, 370.361, 52812.752 24/01/30,10:10:04,00,12,1, 11.8,1,1, 2.789, 10527.093, 370.361, 52812.752 24/01/30,10:10:04,01,12,1, 11.8,1,1, 2.789, 10527.057, 370.388, 52812.781 24/01/30,10:10:04,02,12,1, 11.8,1,1, 2.789, 10527.094, 370.377, 52812.776 24/01/30,10:10:04,03,12,1, 11.8,1,1, 2.789, 10527.076, 370.378, 52812.795 24/01/30,10:10:04,04,12,1, 11.8,1,1, 2.789, 10527.084, 370.338, 52812.741 24/01/30,10:10:04,05,12,1, 11.8,1,1, 2.789, 10527.086, 370.364, 52812.782 24/01/30,10:10:04,06,12,1, 11.8,1,1, 2.789, 10527.053, 370.354, 52812.786 24/01/30,10:10:04,07,12,1, 11.8,1,1, 2.789, 10527.065, 370.366, 52812.802 24/01/30,10:10:04,08,12,1, 11.8,1,1, 2.789, 10527.067, 370.351, 52812.789 24/01/30,10:10:04,09,12,1, 11.8,1,1, 2.789, 10527.051, 370.376, 52812.771 24/01/30,10:10:04,10,12,1, 11.8,1,1, 2.789, 10527.067, 370.368, 52812.820 24/01/30,10:10:04,11,12,1, 11.8,1,1, 2.789, 10527.070, 370.368, 52812.813 24/01/30,10:10:04,12,12,1, 11.8,1,1, 2.789, 10527.064, 370.354, 52812.842 24/01/30,10:10:04,13,12,1, 11.8,1,1, 2.789, 10527.073, 370.374, 52812.791 24/01/30,10:10:04,14,12,1, 11.8,1,1, 2.789, 10527.066, 370.369, 52812.767 24/01/30,10:10:04,15,12,1, 11.8,1,1, 2.789, 10527.080, 370.372, 52812.742 24/01/30,10:10:04,16,12,1, 11.8,1,1, 2.789, 10527.079, 370.373, 52812.817 24/01/30,10:10:04,17,12,1, 11.8,1,1, 2.789, 10527.064, 370.369, 52812.733 24/01/30,10:10:04,18,12,1, 11.8,1,1, 2.789, 10527.052, 370.340, 52812.766 24/01/30,10:10:04,19,12,1, 11.8,1,1, 2.789, 10527.051, 370.353, 52812.833 24/01/30,10:10:05,00,12,1, 11.9,1,1, 2.791, 10527.043, 370.353, 52812.833 24/01/30,10:10:05,01,12,1, 11.9,1,1, 2.791, 10527.066, 370.382, 52812.821 24/01/30,10:10:05,02,12,1, 11.9,1,1, 2.791, 10527.042, 370.371, 52812.846 24/01/30,10:10:05,03,12,1, 11.9,1,1, 2.791, 10527.035, 370.344, 52812.742 24/01/30,10:10:05,04,12,1, 11.9,1,1, 2.791, 10527.061, 370.358, 52812.761 24/01/30,10:10:05,05,12,1, 11.9,1,1, 2.791, 10527.050, 370.376, 52812.771 24/01/30,10:10:05,06,12,1, 11.9,1,1, 2.791, 10527.039, 370.391, 52812.776 24/01/30,10:10:05,07,12,1, 11.9,1,1, 2.791, 10527.018, 370.394, 52812.787 24/01/30,10:10:05,08,12,1, 11.9,1,1, 2.791, 10527.040, 370.376, 52812.784 24/01/30,10:10:05,09,12,1, 11.9,1,1, 2.791, 10527.020, 370.390, 52812.879 24/01/30,10:10:05,10,12,1, 11.9,1,1, 2.791, 10527.025, 370.369, 52812.780 24/01/30,10:10:05,11,12,1, 11.9,1,1, 2.791, 10527.012, 370.389, 52812.754 24/01/30,10:10:05,12,12,1, 11.9,1,1, 2.791, 10526.995, 370.370, 52812.799 24/01/30,10:10:05,13,12,1, 11.9,1,1, 2.791, 10527.007, 370.379, 52812.835 24/01/30,10:10:05,14,12,1, 11.9,1,1, 2.791, 10527.014, 370.360, 52812.822 24/01/30,10:10:05,15,12,1, 11.9,1,1, 2.791, 10527.001, 370.358, 52812.834 24/01/30,10:10:05,16,12,1, 11.9,1,1, 2.791, 10526.999, 370.378, 52812.883 24/01/30,10:10:05,17,12,1, 11.9,1,1, 2.791, 10526.996, 370.375, 52812.869 24/01/30,10:10:05,18,12,1, 11.9,1,1, 2.791, 10527.003, 370.392, 52812.770 24/01/30,10:10:05,19,12,1, 11.9,1,1, 2.791, 10526.977, 370.370, 52812.846 24/01/30,10:10:06,00,12,1, 11.9,1,1, 2.786, 10526.977, 370.370, 52812.846 24/01/30,10:10:06,01,12,1, 11.9,1,1, 2.786, 10526.969, 370.357, 52812.810 24/01/30,10:10:06,02,12,1, 11.9,1,1, 2.786, 10526.994, 370.398, 52812.841 24/01/30,10:10:06,03,12,1, 11.9,1,1, 2.786, 10526.985, 370.390, 52812.837 24/01/30,10:10:06,04,12,1, 11.9,1,1, 2.786, 10526.942, 370.398, 52812.869 24/01/30,10:10:06,05,12,1, 11.9,1,1, 2.786, 10526.970, 370.398, 52812.827 24/01/30,10:10:06,06,12,1, 11.9,1,1, 2.786, 10526.977, 370.384, 52812.859 24/01/30,10:10:06,07,12,1, 11.9,1,1, 2.786, 10526.968, 370.404, 52812.858 24/01/30,10:10:06,08,12,1, 11.9,1,1, 2.786, 10526.935, 370.385, 52812.783 24/01/30,10:10:06,09,12,1, 11.9,1,1, 2.786, 10526.946, 370.398, 52812.852 24/01/30,10:10:06,10,12,1, 11.9,1,1, 2.786, 10526.929, 370.364, 52812.800 24/01/30,10:10:06,11,12,1, 11.9,1,1, 2.786, 10526.928, 370.390, 52812.806 24/01/30,10:10:06,12,12,1, 11.9,1,1, 2.786, 10526.945, 370.399, 52812.849 24/01/30,10:10:06,13,12,1, 11.9,1,1, 2.786, 10526.935, 370.392, 52812.789 24/01/30,10:10:06,14,12,1, 11.9,1,1, 2.786, 10526.935, 370.377, 52812.765 24/01/30,10:10:06,15,12,1, 11.9,1,1, 2.786, 10526.943, 370.389, 52812.763 24/01/30,10:10:06,16,12,1, 11.9,1,1, 2.786, 10526.913, 370.383, 52812.872 24/01/30,10:10:06,17,12,1, 11.9,1,1, 2.786, 10526.935, 370.391, 52812.806 24/01/30,10:10:06,18,12,1, 11.9,1,1, 2.786, 10526.905, 370.391, 52812.759 24/01/30,10:10:06,19,12,1, 11.9,1,1, 2.786, 10526.919, 370.401, 52812.788 24/01/30,10:10:07,00,12,1, 11.8,1,1, 2.786, 10526.918, 370.401, 52812.788 24/01/30,10:10:07,01,12,1, 11.8,1,1, 2.786, 10526.907, 370.407, 52812.808 24/01/30,10:10:07,02,12,1, 11.8,1,1, 2.786, 10526.917, 370.394, 52812.840 24/01/30,10:10:07,03,12,1, 11.8,1,1, 2.786, 10526.915, 370.379, 52812.750 24/01/30,10:10:07,04,12,1, 11.8,1,1, 2.786, 10526.905, 370.406, 52812.852 24/01/30,10:10:07,05,12,1, 11.8,1,1, 2.786, 10526.928, 370.401, 52812.869 24/01/30,10:10:07,06,12,1, 11.8,1,1, 2.786, 10526.859, 370.402, 52812.848 24/01/30,10:10:07,07,12,1, 11.8,1,1, 2.786, 10526.880, 370.400, 52812.606 24/01/30,10:10:07,08,12,1, 11.8,1,1, 2.786, 10526.848, 370.420, 52812.898 24/01/30,10:10:07,09,12,1, 11.8,1,1, 2.786, 10526.875, 370.422, 52812.904 24/01/30,10:10:07,10,12,1, 11.8,1,1, 2.786, 10526.895, 370.418, 52812.923 24/01/30,10:10:07,11,12,1, 11.8,1,1, 2.786, 10526.875, 370.422, 52812.836 24/01/30,10:10:07,12,12,1, 11.8,1,1, 2.786, 10526.885, 370.398, 52812.805 24/01/30,10:10:07,13,12,1, 11.8,1,1, 2.786, 10526.862, 370.404, 52812.859 24/01/30,10:10:07,14,12,1, 11.8,1,1, 2.786, 10526.848, 370.415, 52812.862 24/01/30,10:10:07,15,12,1, 11.8,1,1, 2.786, 10526.881, 370.414, 52812.862 24/01/30,10:10:07,16,12,1, 11.8,1,1, 2.786, 10526.882, 370.407, 52812.861 24/01/30,10:10:07,17,12,1, 11.8,1,1, 2.786, 10526.877, 370.425, 52812.816 24/01/30,10:10:07,18,12,1, 11.8,1,1, 2.786, 10526.844, 370.418, 52812.835 24/01/30,10:10:07,19,12,1, 11.8,1,1, 2.786, 10526.884, 370.424, 52812.829 24/01/30,10:10:08,00,12,1, 11.9,1,1, 2.782, 10526.876, 370.424, 52812.829 24/01/30,10:10:08,01,12,1, 11.9,1,1, 2.782, 10526.842, 370.407, 52812.906 24/01/30,10:10:08,02,12,1, 11.9,1,1, 2.782, 10526.883, 370.399, 52812.969 24/01/30,10:10:08,03,12,1, 11.9,1,1, 2.782, 10526.849, 370.407, 52812.724 24/01/30,10:10:08,04,12,1, 11.9,1,1, 2.782, 10526.827, 370.405, 52812.756 24/01/30,10:10:08,05,12,1, 11.9,1,1, 2.782, 10526.842, 370.400, 52812.793 24/01/30,10:10:08,06,12,1, 11.9,1,1, 2.782, 10526.844, 370.395, 52812.786 24/01/30,10:10:08,07,12,1, 11.9,1,1, 2.782, 10526.817, 370.405, 52812.867 24/01/30,10:10:08,08,12,1, 11.9,1,1, 2.782, 10526.841, 370.416, 52812.826 24/01/30,10:10:08,09,12,1, 11.9,1,1, 2.782, 10526.833, 370.422, 52812.806 24/01/30,10:10:08,10,12,1, 11.9,1,1, 2.782, 10526.810, 370.421, 52812.838 24/01/30,10:10:08,11,12,1, 11.9,1,1, 2.782, 10526.824, 370.406, 52812.771 24/01/30,10:10:08,12,12,1, 11.9,1,1, 2.782, 10526.822, 370.421, 52812.838 24/01/30,10:10:08,13,12,1, 11.9,1,1, 2.782, 10526.805, 370.411, 52812.897 24/01/30,10:10:08,14,12,1, 11.9,1,1, 2.782, 10526.770, 370.416, 52812.919 24/01/30,10:10:08,15,12,1, 11.9,1,1, 2.782, 10526.793, 370.421, 52812.895 24/01/30,10:10:08,16,12,1, 11.9,1,1, 2.782, 10526.798, 370.415, 52812.852 24/01/30,10:10:08,17,12,1, 11.9,1,1, 2.782, 10526.789, 370.426, 52812.828 24/01/30,10:10:08,18,12,1, 11.9,1,1, 2.782, 10526.784, 370.450, 52812.884 24/01/30,10:10:08,19,12,1, 11.9,1,1, 2.782, 10526.780, 370.448, 52812.898 24/01/30,10:10:09,00,11,1, 11.9,1,1, 2.789, 10526.776, 370.448, 52812.898 24/01/30,10:10:09,01,11,1, 11.9,1,1, 2.789, 10526.758, 370.438, 52812.904 24/01/30,10:10:09,02,11,1, 11.9,1,1, 2.789, 10526.762, 370.429, 52812.851 24/01/30,10:10:09,03,11,1, 11.9,1,1, 2.789, 10526.737, 370.437, 52812.884 24/01/30,10:10:09,04,11,1, 11.9,1,1, 2.789, 10526.761, 370.434, 52812.891 24/01/30,10:10:09,05,11,1, 11.9,1,1, 2.789, 10526.745, 370.429, 52812.849 24/01/30,10:10:09,06,11,1, 11.9,1,1, 2.789, 10526.742, 370.437, 52812.886 24/01/30,10:10:09,07,11,1, 11.9,1,1, 2.789, 10526.751, 370.434, 52812.834 24/01/30,10:10:09,08,11,1, 11.9,1,1, 2.789, 10526.720, 370.427, 52812.871 24/01/30,10:10:09,09,11,1, 11.9,1,1, 2.789, 10526.713, 370.430, 52812.856 24/01/30,10:10:09,10,11,1, 11.9,1,1, 2.789, 10526.724, 370.430, 52812.959 24/01/30,10:10:09,11,11,1, 11.9,1,1, 2.789, 10526.722, 370.423, 52812.873 24/01/30,10:10:09,12,11,1, 11.9,1,1, 2.789, 10526.725, 370.453, 52812.851 24/01/30,10:10:09,13,11,1, 11.9,1,1, 2.789, 10526.738, 370.457, 52812.864 24/01/30,10:10:09,14,11,1, 11.9,1,1, 2.789, 10526.717, 370.433, 52812.868 24/01/30,10:10:09,15,11,1, 11.9,1,1, 2.789, 10526.710, 370.456, 52812.855 24/01/30,10:10:09,16,11,1, 11.9,1,1, 2.789, 10526.704, 370.460, 52812.877 24/01/30,10:10:09,17,11,1, 11.9,1,1, 2.789, 10526.690, 370.466, 52812.842 24/01/30,10:10:09,18,11,1, 11.9,1,1, 2.789, 10526.717, 370.444, 52812.862 24/01/30,10:10:09,19,11,1, 11.9,1,1, 2.789, 10526.709, 370.457, 52812.840 24/01/30,10:10:10,00,10,1, 11.9,1,1, 2.786, 10526.701, 370.457, 52812.840 24/01/30,10:10:10,01,10,1, 11.9,1,1, 2.786, 10526.697, 370.464, 52812.921 24/01/30,10:10:10,02,10,1, 11.9,1,1, 2.786, 10526.715, 370.455, 52812.863 24/01/30,10:10:10,03,10,1, 11.9,1,1, 2.786, 10526.698, 370.481, 52812.890 24/01/30,10:10:10,04,10,1, 11.9,1,1, 2.786, 10526.685, 370.471, 52812.880 24/01/30,10:10:10,05,10,1, 11.9,1,1, 2.786, 10526.682, 370.487, 52812.843 24/01/30,10:10:10,06,10,1, 11.9,1,1, 2.786, 10526.650, 370.476, 52812.945 24/01/30,10:10:10,07,10,1, 11.9,1,1, 2.786, 10526.662, 370.483, 52812.864 24/01/30,10:10:10,08,10,1, 11.9,1,1, 2.786, 10526.661, 370.483, 52812.860 24/01/30,10:10:10,09,10,1, 11.9,1,1, 2.786, 10526.647, 370.472, 52812.851 24/01/30,10:10:10,10,10,1, 11.9,1,1, 2.786, 10526.624, 370.456, 52812.923 24/01/30,10:10:10,11,10,1, 11.9,1,1, 2.786, 10526.630, 370.517, 52812.962 24/01/30,10:10:10,12,10,1, 11.9,1,1, 2.786, 10526.647, 370.476, 52812.894 24/01/30,10:10:10,13,10,1, 11.9,1,1, 2.786, 10526.625, 370.506, 52812.899 24/01/30,10:10:10,14,10,1, 11.9,1,1, 2.786, 10526.628, 370.487, 52812.938 24/01/30,10:10:10,15,10,1, 11.9,1,1, 2.786, 10526.635, 370.471, 52812.876 24/01/30,10:10:10,16,10,1, 11.9,1,1, 2.786, 10526.611, 370.493, 52812.984 24/01/30,10:10:10,17,10,1, 11.9,1,1, 2.786, 10526.607, 370.474, 52812.956 24/01/30,10:10:10,18,10,1, 11.9,1,1, 2.786, 10526.598, 370.503, 52812.901 24/01/30,10:10:10,19,10,1, 11.9,1,1, 2.786, 10526.604, 370.514, 52812.963 24/01/30,10:10:11,00,11,1, 11.9,1,1, 2.784, 10526.601, 370.514, 52812.963 24/01/30,10:10:11,01,11,1, 11.9,1,1, 2.784, 10526.567, 370.494, 52812.924 24/01/30,10:10:11,02,11,1, 11.9,1,1, 2.784, 10526.594, 370.521, 52812.938 24/01/30,10:10:11,03,11,1, 11.9,1,1, 2.784, 10526.561, 370.473, 52812.960 24/01/30,10:10:11,04,11,1, 11.9,1,1, 2.784, 10526.584, 370.496, 52812.946 24/01/30,10:10:11,05,11,1, 11.9,1,1, 2.784, 10526.558, 370.494, 52812.912 24/01/30,10:10:11,06,11,1, 11.9,1,1, 2.784, 10526.561, 370.497, 52812.930 24/01/30,10:10:11,07,11,1, 11.9,1,1, 2.784, 10526.558, 370.493, 52812.987 24/01/30,10:10:11,08,11,1, 11.9,1,1, 2.784, 10526.567, 370.481, 52812.912 24/01/30,10:10:11,09,11,1, 11.9,1,1, 2.784, 10526.557, 370.498, 52812.893 24/01/30,10:10:11,10,11,1, 11.9,1,1, 2.784, 10526.517, 370.503, 52812.885 24/01/30,10:10:11,11,11,1, 11.9,1,1, 2.784, 10526.510, 370.520, 52812.926 24/01/30,10:10:11,12,11,1, 11.9,1,1, 2.784, 10526.528, 370.489, 52812.898 24/01/30,10:10:11,13,11,1, 11.9,1,1, 2.784, 10526.514, 370.494, 52812.896 24/01/30,10:10:11,14,11,1, 11.9,1,1, 2.784, 10526.519, 370.510, 52812.940 24/01/30,10:10:11,15,11,1, 11.9,1,1, 2.784, 10526.507, 370.511, 52812.952 24/01/30,10:10:11,16,11,1, 11.9,1,1, 2.784, 10526.494, 370.498, 52812.970 24/01/30,10:10:11,17,11,1, 11.9,1,1, 2.784, 10526.512, 370.487, 52812.937 24/01/30,10:10:11,18,11,1, 11.9,1,1, 2.784, 10526.493, 370.515, 52812.909 24/01/30,10:10:11,19,11,1, 11.9,1,1, 2.784, 10526.482, 370.492, 52812.896 24/01/30,10:10:12,00,11,1, 11.8,1,1, 2.786, 10526.476, 370.492, 52812.896 24/01/30,10:10:12,01,11,1, 11.8,1,1, 2.786, 10526.468, 370.515, 52812.879 24/01/30,10:10:12,02,11,1, 11.8,1,1, 2.786, 10526.482, 370.546, 52812.986 24/01/30,10:10:12,03,11,1, 11.8,1,1, 2.786, 10526.463, 370.509, 52812.897 24/01/30,10:10:12,04,11,1, 11.8,1,1, 2.786, 10526.428, 370.515, 52812.916 24/01/30,10:10:12,05,11,1, 11.8,1,1, 2.786, 10526.428, 370.521, 52812.960 24/01/30,10:10:12,06,11,1, 11.8,1,1, 2.786, 10526.432, 370.518, 52812.910 24/01/30,10:10:12,07,11,1, 11.8,1,1, 2.786, 10526.402, 370.508, 52812.951 24/01/30,10:10:12,08,11,1, 11.8,1,1, 2.786, 10526.390, 370.519, 52812.983 24/01/30,10:10:12,09,11,1, 11.8,1,1, 2.786, 10526.409, 370.522, 52813.016 24/01/30,10:10:12,10,11,1, 11.8,1,1, 2.786, 10526.404, 370.535, 52812.981 24/01/30,10:10:12,11,11,1, 11.8,1,1, 2.786, 10526.418, 370.547, 52812.957 24/01/30,10:10:12,12,11,1, 11.8,1,1, 2.786, 10526.435, 370.547, 52812.939 24/01/30,10:10:12,13,11,1, 11.8,1,1, 2.786, 10526.392, 370.517, 52812.936 24/01/30,10:10:12,14,11,1, 11.8,1,1, 2.786, 10526.407, 370.531, 52812.927 24/01/30,10:10:12,15,11,1, 11.8,1,1, 2.786, 10526.408, 370.537, 52813.044 24/01/30,10:10:12,16,11,1, 11.8,1,1, 2.786, 10526.387, 370.543, 52812.943 24/01/30,10:10:12,17,11,1, 11.8,1,1, 2.786, 10526.394, 370.551, 52813.014 24/01/30,10:10:12,18,11,1, 11.8,1,1, 2.786, 10526.369, 370.555, 52812.975 24/01/30,10:10:12,19,11,1, 11.8,1,1, 2.786, 10526.357, 370.536, 52812.966 24/01/30,10:10:13,00,11,1, 12.0,1,1, 2.784, 10526.351, 370.536, 52812.966 24/01/30,10:10:13,01,11,1, 12.0,1,1, 2.784, 10526.368, 370.551, 52813.031 24/01/30,10:10:13,02,11,1, 12.0,1,1, 2.784, 10526.337, 370.534, 52813.048 24/01/30,10:10:13,03,11,1, 12.0,1,1, 2.784, 10526.332, 370.562, 52812.956 24/01/30,10:10:13,04,11,1, 12.0,1,1, 2.784, 10526.328, 370.532, 52812.932 24/01/30,10:10:13,05,11,1, 12.0,1,1, 2.784, 10526.330, 370.562, 52812.903 24/01/30,10:10:13,06,11,1, 12.0,1,1, 2.784, 10526.306, 370.541, 52812.978 24/01/30,10:10:13,07,11,1, 12.0,1,1, 2.784, 10526.348, 370.546, 52813.027 24/01/30,10:10:13,08,11,1, 12.0,1,1, 2.784, 10526.324, 370.558, 52813.041 24/01/30,10:10:13,09,11,1, 12.0,1,1, 2.784, 10526.306, 370.524, 52812.978 24/01/30,10:10:13,10,11,1, 12.0,1,1, 2.784, 10526.294, 370.570, 52812.982 24/01/30,10:10:13,11,11,1, 12.0,1,1, 2.784, 10526.324, 370.570, 52813.041 24/01/30,10:10:13,12,11,1, 12.0,1,1, 2.784, 10526.297, 370.564, 52813.029 24/01/30,10:10:13,13,11,1, 12.0,1,1, 2.784, 10526.301, 370.572, 52813.041 24/01/30,10:10:13,14,11,1, 12.0,1,1, 2.784, 10526.270, 370.577, 52813.041 24/01/30,10:10:13,15,11,1, 12.0,1,1, 2.784, 10526.279, 370.584, 52812.998 24/01/30,10:10:13,16,11,1, 12.0,1,1, 2.784, 10526.273, 370.588, 52813.075 24/01/30,10:10:13,17,11,1, 12.0,1,1, 2.784, 10526.283, 370.584, 52813.003 24/01/30,10:10:13,18,11,1, 12.0,1,1, 2.784, 10526.255, 370.601, 52813.013 24/01/30,10:10:13,19,11,1, 12.0,1,1, 2.784, 10526.234, 370.591, 52812.974 24/01/30,10:10:14,00,12,1, 11.8,1,1, 2.787, 10526.234, 370.591, 52812.974 24/01/30,10:10:14,01,12,1, 11.8,1,1, 2.787, 10526.196, 370.573, 52813.002 24/01/30,10:10:14,02,12,1, 11.8,1,1, 2.787, 10526.224, 370.610, 52813.067 24/01/30,10:10:14,03,12,1, 11.8,1,1, 2.787, 10526.215, 370.588, 52813.011 24/01/30,10:10:14,04,12,1, 11.8,1,1, 2.787, 10526.221, 370.594, 52812.954 24/01/30,10:10:14,05,12,1, 11.8,1,1, 2.787, 10526.205, 370.590, 52813.028 24/01/30,10:10:14,06,12,1, 11.8,1,1, 2.787, 10526.189, 370.598, 52813.022 24/01/30,10:10:14,07,12,1, 11.8,1,1, 2.787, 10526.183, 370.578, 52813.010 24/01/30,10:10:14,08,12,1, 11.8,1,1, 2.787, 10526.198, 370.585, 52813.007 24/01/30,10:10:14,09,12,1, 11.8,1,1, 2.787, 10526.136, 370.609, 52813.218 24/01/30,10:10:14,10,12,1, 11.8,1,1, 2.787, 10526.133, 370.600, 52813.076 24/01/30,10:10:14,11,12,1, 11.8,1,1, 2.787, 10526.155, 370.609, 52813.074 24/01/30,10:10:14,12,12,1, 11.8,1,1, 2.787, 10526.145, 370.608, 52813.042 24/01/30,10:10:14,13,12,1, 11.8,1,1, 2.787, 10526.179, 370.593, 52812.987 24/01/30,10:10:14,14,12,1, 11.8,1,1, 2.787, 10526.150, 370.602, 52813.027 24/01/30,10:10:14,15,12,1, 11.8,1,1, 2.787, 10526.145, 370.596, 52812.865 24/01/30,10:10:14,16,12,1, 11.8,1,1, 2.787, 10526.147, 370.593, 52813.015 24/01/30,10:10:14,17,12,1, 11.8,1,1, 2.787, 10526.118, 370.601, 52813.021 24/01/30,10:10:14,18,12,1, 11.8,1,1, 2.787, 10526.143, 370.594, 52812.918 24/01/30,10:10:14,19,12,1, 11.8,1,1, 2.787, 10526.138, 370.605, 52812.956 24/01/30,10:10:15,00,12,1, 11.9,1,1, 2.783, 10526.134, 370.605, 52812.956 24/01/30,10:10:15,01,12,1, 11.9,1,1, 2.783, 10526.157, 370.615, 52812.981 24/01/30,10:10:15,02,12,1, 11.9,1,1, 2.783, 10526.143, 370.608, 52813.081 24/01/30,10:10:15,03,12,1, 11.9,1,1, 2.783, 10526.129, 370.604, 52813.074 24/01/30,10:10:15,04,12,1, 11.9,1,1, 2.783, 10526.123, 370.611, 52812.995 24/01/30,10:10:15,05,12,1, 11.9,1,1, 2.783, 10526.105, 370.615, 52813.012 24/01/30,10:10:15,06,12,1, 11.9,1,1, 2.783, 10526.094, 370.611, 52813.011 24/01/30,10:10:15,07,12,1, 11.9,1,1, 2.783, 10526.108, 370.600, 52812.999 24/01/30,10:10:15,08,12,1, 11.9,1,1, 2.783, 10526.092, 370.627, 52812.991 24/01/30,10:10:15,09,12,1, 11.9,1,1, 2.783, 10526.067, 370.601, 52813.082 24/01/30,10:10:15,10,12,1, 11.9,1,1, 2.783, 10526.084, 370.623, 52813.062 24/01/30,10:10:15,11,12,1, 11.9,1,1, 2.783, 10526.073, 370.620, 52813.027 24/01/30,10:10:15,12,12,1, 11.9,1,1, 2.783, 10526.059, 370.621, 52813.084 24/01/30,10:10:15,13,12,1, 11.9,1,1, 2.783, 10526.082, 370.638, 52813.056 24/01/30,10:10:15,14,12,1, 11.9,1,1, 2.783, 10526.079, 370.632, 52813.007 24/01/30,10:10:15,15,12,1, 11.9,1,1, 2.783, 10526.078, 370.660, 52813.076 24/01/30,10:10:15,16,12,1, 11.9,1,1, 2.783, 10526.069, 370.645, 52813.021 24/01/30,10:10:15,17,12,1, 11.9,1,1, 2.783, 10526.048, 370.649, 52813.025 24/01/30,10:10:15,18,12,1, 11.9,1,1, 2.783, 10526.026, 370.657, 52812.999 24/01/30,10:10:15,19,12,1, 11.9,1,1, 2.783, 10526.035, 370.636, 52813.013 24/01/30,10:10:16,00,12,1, 11.8,1,1, 2.787, 10526.034, 370.636, 52813.013 24/01/30,10:10:16,01,12,1, 11.8,1,1, 2.787, 10526.029, 370.658, 52813.097 24/01/30,10:10:16,02,12,1, 11.8,1,1, 2.787, 10526.013, 370.618, 52813.098 24/01/30,10:10:16,03,12,1, 11.8,1,1, 2.787, 10526.015, 370.632, 52813.077 24/01/30,10:10:16,04,12,1, 11.8,1,1, 2.787, 10526.010, 370.668, 52813.127 24/01/30,10:10:16,05,12,1, 11.8,1,1, 2.787, 10525.999, 370.630, 52813.121 24/01/30,10:10:16,06,12,1, 11.8,1,1, 2.787, 10526.024, 370.663, 52812.990 24/01/30,10:10:16,07,12,1, 11.8,1,1, 2.787, 10526.019, 370.626, 52813.013 24/01/30,10:10:16,08,12,1, 11.8,1,1, 2.787, 10525.991, 370.661, 52813.100 24/01/30,10:10:16,09,12,1, 11.8,1,1, 2.787, 10525.997, 370.659, 52813.034 24/01/30,10:10:16,10,12,1, 11.8,1,1, 2.787, 10525.978, 370.658, 52813.011 24/01/30,10:10:16,11,12,1, 11.8,1,1, 2.787, 10525.981, 370.658, 52813.102 24/01/30,10:10:16,12,12,1, 11.8,1,1, 2.787, 10525.970, 370.657, 52813.010 24/01/30,10:10:16,13,12,1, 11.8,1,1, 2.787, 10525.963, 370.663, 52813.080 24/01/30,10:10:16,14,12,1, 11.8,1,1, 2.787, 10525.973, 370.668, 52813.081 24/01/30,10:10:16,15,12,1, 11.8,1,1, 2.787, 10525.959, 370.684, 52813.128 24/01/30,10:10:16,16,12,1, 11.8,1,1, 2.787, 10525.954, 370.661, 52813.087 24/01/30,10:10:16,17,12,1, 11.8,1,1, 2.787, 10525.952, 370.683, 52813.099 24/01/30,10:10:16,18,12,1, 11.8,1,1, 2.787, 10525.938, 370.686, 52813.085 24/01/30,10:10:16,19,12,1, 11.8,1,1, 2.787, 10525.934, 370.691, 52813.117 24/01/30,10:10:17,00,12,1, 11.9,1,1, 2.789, 10525.934, 370.691, 52813.117 24/01/30,10:10:17,01,12,1, 11.9,1,1, 2.789, 10525.918, 370.678, 52813.014 24/01/30,10:10:17,02,12,1, 11.9,1,1, 2.789, 10525.917, 370.674, 52813.085 24/01/30,10:10:17,03,12,1, 11.9,1,1, 2.789, 10525.903, 370.718, 52813.098 24/01/30,10:10:17,04,12,1, 11.9,1,1, 2.789, 10525.892, 370.692, 52813.151 24/01/30,10:10:17,05,12,1, 11.9,1,1, 2.789, 10525.901, 370.697, 52813.186 24/01/30,10:10:17,06,12,1, 11.9,1,1, 2.789, 10525.870, 370.677, 52813.114 24/01/30,10:10:17,07,12,1, 11.9,1,1, 2.789, 10525.852, 370.718, 52813.161 24/01/30,10:10:17,08,12,1, 11.9,1,1, 2.789, 10525.869, 370.716, 52813.099 24/01/30,10:10:17,09,12,1, 11.9,1,1, 2.789, 10525.886, 370.717, 52813.231 24/01/30,10:10:17,10,12,1, 11.9,1,1, 2.789, 10525.834, 370.730, 52813.090 24/01/30,10:10:17,11,12,1, 11.9,1,1, 2.789, 10525.842, 370.731, 52813.126 24/01/30,10:10:17,12,12,1, 11.9,1,1, 2.789, 10525.855, 370.726, 52813.156 24/01/30,10:10:17,13,12,1, 11.9,1,1, 2.789, 10525.844, 370.714, 52813.085 24/01/30,10:10:17,14,12,1, 11.9,1,1, 2.789, 10525.827, 370.730, 52813.050 24/01/30,10:10:17,15,12,1, 11.9,1,1, 2.789, 10525.836, 370.730, 52813.070 24/01/30,10:10:17,16,12,1, 11.9,1,1, 2.789, 10525.797, 370.724, 52813.118 24/01/30,10:10:17,17,12,1, 11.9,1,1, 2.789, 10525.790, 370.726, 52813.106 24/01/30,10:10:17,18,12,1, 11.9,1,1, 2.789, 10525.810, 370.709, 52813.104 24/01/30,10:10:17,19,12,1, 11.9,1,1, 2.789, 10525.791, 370.734, 52813.091 24/01/30,10:10:18,00,12,1, 11.9,1,1, 2.788, 10525.783, 370.734, 52813.091 24/01/30,10:10:18,01,12,1, 11.9,1,1, 2.788, 10525.798, 370.726, 52813.143 24/01/30,10:10:18,02,12,1, 11.9,1,1, 2.788, 10525.783, 370.727, 52813.167 24/01/30,10:10:18,03,12,1, 11.9,1,1, 2.788, 10525.779, 370.741, 52813.043 24/01/30,10:10:18,04,12,1, 11.9,1,1, 2.788, 10525.772, 370.710, 52813.040 24/01/30,10:10:18,05,12,1, 11.9,1,1, 2.788, 10525.764, 370.717, 52813.133 24/01/30,10:10:18,06,12,1, 11.9,1,1, 2.788, 10525.752, 370.718, 52813.151 24/01/30,10:10:18,07,12,1, 11.9,1,1, 2.788, 10525.733, 370.715, 52813.072 24/01/30,10:10:18,08,12,1, 11.9,1,1, 2.788, 10525.768, 370.728, 52813.099 24/01/30,10:10:18,09,12,1, 11.9,1,1, 2.788, 10525.759, 370.741, 52813.162 24/01/30,10:10:18,10,12,1, 11.9,1,1, 2.788, 10525.722, 370.740, 52813.112 24/01/30,10:10:18,11,12,1, 11.9,1,1, 2.788, 10525.735, 370.740, 52813.161 24/01/30,10:10:18,12,12,1, 11.9,1,1, 2.788, 10525.715, 370.725, 52813.165 24/01/30,10:10:18,13,12,1, 11.9,1,1, 2.788, 10525.708, 370.745, 52813.151 24/01/30,10:10:18,14,12,1, 11.9,1,1, 2.788, 10525.725, 370.732, 52813.134 24/01/30,10:10:18,15,12,1, 11.9,1,1, 2.788, 10525.703, 370.758, 52813.099 24/01/30,10:10:18,16,12,1, 11.9,1,1, 2.788, 10525.700, 370.733, 52813.127 24/01/30,10:10:18,17,12,1, 11.9,1,1, 2.788, 10525.674, 370.755, 52813.166 24/01/30,10:10:18,18,12,1, 11.9,1,1, 2.788, 10525.663, 370.739, 52813.139 24/01/30,10:10:18,19,12,1, 11.9,1,1, 2.788, 10525.671, 370.758, 52813.164 24/01/30,10:10:19,00,12,1, 11.9,1,1, 2.787, 10525.666, 370.758, 52813.164 24/01/30,10:10:19,01,12,1, 11.9,1,1, 2.787, 10525.657, 370.771, 52813.154 24/01/30,10:10:19,02,12,1, 11.9,1,1, 2.787, 10525.637, 370.762, 52813.132 24/01/30,10:10:19,03,12,1, 11.9,1,1, 2.787, 10525.638, 370.737, 52813.174 24/01/30,10:10:19,04,12,1, 11.9,1,1, 2.787, 10525.654, 370.768, 52813.101 24/01/30,10:10:19,05,12,1, 11.9,1,1, 2.787, 10525.636, 370.760, 52813.129 24/01/30,10:10:19,06,12,1, 11.9,1,1, 2.787, 10525.620, 370.778, 52813.194 24/01/30,10:10:19,07,12,1, 11.9,1,1, 2.787, 10525.616, 370.758, 52813.090 24/01/30,10:10:19,08,12,1, 11.9,1,1, 2.787, 10525.620, 370.765, 52813.195 24/01/30,10:10:19,09,12,1, 11.9,1,1, 2.787, 10525.603, 370.771, 52813.128 24/01/30,10:10:19,10,12,1, 11.9,1,1, 2.787, 10525.609, 370.767, 52813.147 24/01/30,10:10:19,11,12,1, 11.9,1,1, 2.787, 10525.613, 370.779, 52813.166 24/01/30,10:10:19,12,12,1, 11.9,1,1, 2.787, 10525.567, 370.785, 52813.120 24/01/30,10:10:19,13,12,1, 11.9,1,1, 2.787, 10525.585, 370.770, 52813.152 24/01/30,10:10:19,14,12,1, 11.9,1,1, 2.787, 10525.583, 370.773, 52813.179 24/01/30,10:10:19,15,12,1, 11.9,1,1, 2.787, 10525.588, 370.801, 52813.185 24/01/30,10:10:19,16,12,1, 11.9,1,1, 2.787, 10525.584, 370.783, 52813.126 24/01/30,10:10:19,17,12,1, 11.9,1,1, 2.787, 10525.588, 370.792, 52813.222 24/01/30,10:10:19,18,12,1, 11.9,1,1, 2.787, 10525.559, 370.795, 52813.185 24/01/30,10:10:19,19,12,1, 11.9,1,1, 2.787, 10525.555, 370.813, 52813.183 24/01/30,10:10:20,00,11,1, 11.9,1,1, 2.787, 10525.550, 370.813, 52813.183 24/01/30,10:10:20,01,11,1, 11.9,1,1, 2.787, 10525.545, 370.804, 52813.200 24/01/30,10:10:20,02,11,1, 11.9,1,1, 2.787, 10525.524, 370.795, 52813.107 24/01/30,10:10:20,03,11,1, 11.9,1,1, 2.787, 10525.522, 370.805, 52813.128 24/01/30,10:10:20,04,11,1, 11.9,1,1, 2.787, 10525.509, 370.807, 52813.127 24/01/30,10:10:20,05,11,1, 11.9,1,1, 2.787, 10525.524, 370.808, 52813.117 24/01/30,10:10:20,06,11,1, 11.9,1,1, 2.787, 10525.520, 370.795, 52813.141 24/01/30,10:10:20,07,11,1, 11.9,1,1, 2.787, 10525.506, 370.809, 52813.117 24/01/30,10:10:20,08,11,1, 11.9,1,1, 2.787, 10525.498, 370.807, 52813.160 24/01/30,10:10:20,09,11,1, 11.9,1,1, 2.787, 10525.495, 370.805, 52813.196 24/01/30,10:10:20,10,11,1, 11.9,1,1, 2.787, 10525.502, 370.810, 52813.212 24/01/30,10:10:20,11,11,1, 11.9,1,1, 2.787, 10525.502, 370.803, 52813.119 24/01/30,10:10:20,12,11,1, 11.9,1,1, 2.787, 10525.496, 370.841, 52813.162 24/01/30,10:10:20,13,11,1, 11.9,1,1, 2.787, 10525.480, 370.812, 52813.173 24/01/30,10:10:20,14,11,1, 11.9,1,1, 2.787, 10525.482, 370.816, 52813.185 24/01/30,10:10:20,15,11,1, 11.9,1,1, 2.787, 10525.472, 370.792, 52813.126 24/01/30,10:10:20,16,11,1, 11.9,1,1, 2.787, 10525.451, 370.815, 52813.180 24/01/30,10:10:20,17,11,1, 11.9,1,1, 2.787, 10525.466, 370.803, 52813.151 24/01/30,10:10:20,18,11,1, 11.9,1,1, 2.787, 10525.453, 370.802, 52813.145 24/01/30,10:10:20,19,11,1, 11.9,1,1, 2.787, 10525.455, 370.810, 52813.226 24/01/30,10:10:21,00,12,1, 11.9,1,1, 2.790, 10525.450, 370.810, 52813.226 24/01/30,10:10:21,01,12,1, 11.9,1,1, 2.790, 10525.444, 370.811, 52813.215 24/01/30,10:10:21,02,12,1, 11.9,1,1, 2.790, 10525.413, 370.813, 52813.203 24/01/30,10:10:21,03,12,1, 11.9,1,1, 2.790, 10525.444, 370.813, 52813.161 24/01/30,10:10:21,04,12,1, 11.9,1,1, 2.790, 10525.432, 370.836, 52813.108 24/01/30,10:10:21,05,12,1, 11.9,1,1, 2.790, 10525.418, 370.838, 52813.293 24/01/30,10:10:21,06,12,1, 11.9,1,1, 2.790, 10525.403, 370.821, 52813.250 24/01/30,10:10:21,07,12,1, 11.9,1,1, 2.790, 10525.411, 370.842, 52813.206 24/01/30,10:10:21,08,12,1, 11.9,1,1, 2.790, 10525.398, 370.840, 52813.342 24/01/30,10:10:21,09,12,1, 11.9,1,1, 2.790, 10525.423, 370.830, 52813.032 24/01/30,10:10:21,10,12,1, 11.9,1,1, 2.790, 10525.391, 370.833, 52813.206 24/01/30,10:10:21,11,12,1, 11.9,1,1, 2.790, 10525.390, 370.827, 52813.187 24/01/30,10:10:21,12,12,1, 11.9,1,1, 2.790, 10525.387, 370.820, 52813.238 24/01/30,10:10:21,13,12,1, 11.9,1,1, 2.790, 10525.372, 370.819, 52813.182 24/01/30,10:10:21,14,12,1, 11.9,1,1, 2.790, 10525.381, 370.842, 52813.176 24/01/30,10:10:21,15,12,1, 11.9,1,1, 2.790, 10525.360, 370.822, 52813.240 24/01/30,10:10:21,16,12,1, 11.9,1,1, 2.790, 10525.364, 370.843, 52813.186 24/01/30,10:10:21,17,12,1, 11.9,1,1, 2.790, 10525.364, 370.832, 52813.248 24/01/30,10:10:21,18,12,1, 11.9,1,1, 2.790, 10525.358, 370.856, 52813.185 24/01/30,10:10:21,19,12,1, 11.9,1,1, 2.790, 10525.378, 370.843, 52813.222 24/01/30,10:10:22,00,12,1, 11.9,1,1, 2.784, 10525.374, 370.843, 52813.222 24/01/30,10:10:22,01,12,1, 11.9,1,1, 2.784, 10525.370, 370.841, 52813.117 24/01/30,10:10:22,02,12,1, 11.9,1,1, 2.784, 10525.329, 370.848, 52813.191 24/01/30,10:10:22,03,12,1, 11.9,1,1, 2.784, 10525.341, 370.839, 52813.227 24/01/30,10:10:22,04,12,1, 11.9,1,1, 2.784, 10525.381, 370.838, 52812.990 24/01/30,10:10:22,05,12,1, 11.9,1,1, 2.784, 10525.327, 370.831, 52813.223 24/01/30,10:10:22,06,12,1, 11.9,1,1, 2.784, 10525.314, 370.830, 52813.189 24/01/30,10:10:22,07,12,1, 11.9,1,1, 2.784, 10525.313, 370.863, 52813.186 24/01/30,10:10:22,08,12,1, 11.9,1,1, 2.784, 10525.321, 370.841, 52813.148 24/01/30,10:10:22,09,12,1, 11.9,1,1, 2.784, 10525.343, 370.870, 52813.280 24/01/30,10:10:22,10,12,1, 11.9,1,1, 2.784, 10525.312, 370.856, 52813.204 24/01/30,10:10:22,11,12,1, 11.9,1,1, 2.784, 10525.314, 370.835, 52813.204 24/01/30,10:10:22,12,12,1, 11.9,1,1, 2.784, 10525.305, 370.836, 52813.197 24/01/30,10:10:22,13,12,1, 11.9,1,1, 2.784, 10525.303, 370.840, 52813.198 24/01/30,10:10:22,14,12,1, 11.9,1,1, 2.784, 10525.303, 370.841, 52813.231 24/01/30,10:10:22,15,12,1, 11.9,1,1, 2.784, 10525.294, 370.824, 52813.210 24/01/30,10:10:22,16,12,1, 11.9,1,1, 2.784, 10525.285, 370.846, 52813.251 24/01/30,10:10:22,17,12,1, 11.9,1,1, 2.784, 10525.290, 370.855, 52813.238 24/01/30,10:10:22,18,12,1, 11.9,1,1, 2.784, 10525.290, 370.845, 52813.234 24/01/30,10:10:22,19,12,1, 11.9,1,1, 2.784, 10525.287, 370.858, 52813.218 24/01/30,10:10:23,00,12,1, 11.9,1,1, 2.785, 10525.283, 370.858, 52813.218 24/01/30,10:10:23,01,12,1, 11.9,1,1, 2.785, 10525.283, 370.833, 52813.194 24/01/30,10:10:23,02,12,1, 11.9,1,1, 2.785, 10525.283, 370.827, 52813.184 24/01/30,10:10:23,03,12,1, 11.9,1,1, 2.785, 10525.259, 370.845, 52813.243 24/01/30,10:10:23,04,12,1, 11.9,1,1, 2.785, 10525.260, 370.845, 52813.227 24/01/30,10:10:23,05,12,1, 11.9,1,1, 2.785, 10525.252, 370.848, 52813.186 24/01/30,10:10:23,06,12,1, 11.9,1,1, 2.785, 10525.253, 370.851, 52813.238 24/01/30,10:10:23,07,12,1, 11.9,1,1, 2.785, 10525.260, 370.839, 52813.208 24/01/30,10:10:23,08,12,1, 11.9,1,1, 2.785, 10525.242, 370.852, 52813.263 24/01/30,10:10:23,09,12,1, 11.9,1,1, 2.785, 10525.245, 370.845, 52813.212 24/01/30,10:10:23,10,12,1, 11.9,1,1, 2.785, 10525.234, 370.852, 52813.221 24/01/30,10:10:23,11,12,1, 11.9,1,1, 2.785, 10525.235, 370.839, 52813.192 24/01/30,10:10:23,12,12,1, 11.9,1,1, 2.785, 10525.209, 370.846, 52813.250 24/01/30,10:10:23,13,12,1, 11.9,1,1, 2.785, 10525.238, 370.854, 52813.198 24/01/30,10:10:23,14,12,1, 11.9,1,1, 2.785, 10525.221, 370.839, 52813.215 24/01/30,10:10:23,15,12,1, 11.9,1,1, 2.785, 10525.190, 370.854, 52813.198 24/01/30,10:10:23,16,12,1, 11.9,1,1, 2.785, 10525.205, 370.849, 52813.259 24/01/30,10:10:23,17,12,1, 11.9,1,1, 2.785, 10525.203, 370.857, 52813.252 24/01/30,10:10:23,18,12,1, 11.9,1,1, 2.785, 10525.198, 370.849, 52813.255 24/01/30,10:10:23,19,12,1, 11.9,1,1, 2.785, 10525.188, 370.851, 52813.231 24/01/30,10:10:24,00,12,1, 12.0,1,1, 2.785, 10525.182, 370.851, 52813.231 24/01/30,10:10:24,01,12,1, 12.0,1,1, 2.785, 10525.191, 370.860, 52813.272 24/01/30,10:10:24,02,12,1, 12.0,1,1, 2.785, 10525.164, 370.832, 52813.279 24/01/30,10:10:24,03,12,1, 12.0,1,1, 2.785, 10525.173, 370.839, 52813.198 24/01/30,10:10:24,04,12,1, 12.0,1,1, 2.785, 10525.163, 370.855, 52813.204 24/01/30,10:10:24,05,12,1, 12.0,1,1, 2.785, 10525.174, 370.870, 52813.207 24/01/30,10:10:24,06,12,1, 12.0,1,1, 2.785, 10525.184, 370.856, 52812.986 24/01/30,10:10:24,07,12,1, 12.0,1,1, 2.785, 10525.145, 370.866, 52813.276 24/01/30,10:10:24,08,12,1, 12.0,1,1, 2.785, 10525.143, 370.875, 52813.301 24/01/30,10:10:24,09,12,1, 12.0,1,1, 2.785, 10525.134, 370.881, 52813.266 24/01/30,10:10:24,10,12,1, 12.0,1,1, 2.785, 10525.138, 370.840, 52813.234 24/01/30,10:10:24,11,12,1, 12.0,1,1, 2.785, 10525.135, 370.841, 52813.227 24/01/30,10:10:24,12,12,1, 12.0,1,1, 2.785, 10525.134, 370.866, 52813.241 24/01/30,10:10:24,13,12,1, 12.0,1,1, 2.785, 10525.109, 370.834, 52813.196 24/01/30,10:10:24,14,12,1, 12.0,1,1, 2.785, 10525.128, 370.862, 52813.288 24/01/30,10:10:24,15,12,1, 12.0,1,1, 2.785, 10525.113, 370.867, 52813.284 24/01/30,10:10:24,16,12,1, 12.0,1,1, 2.785, 10525.096, 370.903, 52813.500 24/01/30,10:10:24,17,12,1, 12.0,1,1, 2.785, 10525.131, 370.845, 52813.191 24/01/30,10:10:24,18,12,1, 12.0,1,1, 2.785, 10525.108, 370.858, 52813.157 24/01/30,10:10:24,19,12,1, 12.0,1,1, 2.785, 10525.093, 370.868, 52813.210 24/01/30,10:10:25,00,11,1, 11.9,1,1, 2.786, 10525.091, 370.868, 52813.210 24/01/30,10:10:25,01,11,1, 11.9,1,1, 2.786, 10525.101, 370.865, 52813.172 24/01/30,10:10:25,02,11,1, 11.9,1,1, 2.786, 10525.102, 370.862, 52813.245 24/01/30,10:10:25,03,11,1, 11.9,1,1, 2.786, 10525.100, 370.870, 52813.320 24/01/30,10:10:25,04,11,1, 11.9,1,1, 2.786, 10525.088, 370.858, 52813.265 24/01/30,10:10:25,05,11,1, 11.9,1,1, 2.786, 10525.080, 370.858, 52813.199 24/01/30,10:10:25,06,11,1, 11.9,1,1, 2.786, 10525.085, 370.870, 52813.195 24/01/30,10:10:25,07,11,1, 11.9,1,1, 2.786, 10525.062, 370.869, 52813.229 24/01/30,10:10:25,08,11,1, 11.9,1,1, 2.786, 10525.073, 370.861, 52813.243 24/01/30,10:10:25,09,11,1, 11.9,1,1, 2.786, 10525.060, 370.879, 52813.235 24/01/30,10:10:25,10,11,1, 11.9,1,1, 2.786, 10525.072, 370.880, 52813.294 24/01/30,10:10:25,11,11,1, 11.9,1,1, 2.786, 10525.058, 370.868, 52813.304 24/01/30,10:10:25,12,11,1, 11.9,1,1, 2.786, 10525.061, 370.894, 52813.241 24/01/30,10:10:25,13,11,1, 11.9,1,1, 2.786, 10525.063, 370.870, 52813.269 24/01/30,10:10:25,14,11,1, 11.9,1,1, 2.786, 10525.059, 370.857, 52813.281 24/01/30,10:10:25,15,11,1, 11.9,1,1, 2.786, 10525.044, 370.851, 52813.230 24/01/30,10:10:25,16,11,1, 11.9,1,1, 2.786, 10525.035, 370.869, 52813.253 24/01/30,10:10:25,17,11,1, 11.9,1,1, 2.786, 10525.057, 370.864, 52813.286 24/01/30,10:10:25,18,11,1, 11.9,1,1, 2.786, 10525.048, 370.857, 52813.288 24/01/30,10:10:25,19,11,1, 11.9,1,1, 2.786, 10525.042, 370.852, 52813.190 24/01/30,10:10:26,00,10,1, 11.9,1,1, 2.787, 10525.041, 370.852, 52813.190 24/01/30,10:10:26,01,10,1, 11.9,1,1, 2.787, 10525.036, 370.847, 52813.205 24/01/30,10:10:26,02,10,1, 11.9,1,1, 2.787, 10525.040, 370.870, 52813.199 24/01/30,10:10:26,03,10,1, 11.9,1,1, 2.787, 10525.027, 370.832, 52813.246 24/01/30,10:10:26,04,10,1, 11.9,1,1, 2.787, 10525.013, 370.884, 52813.273 24/01/30,10:10:26,05,10,1, 11.9,1,1, 2.787, 10525.013, 370.871, 52813.259 24/01/30,10:10:26,06,10,1, 11.9,1,1, 2.787, 10525.032, 370.864, 52813.208 24/01/30,10:10:26,07,10,1, 11.9,1,1, 2.787, 10524.988, 370.843, 52813.265 24/01/30,10:10:26,08,10,1, 11.9,1,1, 2.787, 10525.005, 370.865, 52813.280 24/01/30,10:10:26,09,10,1, 11.9,1,1, 2.787, 10525.013, 370.834, 52813.278 24/01/30,10:10:26,10,10,1, 11.9,1,1, 2.787, 10525.005, 370.879, 52813.222 24/01/30,10:10:26,11,10,1, 11.9,1,1, 2.787, 10524.998, 370.829, 52813.241 24/01/30,10:10:26,12,10,1, 11.9,1,1, 2.787, 10525.014, 370.865, 52813.235 24/01/30,10:10:26,13,10,1, 11.9,1,1, 2.787, 10524.993, 370.834, 52813.285 24/01/30,10:10:26,14,10,1, 11.9,1,1, 2.787, 10524.976, 370.837, 52813.234 24/01/30,10:10:26,15,10,1, 11.9,1,1, 2.787, 10524.984, 370.842, 52813.154 24/01/30,10:10:26,16,10,1, 11.9,1,1, 2.787, 10524.996, 370.871, 52813.243 24/01/30,10:10:26,17,10,1, 11.9,1,1, 2.787, 10525.004, 370.865, 52813.227 24/01/30,10:10:26,18,10,1, 11.9,1,1, 2.787, 10525.029, 370.868, 52813.203 24/01/30,10:10:26,19,10,1, 11.9,1,1, 2.787, 10524.973, 370.864, 52813.307 24/01/30,10:10:27,00,11,1, 12.0,1,1, 2.788, 10524.966, 370.864, 52813.307 24/01/30,10:10:27,01,11,1, 12.0,1,1, 2.788, 10524.999, 370.866, 52813.273 24/01/30,10:10:27,02,11,1, 12.0,1,1, 2.788, 10525.020, 370.847, 52813.263 24/01/30,10:10:27,03,11,1, 12.0,1,1, 2.788, 10524.990, 370.878, 52813.260 24/01/30,10:10:27,04,11,1, 12.0,1,1, 2.788, 10524.992, 370.850, 52813.258 24/01/30,10:10:27,05,11,1, 12.0,1,1, 2.788, 10525.006, 370.843, 52813.253 24/01/30,10:10:27,06,11,1, 12.0,1,1, 2.788, 10524.976, 370.850, 52813.256 24/01/30,10:10:27,07,11,1, 12.0,1,1, 2.788, 10524.980, 370.838, 52813.198 24/01/30,10:10:27,08,11,1, 12.0,1,1, 2.788, 10525.002, 370.855, 52813.218 24/01/30,10:10:27,09,11,1, 12.0,1,1, 2.788, 10524.994, 370.843, 52813.184 24/01/30,10:10:27,10,11,1, 12.0,1,1, 2.788, 10524.979, 370.861, 52813.196 24/01/30,10:10:27,11,11,1, 12.0,1,1, 2.788, 10524.985, 370.864, 52813.173 24/01/30,10:10:27,12,11,1, 12.0,1,1, 2.788, 10524.958, 370.868, 52813.250 24/01/30,10:10:27,13,11,1, 12.0,1,1, 2.788, 10524.967, 370.868, 52813.255 24/01/30,10:10:27,14,11,1, 12.0,1,1, 2.788, 10524.971, 370.875, 52813.271 24/01/30,10:10:27,15,11,1, 12.0,1,1, 2.788, 10524.970, 370.852, 52813.179 24/01/30,10:10:27,16,11,1, 12.0,1,1, 2.788, 10524.975, 370.856, 52813.196 24/01/30,10:10:27,17,11,1, 12.0,1,1, 2.788, 10524.960, 370.842, 52813.293 24/01/30,10:10:27,18,11,1, 12.0,1,1, 2.788, 10524.976, 370.869, 52813.252 24/01/30,10:10:27,19,11,1, 12.0,1,1, 2.788, 10524.963, 370.858, 52813.270 24/01/30,10:10:28,00,11,1, 11.9,1,1, 2.788, 10524.957, 370.858, 52813.270 24/01/30,10:10:28,01,11,1, 11.9,1,1, 2.788, 10524.965, 370.826, 52813.232 24/01/30,10:10:28,02,11,1, 11.9,1,1, 2.788, 10524.968, 370.853, 52813.279 24/01/30,10:10:28,03,11,1, 11.9,1,1, 2.788, 10524.960, 370.862, 52813.295 24/01/30,10:10:28,04,11,1, 11.9,1,1, 2.788, 10524.968, 370.852, 52813.193 24/01/30,10:10:28,05,11,1, 11.9,1,1, 2.788, 10524.953, 370.845, 52813.220 24/01/30,10:10:28,06,11,1, 11.9,1,1, 2.788, 10524.978, 370.845, 52813.197 24/01/30,10:10:28,07,11,1, 11.9,1,1, 2.788, 10524.958, 370.875, 52813.263 24/01/30,10:10:28,08,11,1, 11.9,1,1, 2.788, 10524.968, 370.858, 52813.224 24/01/30,10:10:28,09,11,1, 11.9,1,1, 2.788, 10524.959, 370.852, 52813.276 24/01/30,10:10:28,10,11,1, 11.9,1,1, 2.788, 10524.977, 370.845, 52813.226 24/01/30,10:10:28,11,11,1, 11.9,1,1, 2.788, 10524.966, 370.838, 52813.207 24/01/30,10:10:28,12,11,1, 11.9,1,1, 2.788, 10524.944, 370.857, 52813.198 24/01/30,10:10:28,13,11,1, 11.9,1,1, 2.788, 10524.958, 370.856, 52813.212 24/01/30,10:10:28,14,11,1, 11.9,1,1, 2.788, 10524.920, 370.842, 52813.216 24/01/30,10:10:28,15,11,1, 11.9,1,1, 2.788, 10524.993, 370.826, 52813.199 24/01/30,10:10:28,16,11,1, 11.9,1,1, 2.788, 10524.935, 370.867, 52813.251 24/01/30,10:10:28,17,11,1, 11.9,1,1, 2.788, 10524.921, 370.866, 52813.275 24/01/30,10:10:28,18,11,1, 11.9,1,1, 2.788, 10524.954, 370.882, 52813.179 24/01/30,10:10:28,19,11,1, 11.9,1,1, 2.788, 10524.967, 370.857, 52813.178 24/01/30,10:10:29,00,10,1, 11.9,1,1, 2.786, 10524.966, 370.857, 52813.178 24/01/30,10:10:29,01,10,1, 11.9,1,1, 2.786, 10524.959, 370.855, 52813.157 24/01/30,10:10:29,02,10,1, 11.9,1,1, 2.786, 10524.957, 370.827, 52813.218 24/01/30,10:10:29,03,10,1, 11.9,1,1, 2.786, 10524.933, 370.840, 52813.185 24/01/30,10:10:29,04,10,1, 11.9,1,1, 2.786, 10524.942, 370.830, 52813.204 24/01/30,10:10:29,05,10,1, 11.9,1,1, 2.786, 10524.942, 370.846, 52813.223 24/01/30,10:10:29,06,10,1, 11.9,1,1, 2.786, 10524.947, 370.850, 52813.223 24/01/30,10:10:29,07,10,1, 11.9,1,1, 2.786, 10524.923, 370.844, 52813.207 24/01/30,10:10:29,08,10,1, 11.9,1,1, 2.786, 10524.905, 370.871, 52813.194 24/01/30,10:10:29,09,10,1, 11.9,1,1, 2.786, 10524.917, 370.861, 52813.177 24/01/30,10:10:29,10,10,1, 11.9,1,1, 2.786, 10524.920, 370.855, 52813.183 24/01/30,10:10:29,11,10,1, 11.9,1,1, 2.786, 10524.944, 370.839, 52813.193 24/01/30,10:10:29,12,10,1, 11.9,1,1, 2.786, 10524.922, 370.840, 52813.221 24/01/30,10:10:29,13,10,1, 11.9,1,1, 2.786, 10524.913, 370.848, 52813.182 24/01/30,10:10:29,14,10,1, 11.9,1,1, 2.786, 10524.948, 370.863, 52813.222 24/01/30,10:10:29,15,10,1, 11.9,1,1, 2.786, 10524.914, 370.864, 52813.237 24/01/30,10:10:29,16,10,1, 11.9,1,1, 2.786, 10524.926, 370.856, 52813.190 24/01/30,10:10:29,17,10,1, 11.9,1,1, 2.786, 10524.925, 370.830, 52813.157 24/01/30,10:10:29,18,10,1, 11.9,1,1, 2.786, 10524.923, 370.850, 52813.211 24/01/30,10:10:29,19,10,1, 11.9,1,1, 2.786, 10524.920, 370.840, 52813.216 24/01/30,10:10:30,00,10,1, 11.9,1,1, 2.785, 10524.915, 370.840, 52813.216 24/01/30,10:10:30,01,10,1, 11.9,1,1, 2.785, 10524.929, 370.861, 52813.145 24/01/30,10:10:30,02,10,1, 11.9,1,1, 2.785, 10524.932, 370.858, 52813.158 24/01/30,10:10:30,03,10,1, 11.9,1,1, 2.785, 10524.934, 370.848, 52813.198 24/01/30,10:10:30,04,10,1, 11.9,1,1, 2.785, 10524.926, 370.841, 52813.124 24/01/30,10:10:30,05,10,1, 11.9,1,1, 2.785, 10524.915, 370.863, 52813.242 24/01/30,10:10:30,06,10,1, 11.9,1,1, 2.785, 10524.932, 370.841, 52813.195 24/01/30,10:10:30,07,10,1, 11.9,1,1, 2.785, 10524.907, 370.856, 52813.226 24/01/30,10:10:30,08,10,1, 11.9,1,1, 2.785, 10524.891, 370.844, 52813.132 24/01/30,10:10:30,09,10,1, 11.9,1,1, 2.785, 10524.912, 370.846, 52813.151 24/01/30,10:10:30,10,10,1, 11.9,1,1, 2.785, 10524.933, 370.842, 52813.223 24/01/30,10:10:30,11,10,1, 11.9,1,1, 2.785, 10524.945, 370.836, 52813.195 24/01/30,10:10:30,12,10,1, 11.9,1,1, 2.785, 10524.936, 370.841, 52813.151 24/01/30,10:10:30,13,10,1, 11.9,1,1, 2.785, 10524.911, 370.825, 52813.148 24/01/30,10:10:30,14,10,1, 11.9,1,1, 2.785, 10524.915, 370.854, 52813.243 24/01/30,10:10:30,15,10,1, 11.9,1,1, 2.785, 10524.933, 370.824, 52813.208 24/01/30,10:10:30,16,10,1, 11.9,1,1, 2.785, 10524.935, 370.848, 52813.257 24/01/30,10:10:30,17,10,1, 11.9,1,1, 2.785, 10524.921, 370.818, 52813.081 24/01/30,10:10:30,18,10,1, 11.9,1,1, 2.785, 10524.930, 370.822, 52813.201 24/01/30,10:10:30,19,10,1, 11.9,1,1, 2.785, 10524.936, 370.826, 52813.138 24/01/30,10:10:31,00,10,1, 11.9,1,1, 2.786, 10524.932, 370.826, 52813.138 24/01/30,10:10:31,01,10,1, 11.9,1,1, 2.786, 10524.912, 370.845, 52813.135 24/01/30,10:10:31,02,10,1, 11.9,1,1, 2.786, 10524.893, 370.820, 52813.187 24/01/30,10:10:31,03,10,1, 11.9,1,1, 2.786, 10524.920, 370.839, 52813.171 24/01/30,10:10:31,04,10,1, 11.9,1,1, 2.786, 10524.918, 370.825, 52813.148 24/01/30,10:10:31,05,10,1, 11.9,1,1, 2.786, 10524.917, 370.838, 52813.120 24/01/30,10:10:31,06,10,1, 11.9,1,1, 2.786, 10524.913, 370.823, 52813.112 24/01/30,10:10:31,07,10,1, 11.9,1,1, 2.786, 10524.929, 370.828, 52813.163 24/01/30,10:10:31,08,10,1, 11.9,1,1, 2.786, 10524.895, 370.822, 52813.208 24/01/30,10:10:31,09,10,1, 11.9,1,1, 2.786, 10524.910, 370.814, 52813.135 24/01/30,10:10:31,10,10,1, 11.9,1,1, 2.786, 10524.882, 370.834, 52813.121 24/01/30,10:10:31,11,10,1, 11.9,1,1, 2.786, 10524.908, 370.835, 52813.126 24/01/30,10:10:31,12,10,1, 11.9,1,1, 2.786, 10524.910, 370.818, 52813.198 24/01/30,10:10:31,13,10,1, 11.9,1,1, 2.786, 10524.897, 370.818, 52813.096 24/01/30,10:10:31,14,10,1, 11.9,1,1, 2.786, 10524.900, 370.838, 52813.184 24/01/30,10:10:31,15,10,1, 11.9,1,1, 2.786, 10524.929, 370.809, 52813.153 24/01/30,10:10:31,16,10,1, 11.9,1,1, 2.786, 10524.922, 370.834, 52813.122 24/01/30,10:10:31,17,10,1, 11.9,1,1, 2.786, 10524.932, 370.813, 52813.160 24/01/30,10:10:31,18,10,1, 11.9,1,1, 2.786, 10524.914, 370.815, 52813.153 24/01/30,10:10:31,19,10,1, 11.9,1,1, 2.786, 10524.912, 370.827, 52813.080 24/01/30,10:10:32,00,11,1, 11.9,1,1, 2.788, 10524.907, 370.827, 52813.080 24/01/30,10:10:32,01,11,1, 11.9,1,1, 2.788, 10524.943, 370.816, 52813.163 24/01/30,10:10:32,02,11,1, 11.9,1,1, 2.788, 10524.927, 370.845, 52813.131 24/01/30,10:10:32,03,11,1, 11.9,1,1, 2.788, 10524.940, 370.815, 52813.110 24/01/30,10:10:32,04,11,1, 11.9,1,1, 2.788, 10524.920, 370.804, 52813.138 24/01/30,10:10:32,05,11,1, 11.9,1,1, 2.788, 10524.933, 370.802, 52813.067 24/01/30,10:10:32,06,11,1, 11.9,1,1, 2.788, 10524.942, 370.824, 52813.182 24/01/30,10:10:32,07,11,1, 11.9,1,1, 2.788, 10524.941, 370.823, 52813.086 24/01/30,10:10:32,08,11,1, 11.9,1,1, 2.788, 10524.945, 370.821, 52813.155 24/01/30,10:10:32,09,11,1, 11.9,1,1, 2.788, 10524.941, 370.799, 52813.144 24/01/30,10:10:32,10,11,1, 11.9,1,1, 2.788, 10524.924, 370.816, 52813.189 24/01/30,10:10:32,11,11,1, 11.9,1,1, 2.788, 10524.952, 370.815, 52813.117 24/01/30,10:10:32,12,11,1, 11.9,1,1, 2.788, 10524.944, 370.806, 52813.194 24/01/30,10:10:32,13,11,1, 11.9,1,1, 2.788, 10524.938, 370.819, 52813.111 24/01/30,10:10:32,14,11,1, 11.9,1,1, 2.788, 10524.958, 370.817, 52813.200 24/01/30,10:10:32,15,11,1, 11.9,1,1, 2.788, 10524.947, 370.828, 52813.143 24/01/30,10:10:32,16,11,1, 11.9,1,1, 2.788, 10524.957, 370.814, 52813.169 24/01/30,10:10:32,17,11,1, 11.9,1,1, 2.788, 10524.971, 370.807, 52813.104 24/01/30,10:10:32,18,11,1, 11.9,1,1, 2.788, 10524.947, 370.826, 52813.090 24/01/30,10:10:32,19,11,1, 11.9,1,1, 2.788, 10524.955, 370.802, 52813.043 24/01/30,10:10:33,00,10,1, 11.9,1,1, 2.786, 10524.949, 370.802, 52813.043 24/01/30,10:10:33,01,10,1, 11.9,1,1, 2.786, 10524.966, 370.815, 52813.167 24/01/30,10:10:33,02,10,1, 11.9,1,1, 2.786, 10524.950, 370.823, 52813.126 24/01/30,10:10:33,03,10,1, 11.9,1,1, 2.786, 10524.972, 370.800, 52813.120 24/01/30,10:10:33,04,10,1, 11.9,1,1, 2.786, 10524.970, 370.793, 52813.126 24/01/30,10:10:33,05,10,1, 11.9,1,1, 2.786, 10524.961, 370.808, 52813.136 24/01/30,10:10:33,06,10,1, 11.9,1,1, 2.786, 10524.995, 370.818, 52813.156 24/01/30,10:10:33,07,10,1, 11.9,1,1, 2.786, 10525.002, 370.822, 52813.190 24/01/30,10:10:33,08,10,1, 11.9,1,1, 2.786, 10524.966, 370.821, 52813.272 24/01/30,10:10:33,09,10,1, 11.9,1,1, 2.786, 10525.003, 370.795, 52813.041 24/01/30,10:10:33,10,10,1, 11.9,1,1, 2.786, 10524.992, 370.810, 52813.113 24/01/30,10:10:33,11,10,1, 11.9,1,1, 2.786, 10524.997, 370.800, 52813.126 24/01/30,10:10:33,12,10,1, 11.9,1,1, 2.786, 10524.985, 370.803, 52813.160 24/01/30,10:10:33,13,10,1, 11.9,1,1, 2.786, 10524.975, 370.809, 52813.047 24/01/30,10:10:33,14,10,1, 11.9,1,1, 2.786, 10524.997, 370.810, 52813.058 24/01/30,10:10:33,15,10,1, 11.9,1,1, 2.786, 10524.989, 370.778, 52813.052 24/01/30,10:10:33,16,10,1, 11.9,1,1, 2.786, 10524.993, 370.777, 52813.032 24/01/30,10:10:33,17,10,1, 11.9,1,1, 2.786, 10525.015, 370.759, 52813.061 24/01/30,10:10:33,18,10,1, 11.9,1,1, 2.786, 10525.011, 370.801, 52813.122 24/01/30,10:10:33,19,10,1, 11.9,1,1, 2.786, 10525.017, 370.780, 52813.115 24/01/30,10:10:34,00,10,1, 11.9,1,1, 2.787, 10525.016, 370.780, 52813.115 24/01/30,10:10:34,01,10,1, 11.9,1,1, 2.787, 10525.011, 370.774, 52813.077 24/01/30,10:10:34,02,10,1, 11.9,1,1, 2.787, 10525.029, 370.769, 52813.078 24/01/30,10:10:34,03,10,1, 11.9,1,1, 2.787, 10525.010, 370.769, 52813.085 24/01/30,10:10:34,04,10,1, 11.9,1,1, 2.787, 10525.025, 370.776, 52813.150 24/01/30,10:10:34,05,10,1, 11.9,1,1, 2.787, 10525.036, 370.786, 52813.137 24/01/30,10:10:34,06,10,1, 11.9,1,1, 2.787, 10525.043, 370.780, 52813.125 24/01/30,10:10:34,07,10,1, 11.9,1,1, 2.787, 10525.042, 370.784, 52813.219 24/01/30,10:10:34,08,10,1, 11.9,1,1, 2.787, 10524.997, 370.761, 52813.041 24/01/30,10:10:34,09,10,1, 11.9,1,1, 2.787, 10524.994, 370.780, 52813.121 24/01/30,10:10:34,10,10,1, 11.9,1,1, 2.787, 10525.016, 370.775, 52813.155 24/01/30,10:10:34,11,10,1, 11.9,1,1, 2.787, 10525.024, 370.773, 52813.067 24/01/30,10:10:34,12,10,1, 11.9,1,1, 2.787, 10525.012, 370.768, 52813.043 24/01/30,10:10:34,13,10,1, 11.9,1,1, 2.787, 10525.026, 370.787, 52813.095 24/01/30,10:10:34,14,10,1, 11.9,1,1, 2.787, 10525.030, 370.783, 52813.120 24/01/30,10:10:34,15,10,1, 11.9,1,1, 2.787, 10525.050, 370.775, 52813.121 24/01/30,10:10:34,16,10,1, 11.9,1,1, 2.787, 10525.042, 370.786, 52813.126 24/01/30,10:10:34,17,10,1, 11.9,1,1, 2.787, 10525.021, 370.758, 52813.121 24/01/30,10:10:34,18,10,1, 11.9,1,1, 2.787, 10525.053, 370.775, 52813.055 24/01/30,10:10:34,19,10,1, 11.9,1,1, 2.787, 10525.045, 370.770, 52813.014 24/01/30,10:10:35,00,10,1, 11.9,1,1, 2.788, 10525.041, 370.770, 52813.014 24/01/30,10:10:35,01,10,1, 11.9,1,1, 2.788, 10525.047, 370.789, 52813.026 24/01/30,10:10:35,02,10,1, 11.9,1,1, 2.788, 10525.054, 370.792, 52813.102 24/01/30,10:10:35,03,10,1, 11.9,1,1, 2.788, 10525.048, 370.770, 52813.141 24/01/30,10:10:35,04,10,1, 11.9,1,1, 2.788, 10525.049, 370.771, 52813.115 24/01/30,10:10:35,05,10,1, 11.9,1,1, 2.788, 10525.036, 370.782, 52813.089 24/01/30,10:10:35,06,10,1, 11.9,1,1, 2.788, 10525.036, 370.765, 52813.116 24/01/30,10:10:35,07,10,1, 11.9,1,1, 2.788, 10525.067, 370.785, 52813.046 24/01/30,10:10:35,08,10,1, 11.9,1,1, 2.788, 10525.038, 370.760, 52813.117 24/01/30,10:10:35,09,10,1, 11.9,1,1, 2.788, 10525.070, 370.776, 52813.001 24/01/30,10:10:35,10,10,1, 11.9,1,1, 2.788, 10525.048, 370.789, 52813.030 24/01/30,10:10:35,11,10,1, 11.9,1,1, 2.788, 10525.025, 370.788, 52813.023 24/01/30,10:10:35,12,10,1, 11.9,1,1, 2.788, 10525.058, 370.779, 52813.135 24/01/30,10:10:35,13,10,1, 11.9,1,1, 2.788, 10525.067, 370.784, 52813.052 24/01/30,10:10:35,14,10,1, 11.9,1,1, 2.788, 10525.064, 370.768, 52813.058 24/01/30,10:10:35,15,10,1, 11.9,1,1, 2.788, 10525.058, 370.777, 52813.042 24/01/30,10:10:35,16,10,1, 11.9,1,1, 2.788, 10525.096, 370.767, 52813.075 24/01/30,10:10:35,17,10,1, 11.9,1,1, 2.788, 10525.052, 370.759, 52813.084 24/01/30,10:10:35,18,10,1, 11.9,1,1, 2.788, 10525.081, 370.800, 52813.141 24/01/30,10:10:35,19,10,1, 11.9,1,1, 2.788, 10525.068, 370.775, 52813.061 24/01/30,10:10:36,00,10,1, 11.7,1,1, 2.788, 10525.066, 370.775, 52813.061 24/01/30,10:10:36,01,10,1, 11.7,1,1, 2.788, 10525.081, 370.788, 52813.094 24/01/30,10:10:36,02,10,1, 11.7,1,1, 2.788, 10525.085, 370.798, 52813.042 24/01/30,10:10:36,03,10,1, 11.7,1,1, 2.788, 10525.067, 370.764, 52813.063 24/01/30,10:10:36,04,10,1, 11.7,1,1, 2.788, 10525.060, 370.775, 52813.046 24/01/30,10:10:36,05,10,1, 11.7,1,1, 2.788, 10525.082, 370.806, 52813.056 24/01/30,10:10:36,06,10,1, 11.7,1,1, 2.788, 10525.078, 370.777, 52813.048 24/01/30,10:10:36,07,10,1, 11.7,1,1, 2.788, 10525.088, 370.792, 52813.015 24/01/30,10:10:36,08,10,1, 11.7,1,1, 2.788, 10525.057, 370.787, 52813.083 24/01/30,10:10:36,09,10,1, 11.7,1,1, 2.788, 10525.073, 370.784, 52813.107 24/01/30,10:10:36,10,10,1, 11.7,1,1, 2.788, 10525.084, 370.799, 52813.089 24/01/30,10:10:36,11,10,1, 11.7,1,1, 2.788, 10525.090, 370.799, 52812.998 24/01/30,10:10:36,12,10,1, 11.7,1,1, 2.788, 10525.077, 370.814, 52813.026 24/01/30,10:10:36,13,10,1, 11.7,1,1, 2.788, 10525.077, 370.800, 52813.074 24/01/30,10:10:36,14,10,1, 11.7,1,1, 2.788, 10525.098, 370.799, 52813.046 24/01/30,10:10:36,15,10,1, 11.7,1,1, 2.788, 10525.077, 370.783, 52813.066 24/01/30,10:10:36,16,10,1, 11.7,1,1, 2.788, 10525.087, 370.781, 52813.035 24/01/30,10:10:36,17,10,1, 11.7,1,1, 2.788, 10525.097, 370.812, 52813.046 24/01/30,10:10:36,18,10,1, 11.7,1,1, 2.788, 10525.061, 370.803, 52813.056 24/01/30,10:10:36,19,10,1, 11.7,1,1, 2.788, 10525.087, 370.791, 52813.048 24/01/30,10:10:37,00,10,1, 11.9,1,1, 2.787, 10525.082, 370.791, 52813.048 24/01/30,10:10:37,01,10,1, 11.9,1,1, 2.787, 10525.084, 370.809, 52813.080 24/01/30,10:10:37,02,10,1, 11.9,1,1, 2.787, 10525.089, 370.787, 52813.044 24/01/30,10:10:37,03,10,1, 11.9,1,1, 2.787, 10525.103, 370.805, 52813.105 24/01/30,10:10:37,04,10,1, 11.9,1,1, 2.787, 10525.110, 370.787, 52813.057 24/01/30,10:10:37,05,10,1, 11.9,1,1, 2.787, 10525.095, 370.798, 52813.121 24/01/30,10:10:37,06,10,1, 11.9,1,1, 2.787, 10525.087, 370.784, 52813.085 24/01/30,10:10:37,07,10,1, 11.9,1,1, 2.787, 10525.102, 370.791, 52813.025 24/01/30,10:10:37,08,10,1, 11.9,1,1, 2.787, 10525.100, 370.796, 52813.055 24/01/30,10:10:37,09,10,1, 11.9,1,1, 2.787, 10525.106, 370.786, 52813.053 24/01/30,10:10:37,10,10,1, 11.9,1,1, 2.787, 10525.126, 370.807, 52813.047 24/01/30,10:10:37,11,10,1, 11.9,1,1, 2.787, 10525.108, 370.798, 52813.064 24/01/30,10:10:37,12,10,1, 11.9,1,1, 2.787, 10525.111, 370.819, 52813.174 24/01/30,10:10:37,13,10,1, 11.9,1,1, 2.787, 10525.094, 370.805, 52813.054 24/01/30,10:10:37,14,10,1, 11.9,1,1, 2.787, 10525.095, 370.813, 52813.115 24/01/30,10:10:37,15,10,1, 11.9,1,1, 2.787, 10525.114, 370.797, 52813.063 24/01/30,10:10:37,16,10,1, 11.9,1,1, 2.787, 10525.093, 370.804, 52813.044 24/01/30,10:10:37,17,10,1, 11.9,1,1, 2.787, 10525.108, 370.793, 52813.004 24/01/30,10:10:37,18,10,1, 11.9,1,1, 2.787, 10525.123, 370.809, 52813.030 24/01/30,10:10:37,19,10,1, 11.9,1,1, 2.787, 10525.120, 370.813, 52813.033 24/01/30,10:10:38,00,09,1, 11.9,1,1, 2.785, 10525.116, 370.813, 52813.033 24/01/30,10:10:38,01,09,1, 11.9,1,1, 2.785, 10525.094, 370.796, 52813.051 24/01/30,10:10:38,02,09,1, 11.9,1,1, 2.785, 10525.114, 370.767, 52813.044 24/01/30,10:10:38,03,09,1, 11.9,1,1, 2.785, 10525.108, 370.794, 52813.004 24/01/30,10:10:38,04,09,1, 11.9,1,1, 2.785, 10525.126, 370.795, 52812.970 24/01/30,10:10:38,05,09,1, 11.9,1,1, 2.785, 10525.144, 370.783, 52812.963 24/01/30,10:10:38,06,09,1, 11.9,1,1, 2.785, 10525.151, 370.814, 52812.966 24/01/30,10:10:38,07,09,1, 11.9,1,1, 2.785, 10525.141, 370.803, 52813.077 24/01/30,10:10:38,08,09,1, 11.9,1,1, 2.785, 10525.146, 370.821, 52812.978 24/01/30,10:10:38,09,09,1, 11.9,1,1, 2.785, 10525.156, 370.811, 52813.071 24/01/30,10:10:38,10,09,1, 11.9,1,1, 2.785, 10525.132, 370.798, 52812.993 24/01/30,10:10:38,11,09,1, 11.9,1,1, 2.785, 10525.164, 370.806, 52813.046 24/01/30,10:10:38,12,09,1, 11.9,1,1, 2.785, 10525.143, 370.831, 52813.027 24/01/30,10:10:38,13,09,1, 11.9,1,1, 2.785, 10525.142, 370.812, 52812.988 24/01/30,10:10:38,14,09,1, 11.9,1,1, 2.785, 10525.140, 370.809, 52813.040 24/01/30,10:10:38,15,09,1, 11.9,1,1, 2.785, 10525.147, 370.824, 52813.081 24/01/30,10:10:38,16,09,1, 11.9,1,1, 2.785, 10525.136, 370.799, 52813.005 24/01/30,10:10:38,17,09,1, 11.9,1,1, 2.785, 10525.132, 370.806, 52812.975 24/01/30,10:10:38,18,09,1, 11.9,1,1, 2.785, 10525.131, 370.828, 52813.014 24/01/30,10:10:38,19,09,1, 11.9,1,1, 2.785, 10525.121, 370.804, 52813.017 24/01/30,10:10:39,00,09,1, 12.0,1,1, 2.785, 10525.116, 370.804, 52813.017 24/01/30,10:10:39,01,09,1, 12.0,1,1, 2.785, 10525.107, 370.803, 52813.011 24/01/30,10:10:39,02,09,1, 12.0,1,1, 2.785, 10525.112, 370.821, 52813.063 24/01/30,10:10:39,03,09,1, 12.0,1,1, 2.785, 10525.120, 370.816, 52813.030 24/01/30,10:10:39,04,09,1, 12.0,1,1, 2.785, 10525.086, 370.845, 52813.031 24/01/30,10:10:39,05,09,1, 12.0,1,1, 2.785, 10525.107, 370.854, 52813.115 24/01/30,10:10:39,06,09,1, 12.0,1,1, 2.785, 10525.120, 370.844, 52813.058 24/01/30,10:10:39,07,09,1, 12.0,1,1, 2.785, 10525.080, 370.817, 52812.995 24/01/30,10:10:39,08,09,1, 12.0,1,1, 2.785, 10525.078, 370.807, 52813.026 24/01/30,10:10:39,09,09,1, 12.0,1,1, 2.785, 10525.120, 370.804, 52813.002 24/01/30,10:10:39,10,09,1, 12.0,1,1, 2.785, 10525.098, 370.805, 52813.065 24/01/30,10:10:39,11,09,1, 12.0,1,1, 2.785, 10525.136, 370.801, 52812.891 24/01/30,10:10:39,12,09,1, 12.0,1,1, 2.785, 10525.091, 370.807, 52812.935 24/01/30,10:10:39,13,09,1, 12.0,1,1, 2.785, 10525.100, 370.829, 52813.062 24/01/30,10:10:39,14,09,1, 12.0,1,1, 2.785, 10525.081, 370.820, 52812.965 24/01/30,10:10:39,15,09,1, 12.0,1,1, 2.785, 10525.085, 370.838, 52813.002 24/01/30,10:10:39,16,09,1, 12.0,1,1, 2.785, 10525.091, 370.843, 52813.083 24/01/30,10:10:39,17,09,1, 12.0,1,1, 2.785, 10525.069, 370.874, 52813.059 24/01/30,10:10:39,18,09,1, 12.0,1,1, 2.785, 10525.113, 370.832, 52813.074 24/01/30,10:10:39,19,09,1, 12.0,1,1, 2.785, 10525.078, 370.850, 52812.944 24/01/30,10:10:40,00,10,1, 11.8,1,1, 2.786, 10525.074, 370.850, 52812.944 24/01/30,10:10:40,01,10,1, 11.8,1,1, 2.786, 10525.101, 370.860, 52813.024 24/01/30,10:10:40,02,10,1, 11.8,1,1, 2.786, 10525.095, 370.863, 52813.091 24/01/30,10:10:40,03,10,1, 11.8,1,1, 2.786, 10525.083, 370.846, 52813.090 24/01/30,10:10:40,04,10,1, 11.8,1,1, 2.786, 10525.098, 370.874, 52813.076 24/01/30,10:10:40,05,10,1, 11.8,1,1, 2.786, 10525.078, 370.835, 52813.009 24/01/30,10:10:40,06,10,1, 11.8,1,1, 2.786, 10525.093, 370.831, 52813.051 24/01/30,10:10:40,07,10,1, 11.8,1,1, 2.786, 10525.088, 370.837, 52813.016 24/01/30,10:10:40,08,10,1, 11.8,1,1, 2.786, 10525.077, 370.864, 52812.990 24/01/30,10:10:40,09,10,1, 11.8,1,1, 2.786, 10525.083, 370.854, 52812.977 24/01/30,10:10:40,10,10,1, 11.8,1,1, 2.786, 10525.083, 370.838, 52813.025 24/01/30,10:10:40,11,10,1, 11.8,1,1, 2.786, 10525.099, 370.845, 52813.047 24/01/30,10:10:40,12,10,1, 11.8,1,1, 2.786, 10525.049, 370.861, 52813.084 24/01/30,10:10:40,13,10,1, 11.8,1,1, 2.786, 10525.098, 370.860, 52813.057 24/01/30,10:10:40,14,10,1, 11.8,1,1, 2.786, 10525.089, 370.861, 52813.034 24/01/30,10:10:40,15,10,1, 11.8,1,1, 2.786, 10525.086, 370.852, 52813.013 24/01/30,10:10:40,16,10,1, 11.8,1,1, 2.786, 10525.059, 370.859, 52813.076 24/01/30,10:10:40,17,10,1, 11.8,1,1, 2.786, 10525.075, 370.849, 52813.080 24/01/30,10:10:40,18,10,1, 11.8,1,1, 2.786, 10525.075, 370.853, 52813.037 24/01/30,10:10:40,19,10,1, 11.8,1,1, 2.786, 10525.078, 370.857, 52813.021 24/01/30,10:10:41,00,10,1, 11.9,1,1, 2.784, 10525.074, 370.857, 52813.021 24/01/30,10:10:41,01,10,1, 11.9,1,1, 2.784, 10525.052, 370.849, 52813.065 24/01/30,10:10:41,02,10,1, 11.9,1,1, 2.784, 10525.049, 370.863, 52812.987 24/01/30,10:10:41,03,10,1, 11.9,1,1, 2.784, 10525.068, 370.848, 52813.098 24/01/30,10:10:41,04,10,1, 11.9,1,1, 2.784, 10525.072, 370.861, 52813.043 24/01/30,10:10:41,05,10,1, 11.9,1,1, 2.784, 10525.038, 370.866, 52813.178 24/01/30,10:10:41,06,10,1, 11.9,1,1, 2.784, 10525.083, 370.865, 52813.097 24/01/30,10:10:41,07,10,1, 11.9,1,1, 2.784, 10525.082, 370.881, 52813.037 24/01/30,10:10:41,08,10,1, 11.9,1,1, 2.784, 10525.040, 370.880, 52813.049 24/01/30,10:10:41,09,10,1, 11.9,1,1, 2.784, 10525.075, 370.861, 52813.045 24/01/30,10:10:41,10,10,1, 11.9,1,1, 2.784, 10525.058, 370.875, 52813.111 24/01/30,10:10:41,11,10,1, 11.9,1,1, 2.784, 10525.050, 370.878, 52812.980 24/01/30,10:10:41,12,10,1, 11.9,1,1, 2.784, 10525.059, 370.887, 52812.976 24/01/30,10:10:41,13,10,1, 11.9,1,1, 2.784, 10525.055, 370.883, 52813.024 24/01/30,10:10:41,14,10,1, 11.9,1,1, 2.784, 10525.056, 370.873, 52813.095 24/01/30,10:10:41,15,10,1, 11.9,1,1, 2.784, 10525.050, 370.864, 52812.988 24/01/30,10:10:41,16,10,1, 11.9,1,1, 2.784, 10525.047, 370.877, 52813.001 24/01/30,10:10:41,17,10,1, 11.9,1,1, 2.784, 10525.041, 370.889, 52813.042 24/01/30,10:10:41,18,10,1, 11.9,1,1, 2.784, 10525.030, 370.888, 52813.093 24/01/30,10:10:41,19,10,1, 11.9,1,1, 2.784, 10525.014, 370.883, 52813.023 24/01/30,10:10:42,00,09,1, 11.9,1,1, 2.786, 10525.007, 370.883, 52813.023 24/01/30,10:10:42,01,09,1, 11.9,1,1, 2.786, 10524.993, 370.896, 52813.084 24/01/30,10:10:42,02,09,1, 11.9,1,1, 2.786, 10525.027, 370.887, 52813.062 24/01/30,10:10:42,03,09,1, 11.9,1,1, 2.786, 10525.011, 370.888, 52813.026 24/01/30,10:10:42,04,09,1, 11.9,1,1, 2.786, 10525.015, 370.897, 52813.080 24/01/30,10:10:42,05,09,1, 11.9,1,1, 2.786, 10525.010, 370.897, 52813.031 24/01/30,10:10:42,06,09,1, 11.9,1,1, 2.786, 10525.039, 370.885, 52813.006 24/01/30,10:10:42,07,09,1, 11.9,1,1, 2.786, 10525.020, 370.909, 52813.024 24/01/30,10:10:42,08,09,1, 11.9,1,1, 2.786, 10525.024, 370.884, 52813.080 24/01/30,10:10:42,09,09,1, 11.9,1,1, 2.786, 10524.988, 370.911, 52813.032 24/01/30,10:10:42,10,09,1, 11.9,1,1, 2.786, 10525.021, 370.913, 52813.049 24/01/30,10:10:42,11,09,1, 11.9,1,1, 2.786, 10525.014, 370.906, 52813.010 24/01/30,10:10:42,12,09,1, 11.9,1,1, 2.786, 10524.987, 370.883, 52813.056 24/01/30,10:10:42,13,09,1, 11.9,1,1, 2.786, 10525.002, 370.900, 52813.059 24/01/30,10:10:42,14,09,1, 11.9,1,1, 2.786, 10525.037, 370.900, 52813.078 24/01/30,10:10:42,15,09,1, 11.9,1,1, 2.786, 10524.996, 370.903, 52813.073 24/01/30,10:10:42,16,09,1, 11.9,1,1, 2.786, 10524.975, 370.874, 52813.024 24/01/30,10:10:42,17,09,1, 11.9,1,1, 2.786, 10524.989, 370.876, 52813.060 24/01/30,10:10:42,18,09,1, 11.9,1,1, 2.786, 10524.979, 370.877, 52813.047 24/01/30,10:10:42,19,09,1, 11.9,1,1, 2.786, 10525.002, 370.915, 52813.039 24/01/30,10:10:43,00,10,1, 11.8,1,1, 2.783, 10524.999, 370.915, 52813.039 24/01/30,10:10:43,01,10,1, 11.8,1,1, 2.783, 10524.973, 370.913, 52813.026 24/01/30,10:10:43,02,10,1, 11.8,1,1, 2.783, 10525.010, 370.910, 52813.033 24/01/30,10:10:43,03,10,1, 11.8,1,1, 2.783, 10524.992, 370.911, 52813.012 24/01/30,10:10:43,04,10,1, 11.8,1,1, 2.783, 10524.984, 370.908, 52812.983 24/01/30,10:10:43,05,10,1, 11.8,1,1, 2.783, 10524.977, 370.891, 52812.989 24/01/30,10:10:43,06,10,1, 11.8,1,1, 2.783, 10524.991, 370.902, 52813.051 24/01/30,10:10:43,07,10,1, 11.8,1,1, 2.783, 10524.994, 370.903, 52813.022 24/01/30,10:10:43,08,10,1, 11.8,1,1, 2.783, 10524.974, 370.921, 52813.025 24/01/30,10:10:43,09,10,1, 11.8,1,1, 2.783, 10524.947, 370.911, 52813.100 24/01/30,10:10:43,10,10,1, 11.8,1,1, 2.783, 10524.967, 370.896, 52813.048 24/01/30,10:10:43,11,10,1, 11.8,1,1, 2.783, 10524.966, 370.899, 52813.068 24/01/30,10:10:43,12,10,1, 11.8,1,1, 2.783, 10524.911, 370.950, 52813.220 24/01/30,10:10:43,13,10,1, 11.8,1,1, 2.783, 10524.974, 370.910, 52812.909 24/01/30,10:10:43,14,10,1, 11.8,1,1, 2.783, 10524.952, 370.923, 52812.974 24/01/30,10:10:43,15,10,1, 11.8,1,1, 2.783, 10524.939, 370.909, 52813.026 24/01/30,10:10:43,16,10,1, 11.8,1,1, 2.783, 10524.982, 370.915, 52812.984 24/01/30,10:10:43,17,10,1, 11.8,1,1, 2.783, 10524.957, 370.924, 52813.032 24/01/30,10:10:43,18,10,1, 11.8,1,1, 2.783, 10524.921, 370.897, 52812.988 24/01/30,10:10:43,19,10,1, 11.8,1,1, 2.783, 10524.961, 370.912, 52812.997 24/01/30,10:10:44,00,10,1, 12.0,1,1, 2.787, 10524.957, 370.912, 52812.997 24/01/30,10:10:44,01,10,1, 12.0,1,1, 2.787, 10524.941, 370.913, 52812.993 24/01/30,10:10:44,02,10,1, 12.0,1,1, 2.787, 10524.926, 370.921, 52813.098 24/01/30,10:10:44,03,10,1, 12.0,1,1, 2.787, 10524.909, 370.907, 52813.065 24/01/30,10:10:44,04,10,1, 12.0,1,1, 2.787, 10524.929, 370.925, 52813.055 24/01/30,10:10:44,05,10,1, 12.0,1,1, 2.787, 10524.918, 370.925, 52813.046 24/01/30,10:10:44,06,10,1, 12.0,1,1, 2.787, 10524.909, 370.918, 52813.075 24/01/30,10:10:44,07,10,1, 12.0,1,1, 2.787, 10524.961, 370.909, 52812.828 24/01/30,10:10:44,08,10,1, 12.0,1,1, 2.787, 10524.946, 370.921, 52812.985 24/01/30,10:10:44,09,10,1, 12.0,1,1, 2.787, 10524.917, 370.914, 52812.993 24/01/30,10:10:44,10,10,1, 12.0,1,1, 2.787, 10524.917, 370.916, 52813.017 24/01/30,10:10:44,11,10,1, 12.0,1,1, 2.787, 10524.892, 370.935, 52813.061 24/01/30,10:10:44,12,10,1, 12.0,1,1, 2.787, 10524.894, 370.924, 52812.987 24/01/30,10:10:44,13,10,1, 12.0,1,1, 2.787, 10524.914, 370.936, 52813.083 24/01/30,10:10:44,14,10,1, 12.0,1,1, 2.787, 10524.899, 370.925, 52813.022 24/01/30,10:10:44,15,10,1, 12.0,1,1, 2.787, 10524.885, 370.942, 52813.059 24/01/30,10:10:44,16,10,1, 12.0,1,1, 2.787, 10524.885, 370.939, 52812.962 24/01/30,10:10:44,17,10,1, 12.0,1,1, 2.787, 10524.886, 370.935, 52813.039 24/01/30,10:10:44,18,10,1, 12.0,1,1, 2.787, 10524.873, 370.921, 52813.072 24/01/30,10:10:44,19,10,1, 12.0,1,1, 2.787, 10524.906, 370.924, 52813.074 24/01/30,10:10:45,00,10,1, 11.8,1,1, 2.787, 10524.899, 370.924, 52813.074 24/01/30,10:10:45,01,10,1, 11.8,1,1, 2.787, 10524.893, 370.942, 52813.064 24/01/30,10:10:45,02,10,1, 11.8,1,1, 2.787, 10524.893, 370.952, 52813.021 24/01/30,10:10:45,03,10,1, 11.8,1,1, 2.787, 10524.854, 370.927, 52813.071 24/01/30,10:10:45,04,10,1, 11.8,1,1, 2.787, 10524.875, 370.934, 52813.007 24/01/30,10:10:45,05,10,1, 11.8,1,1, 2.787, 10524.856, 370.947, 52813.084 24/01/30,10:10:45,06,10,1, 11.8,1,1, 2.787, 10524.856, 370.951, 52813.059 24/01/30,10:10:45,07,10,1, 11.8,1,1, 2.787, 10524.856, 370.942, 52813.020 24/01/30,10:10:45,08,10,1, 11.8,1,1, 2.787, 10524.851, 370.955, 52813.018 24/01/30,10:10:45,09,10,1, 11.8,1,1, 2.787, 10524.849, 370.952, 52813.003 24/01/30,10:10:45,10,10,1, 11.8,1,1, 2.787, 10524.829, 370.958, 52813.050 24/01/30,10:10:45,11,10,1, 11.8,1,1, 2.787, 10524.832, 370.981, 52813.085 24/01/30,10:10:45,12,10,1, 11.8,1,1, 2.787, 10524.836, 370.972, 52813.031 24/01/30,10:10:45,13,10,1, 11.8,1,1, 2.787, 10524.823, 370.980, 52813.005 24/01/30,10:10:45,14,10,1, 11.8,1,1, 2.787, 10524.835, 370.981, 52813.056 24/01/30,10:10:45,15,10,1, 11.8,1,1, 2.787, 10524.832, 370.964, 52813.049 24/01/30,10:10:45,16,10,1, 11.8,1,1, 2.787, 10524.816, 370.982, 52813.059 24/01/30,10:10:45,17,10,1, 11.8,1,1, 2.787, 10524.807, 370.973, 52813.076 24/01/30,10:10:45,18,10,1, 11.8,1,1, 2.787, 10524.810, 370.945, 52813.009 24/01/30,10:10:45,19,10,1, 11.8,1,1, 2.787, 10524.826, 370.978, 52813.032 24/01/30,10:10:46,00,10,1, 11.8,1,1, 2.786, 10524.824, 370.978, 52813.032 24/01/30,10:10:46,01,10,1, 11.8,1,1, 2.786, 10524.799, 370.970, 52812.957 24/01/30,10:10:46,02,10,1, 11.8,1,1, 2.786, 10524.804, 370.968, 52812.999 24/01/30,10:10:46,03,10,1, 11.8,1,1, 2.786, 10524.785, 370.963, 52813.015 24/01/30,10:10:46,04,10,1, 11.8,1,1, 2.786, 10524.795, 370.979, 52813.042 24/01/30,10:10:46,05,10,1, 11.8,1,1, 2.786, 10524.812, 370.978, 52813.010 24/01/30,10:10:46,06,10,1, 11.8,1,1, 2.786, 10524.769, 370.988, 52813.039 24/01/30,10:10:46,07,10,1, 11.8,1,1, 2.786, 10524.788, 370.976, 52813.059 24/01/30,10:10:46,08,10,1, 11.8,1,1, 2.786, 10524.767, 370.977, 52813.050 24/01/30,10:10:46,09,10,1, 11.8,1,1, 2.786, 10524.777, 370.961, 52812.959 24/01/30,10:10:46,10,10,1, 11.8,1,1, 2.786, 10524.765, 370.992, 52813.094 24/01/30,10:10:46,11,10,1, 11.8,1,1, 2.786, 10524.761, 370.968, 52813.015 24/01/30,10:10:46,12,10,1, 11.8,1,1, 2.786, 10524.723, 370.990, 52813.048 24/01/30,10:10:46,13,10,1, 11.8,1,1, 2.786, 10524.754, 370.994, 52813.010 24/01/30,10:10:46,14,10,1, 11.8,1,1, 2.786, 10524.745, 370.995, 52812.993 24/01/30,10:10:46,15,10,1, 11.8,1,1, 2.786, 10524.757, 370.997, 52813.057 24/01/30,10:10:46,16,10,1, 11.8,1,1, 2.786, 10524.729, 370.989, 52813.044 24/01/30,10:10:46,17,10,1, 11.8,1,1, 2.786, 10524.747, 371.001, 52812.992 24/01/30,10:10:46,18,10,1, 11.8,1,1, 2.786, 10524.724, 370.999, 52813.029 24/01/30,10:10:46,19,10,1, 11.8,1,1, 2.786, 10524.727, 371.011, 52813.042 24/01/30,10:10:47,00,10,1, 11.9,1,1, 2.783, 10524.724, 371.011, 52813.042 24/01/30,10:10:47,01,10,1, 11.9,1,1, 2.783, 10524.723, 371.011, 52812.966 24/01/30,10:10:47,02,10,1, 11.9,1,1, 2.783, 10524.689, 371.009, 52813.048 24/01/30,10:10:47,03,10,1, 11.9,1,1, 2.783, 10524.691, 371.037, 52813.343 24/01/30,10:10:47,04,10,1, 11.9,1,1, 2.783, 10524.723, 370.982, 52813.049 24/01/30,10:10:47,05,10,1, 11.9,1,1, 2.783, 10524.704, 370.977, 52813.010 24/01/30,10:10:47,06,10,1, 11.9,1,1, 2.783, 10524.698, 370.991, 52813.014 24/01/30,10:10:47,07,10,1, 11.9,1,1, 2.783, 10524.698, 371.004, 52813.078 24/01/30,10:10:47,08,10,1, 11.9,1,1, 2.783, 10524.679, 371.026, 52813.095 24/01/30,10:10:47,09,10,1, 11.9,1,1, 2.783, 10524.682, 371.028, 52813.064 24/01/30,10:10:47,10,10,1, 11.9,1,1, 2.783, 10524.682, 371.016, 52813.075 24/01/30,10:10:47,11,10,1, 11.9,1,1, 2.783, 10524.682, 371.013, 52813.053 24/01/30,10:10:47,12,10,1, 11.9,1,1, 2.783, 10524.677, 371.014, 52813.016 24/01/30,10:10:47,13,10,1, 11.9,1,1, 2.783, 10524.684, 371.005, 52813.011 24/01/30,10:10:47,14,10,1, 11.9,1,1, 2.783, 10524.632, 371.021, 52813.074 24/01/30,10:10:47,15,10,1, 11.9,1,1, 2.783, 10524.656, 371.013, 52813.007 24/01/30,10:10:47,16,10,1, 11.9,1,1, 2.783, 10524.646, 371.028, 52813.022 24/01/30,10:10:47,17,10,1, 11.9,1,1, 2.783, 10524.670, 371.032, 52813.036 24/01/30,10:10:47,18,10,1, 11.9,1,1, 2.783, 10524.664, 371.025, 52813.026 24/01/30,10:10:47,19,10,1, 11.9,1,1, 2.783, 10524.646, 371.048, 52813.091 24/01/30,10:10:48,00,10,1, 11.9,1,1, 2.787, 10524.640, 371.048, 52813.091 24/01/30,10:10:48,01,10,1, 11.9,1,1, 2.787, 10524.643, 371.052, 52813.097 24/01/30,10:10:48,02,10,1, 11.9,1,1, 2.787, 10524.617, 371.043, 52813.093 24/01/30,10:10:48,03,10,1, 11.9,1,1, 2.787, 10524.612, 371.026, 52813.097 24/01/30,10:10:48,04,10,1, 11.9,1,1, 2.787, 10524.602, 371.019, 52813.029 24/01/30,10:10:48,05,10,1, 11.9,1,1, 2.787, 10524.611, 371.041, 52813.087 24/01/30,10:10:48,06,10,1, 11.9,1,1, 2.787, 10524.607, 371.041, 52813.103 24/01/30,10:10:48,07,10,1, 11.9,1,1, 2.787, 10524.620, 371.047, 52813.127 24/01/30,10:10:48,08,10,1, 11.9,1,1, 2.787, 10524.614, 371.047, 52813.108 24/01/30,10:10:48,09,10,1, 11.9,1,1, 2.787, 10524.616, 371.036, 52813.007 24/01/30,10:10:48,10,10,1, 11.9,1,1, 2.787, 10524.606, 371.034, 52813.088 24/01/30,10:10:48,11,10,1, 11.9,1,1, 2.787, 10524.606, 371.032, 52813.003 24/01/30,10:10:48,12,10,1, 11.9,1,1, 2.787, 10524.603, 371.020, 52813.027 24/01/30,10:10:48,13,10,1, 11.9,1,1, 2.787, 10524.603, 371.019, 52813.021 24/01/30,10:10:48,14,10,1, 11.9,1,1, 2.787, 10524.564, 371.056, 52813.081 24/01/30,10:10:48,15,10,1, 11.9,1,1, 2.787, 10524.605, 371.045, 52813.056 24/01/30,10:10:48,16,10,1, 11.9,1,1, 2.787, 10524.602, 371.021, 52813.036 24/01/30,10:10:48,17,10,1, 11.9,1,1, 2.787, 10524.592, 371.043, 52813.122 24/01/30,10:10:48,18,10,1, 11.9,1,1, 2.787, 10524.568, 371.050, 52813.108 24/01/30,10:10:48,19,10,1, 11.9,1,1, 2.787, 10524.554, 371.055, 52813.098 24/01/30,10:10:49,00,10,1, 11.9,1,1, 2.788, 10524.548, 371.055, 52813.098 24/01/30,10:10:49,01,10,1, 11.9,1,1, 2.788, 10524.570, 371.060, 52813.105 24/01/30,10:10:49,02,10,1, 11.9,1,1, 2.788, 10524.556, 371.031, 52813.066 24/01/30,10:10:49,03,10,1, 11.9,1,1, 2.788, 10524.565, 371.018, 52813.085 24/01/30,10:10:49,04,10,1, 11.9,1,1, 2.788, 10524.540, 371.022, 52813.089 24/01/30,10:10:49,05,10,1, 11.9,1,1, 2.788, 10524.556, 371.022, 52812.998 24/01/30,10:10:49,06,10,1, 11.9,1,1, 2.788, 10524.547, 371.023, 52813.075 24/01/30,10:10:49,07,10,1, 11.9,1,1, 2.788, 10524.564, 371.020, 52813.067 24/01/30,10:10:49,08,10,1, 11.9,1,1, 2.788, 10524.543, 371.020, 52813.049 24/01/30,10:10:49,09,10,1, 11.9,1,1, 2.788, 10524.533, 370.991, 52812.999 24/01/30,10:10:49,10,10,1, 11.9,1,1, 2.788, 10524.533, 371.031, 52813.097 24/01/30,10:10:49,11,10,1, 11.9,1,1, 2.788, 10524.522, 371.032, 52813.030 24/01/30,10:10:49,12,10,1, 11.9,1,1, 2.788, 10524.510, 371.024, 52813.044 24/01/30,10:10:49,13,10,1, 11.9,1,1, 2.788, 10524.540, 371.036, 52813.067 24/01/30,10:10:49,14,10,1, 11.9,1,1, 2.788, 10524.508, 371.012, 52813.020 24/01/30,10:10:49,15,10,1, 11.9,1,1, 2.788, 10524.542, 371.020, 52813.013 24/01/30,10:10:49,16,10,1, 11.9,1,1, 2.788, 10524.498, 371.011, 52813.059 24/01/30,10:10:49,17,10,1, 11.9,1,1, 2.788, 10524.521, 371.001, 52813.057 24/01/30,10:10:49,18,10,1, 11.9,1,1, 2.788, 10524.505, 371.030, 52813.072 24/01/30,10:10:49,19,10,1, 11.9,1,1, 2.788, 10524.507, 371.034, 52813.054 24/01/30,10:10:50,00,11,1, 11.9,1,1, 2.788, 10524.507, 371.034, 52813.054 24/01/30,10:10:50,01,11,1, 11.9,1,1, 2.788, 10524.489, 371.060, 52813.116 24/01/30,10:10:50,02,11,1, 11.9,1,1, 2.788, 10524.489, 371.049, 52813.095 24/01/30,10:10:50,03,11,1, 11.9,1,1, 2.788, 10524.485, 371.040, 52813.104 24/01/30,10:10:50,04,11,1, 11.9,1,1, 2.788, 10524.484, 371.022, 52813.068 24/01/30,10:10:50,05,11,1, 11.9,1,1, 2.788, 10524.485, 371.038, 52813.080 24/01/30,10:10:50,06,11,1, 11.9,1,1, 2.788, 10524.466, 371.046, 52813.060 24/01/30,10:10:50,07,11,1, 11.9,1,1, 2.788, 10524.478, 371.034, 52813.030 24/01/30,10:10:50,08,11,1, 11.9,1,1, 2.788, 10524.466, 371.048, 52813.050 24/01/30,10:10:50,09,11,1, 11.9,1,1, 2.788, 10524.475, 371.026, 52813.065 24/01/30,10:10:50,10,11,1, 11.9,1,1, 2.788, 10524.483, 371.038, 52813.108 24/01/30,10:10:50,11,11,1, 11.9,1,1, 2.788, 10524.443, 371.043, 52813.091 24/01/30,10:10:50,12,11,1, 11.9,1,1, 2.788, 10524.451, 371.042, 52813.109 24/01/30,10:10:50,13,11,1, 11.9,1,1, 2.788, 10524.479, 371.017, 52813.076 24/01/30,10:10:50,14,11,1, 11.9,1,1, 2.788, 10524.466, 371.049, 52813.131 24/01/30,10:10:50,15,11,1, 11.9,1,1, 2.788, 10524.445, 371.023, 52813.101 24/01/30,10:10:50,16,11,1, 11.9,1,1, 2.788, 10524.459, 371.046, 52813.102 24/01/30,10:10:50,17,11,1, 11.9,1,1, 2.788, 10524.443, 371.050, 52813.101 24/01/30,10:10:50,18,11,1, 11.9,1,1, 2.788, 10524.440, 371.017, 52813.023 24/01/30,10:10:50,19,11,1, 11.9,1,1, 2.788, 10524.442, 371.058, 52813.042 24/01/30,10:10:51,00,11,1, 11.9,1,1, 2.784, 10524.440, 371.058, 52813.042 24/01/30,10:10:51,01,11,1, 11.9,1,1, 2.784, 10524.419, 371.067, 52813.133 24/01/30,10:10:51,02,11,1, 11.9,1,1, 2.784, 10524.421, 371.040, 52813.101 24/01/30,10:10:51,03,11,1, 11.9,1,1, 2.784, 10524.423, 371.048, 52813.150 24/01/30,10:10:51,04,11,1, 11.9,1,1, 2.784, 10524.394, 371.036, 52813.048 24/01/30,10:10:51,05,11,1, 11.9,1,1, 2.784, 10524.405, 371.047, 52813.093 24/01/30,10:10:51,06,11,1, 11.9,1,1, 2.784, 10524.409, 371.024, 52813.003 24/01/30,10:10:51,07,11,1, 11.9,1,1, 2.784, 10524.382, 371.078, 52813.074 24/01/30,10:10:51,08,11,1, 11.9,1,1, 2.784, 10524.415, 371.076, 52813.108 24/01/30,10:10:51,09,11,1, 11.9,1,1, 2.784, 10524.412, 371.062, 52813.104 24/01/30,10:10:51,10,11,1, 11.9,1,1, 2.784, 10524.384, 371.082, 52813.121 24/01/30,10:10:51,11,11,1, 11.9,1,1, 2.784, 10524.375, 371.052, 52813.076 24/01/30,10:10:51,12,11,1, 11.9,1,1, 2.784, 10524.386, 371.074, 52813.081 24/01/30,10:10:51,13,11,1, 11.9,1,1, 2.784, 10524.383, 371.070, 52813.109 24/01/30,10:10:51,14,11,1, 11.9,1,1, 2.784, 10524.381, 371.065, 52813.061 24/01/30,10:10:51,15,11,1, 11.9,1,1, 2.784, 10524.387, 371.062, 52813.058 24/01/30,10:10:51,16,11,1, 11.9,1,1, 2.784, 10524.382, 371.076, 52813.060 24/01/30,10:10:51,17,11,1, 11.9,1,1, 2.784, 10524.352, 371.069, 52813.084 24/01/30,10:10:51,18,11,1, 11.9,1,1, 2.784, 10524.370, 371.074, 52813.152 24/01/30,10:10:51,19,11,1, 11.9,1,1, 2.784, 10524.360, 371.072, 52813.066 24/01/30,10:10:52,00,11,1, 12.0,1,1, 2.786, 10524.356, 371.072, 52813.066 24/01/30,10:10:52,01,11,1, 12.0,1,1, 2.786, 10524.344, 371.070, 52813.081 24/01/30,10:10:52,02,11,1, 12.0,1,1, 2.786, 10524.337, 371.094, 52813.151 24/01/30,10:10:52,03,11,1, 12.0,1,1, 2.786, 10524.342, 371.094, 52813.152 24/01/30,10:10:52,04,11,1, 12.0,1,1, 2.786, 10524.320, 371.064, 52813.108 24/01/30,10:10:52,05,11,1, 12.0,1,1, 2.786, 10524.319, 371.088, 52813.098 24/01/30,10:10:52,06,11,1, 12.0,1,1, 2.786, 10524.324, 371.075, 52813.080 24/01/30,10:10:52,07,11,1, 12.0,1,1, 2.786, 10524.311, 371.070, 52813.135 24/01/30,10:10:52,08,11,1, 12.0,1,1, 2.786, 10524.355, 371.085, 52813.071 24/01/30,10:10:52,09,11,1, 12.0,1,1, 2.786, 10524.345, 371.079, 52813.068 24/01/30,10:10:52,10,11,1, 12.0,1,1, 2.786, 10524.327, 371.052, 52813.146 24/01/30,10:10:52,11,11,1, 12.0,1,1, 2.786, 10524.321, 371.054, 52813.051 24/01/30,10:10:52,12,11,1, 12.0,1,1, 2.786, 10524.317, 371.058, 52813.079 24/01/30,10:10:52,13,11,1, 12.0,1,1, 2.786, 10524.342, 371.069, 52813.083 24/01/30,10:10:52,14,11,1, 12.0,1,1, 2.786, 10524.301, 371.088, 52813.159 24/01/30,10:10:52,15,11,1, 12.0,1,1, 2.786, 10524.303, 371.059, 52813.069 24/01/30,10:10:52,16,11,1, 12.0,1,1, 2.786, 10524.326, 371.047, 52813.098 24/01/30,10:10:52,17,11,1, 12.0,1,1, 2.786, 10524.310, 371.062, 52813.163 24/01/30,10:10:52,18,11,1, 12.0,1,1, 2.786, 10524.329, 371.054, 52813.118 24/01/30,10:10:52,19,11,1, 12.0,1,1, 2.786, 10524.292, 371.058, 52813.204 24/01/30,10:10:53,00,11,1, 11.9,1,1, 2.787, 10524.290, 371.058, 52813.204 24/01/30,10:10:53,01,11,1, 11.9,1,1, 2.787, 10524.305, 371.051, 52813.112 24/01/30,10:10:53,02,11,1, 11.9,1,1, 2.787, 10524.287, 371.061, 52813.134 24/01/30,10:10:53,03,11,1, 11.9,1,1, 2.787, 10524.280, 371.093, 52813.065 24/01/30,10:10:53,04,11,1, 11.9,1,1, 2.787, 10524.263, 371.067, 52813.101 24/01/30,10:10:53,05,11,1, 11.9,1,1, 2.787, 10524.282, 371.059, 52813.148 24/01/30,10:10:53,06,11,1, 11.9,1,1, 2.787, 10524.285, 371.051, 52813.093 24/01/30,10:10:53,07,11,1, 11.9,1,1, 2.787, 10524.287, 371.067, 52813.117 24/01/30,10:10:53,08,11,1, 11.9,1,1, 2.787, 10524.291, 371.074, 52813.194 24/01/30,10:10:53,09,11,1, 11.9,1,1, 2.787, 10524.280, 371.053, 52813.088 24/01/30,10:10:53,10,11,1, 11.9,1,1, 2.787, 10524.271, 371.063, 52813.125 24/01/30,10:10:53,11,11,1, 11.9,1,1, 2.787, 10524.267, 371.056, 52813.102 24/01/30,10:10:53,12,11,1, 11.9,1,1, 2.787, 10524.293, 371.051, 52813.054 24/01/30,10:10:53,13,11,1, 11.9,1,1, 2.787, 10524.266, 371.067, 52813.151 24/01/30,10:10:53,14,11,1, 11.9,1,1, 2.787, 10524.265, 371.042, 52813.127 24/01/30,10:10:53,15,11,1, 11.9,1,1, 2.787, 10524.265, 371.065, 52813.101 24/01/30,10:10:53,16,11,1, 11.9,1,1, 2.787, 10524.293, 371.061, 52813.070 24/01/30,10:10:53,17,11,1, 11.9,1,1, 2.787, 10524.237, 371.062, 52813.091 24/01/30,10:10:53,18,11,1, 11.9,1,1, 2.787, 10524.263, 371.077, 52813.101 24/01/30,10:10:53,19,11,1, 11.9,1,1, 2.787, 10524.253, 371.071, 52813.057 24/01/30,10:10:54,00,11,1, 11.9,1,1, 2.788, 10524.248, 371.071, 52813.057 24/01/30,10:10:54,01,11,1, 11.9,1,1, 2.788, 10524.274, 371.076, 52813.089 24/01/30,10:10:54,02,11,1, 11.9,1,1, 2.788, 10524.265, 371.071, 52813.103 24/01/30,10:10:54,03,11,1, 11.9,1,1, 2.788, 10524.265, 371.051, 52813.188 24/01/30,10:10:54,04,11,1, 11.9,1,1, 2.788, 10524.283, 371.066, 52813.069 24/01/30,10:10:54,05,11,1, 11.9,1,1, 2.788, 10524.261, 371.070, 52813.125 24/01/30,10:10:54,06,11,1, 11.9,1,1, 2.788, 10524.263, 371.056, 52813.029 24/01/30,10:10:54,07,11,1, 11.9,1,1, 2.788, 10524.269, 371.057, 52813.020 24/01/30,10:10:54,08,11,1, 11.9,1,1, 2.788, 10524.278, 371.058, 52812.967 24/01/30,10:10:54,09,11,1, 11.9,1,1, 2.788, 10524.258, 371.057, 52813.090 24/01/30,10:10:54,10,11,1, 11.9,1,1, 2.788, 10524.247, 371.076, 52813.071 24/01/30,10:10:54,11,11,1, 11.9,1,1, 2.788, 10524.253, 371.050, 52813.156 24/01/30,10:10:54,12,11,1, 11.9,1,1, 2.788, 10524.258, 371.066, 52813.058 24/01/30,10:10:54,13,11,1, 11.9,1,1, 2.788, 10524.279, 371.038, 52813.141 24/01/30,10:10:54,14,11,1, 11.9,1,1, 2.788, 10524.234, 371.027, 52813.128 24/01/30,10:10:54,15,11,1, 11.9,1,1, 2.788, 10524.237, 371.051, 52813.121 24/01/30,10:10:54,16,11,1, 11.9,1,1, 2.788, 10524.255, 371.048, 52813.165 24/01/30,10:10:54,17,11,1, 11.9,1,1, 2.788, 10524.249, 371.050, 52813.160 24/01/30,10:10:54,18,11,1, 11.9,1,1, 2.788, 10524.247, 371.030, 52813.082 24/01/30,10:10:54,19,11,1, 11.9,1,1, 2.788, 10524.247, 371.072, 52813.092 24/01/30,10:10:55,00,11,1, 11.9,1,1, 2.786, 10524.240, 371.072, 52813.092 24/01/30,10:10:55,01,11,1, 11.9,1,1, 2.786, 10524.257, 371.035, 52813.060 24/01/30,10:10:55,02,11,1, 11.9,1,1, 2.786, 10524.263, 371.022, 52813.072 24/01/30,10:10:55,03,11,1, 11.9,1,1, 2.786, 10524.259, 371.061, 52813.133 24/01/30,10:10:55,04,11,1, 11.9,1,1, 2.786, 10524.256, 371.035, 52813.128 24/01/30,10:10:55,05,11,1, 11.9,1,1, 2.786, 10524.248, 371.041, 52813.119 24/01/30,10:10:55,06,11,1, 11.9,1,1, 2.786, 10524.269, 371.029, 52813.118 24/01/30,10:10:55,07,11,1, 11.9,1,1, 2.786, 10524.264, 371.045, 52813.124 24/01/30,10:10:55,08,11,1, 11.9,1,1, 2.786, 10524.271, 371.058, 52813.105 24/01/30,10:10:55,09,11,1, 11.9,1,1, 2.786, 10524.271, 371.040, 52813.136 24/01/30,10:10:55,10,11,1, 11.9,1,1, 2.786, 10524.231, 371.058, 52813.114 24/01/30,10:10:55,11,11,1, 11.9,1,1, 2.786, 10524.250, 371.027, 52813.059 24/01/30,10:10:55,12,11,1, 11.9,1,1, 2.786, 10524.251, 371.035, 52813.153 24/01/30,10:10:55,13,11,1, 11.9,1,1, 2.786, 10524.240, 371.022, 52813.150 24/01/30,10:10:55,14,11,1, 11.9,1,1, 2.786, 10524.256, 371.026, 52813.129 24/01/30,10:10:55,15,11,1, 11.9,1,1, 2.786, 10524.253, 371.034, 52813.126 24/01/30,10:10:55,16,11,1, 11.9,1,1, 2.786, 10524.239, 371.004, 52813.125 24/01/30,10:10:55,17,11,1, 11.9,1,1, 2.786, 10524.241, 371.026, 52813.046 24/01/30,10:10:55,18,11,1, 11.9,1,1, 2.786, 10524.227, 371.049, 52813.116 24/01/30,10:10:55,19,11,1, 11.9,1,1, 2.786, 10524.262, 371.052, 52813.097 24/01/30,10:10:56,00,11,1, 11.9,1,1, 2.789, 10524.256, 371.052, 52813.097 24/01/30,10:10:56,01,11,1, 11.9,1,1, 2.789, 10524.249, 371.031, 52813.058 24/01/30,10:10:56,02,11,1, 11.9,1,1, 2.789, 10524.258, 371.005, 52812.864 24/01/30,10:10:56,03,11,1, 11.9,1,1, 2.789, 10524.224, 371.042, 52813.055 24/01/30,10:10:56,04,11,1, 11.9,1,1, 2.789, 10524.228, 371.023, 52813.094 24/01/30,10:10:56,05,11,1, 11.9,1,1, 2.789, 10524.243, 371.031, 52813.138 24/01/30,10:10:56,06,11,1, 11.9,1,1, 2.789, 10524.232, 371.034, 52813.149 24/01/30,10:10:56,07,11,1, 11.9,1,1, 2.789, 10524.230, 371.021, 52813.134 24/01/30,10:10:56,08,11,1, 11.9,1,1, 2.789, 10524.215, 371.022, 52813.070 24/01/30,10:10:56,09,11,1, 11.9,1,1, 2.789, 10524.257, 371.018, 52813.098 24/01/30,10:10:56,10,11,1, 11.9,1,1, 2.789, 10524.272, 371.022, 52813.180 24/01/30,10:10:56,11,11,1, 11.9,1,1, 2.789, 10524.243, 371.043, 52813.069 24/01/30,10:10:56,12,11,1, 11.9,1,1, 2.789, 10524.254, 371.028, 52813.188 24/01/30,10:10:56,13,11,1, 11.9,1,1, 2.789, 10524.255, 370.998, 52813.170 24/01/30,10:10:56,14,11,1, 11.9,1,1, 2.789, 10524.274, 371.016, 52813.092 24/01/30,10:10:56,15,11,1, 11.9,1,1, 2.789, 10524.248, 371.033, 52813.186 24/01/30,10:10:56,16,11,1, 11.9,1,1, 2.789, 10524.251, 371.019, 52813.197 24/01/30,10:10:56,17,11,1, 11.9,1,1, 2.789, 10524.279, 371.011, 52813.034 24/01/30,10:10:56,18,11,1, 11.9,1,1, 2.789, 10524.272, 371.000, 52813.060 24/01/30,10:10:56,19,11,1, 11.9,1,1, 2.789, 10524.252, 371.014, 52813.061 24/01/30,10:10:57,00,11,1, 11.9,1,1, 2.785, 10524.248, 371.014, 52813.061 24/01/30,10:10:57,01,11,1, 11.9,1,1, 2.785, 10524.271, 370.985, 52813.118 24/01/30,10:10:57,02,11,1, 11.9,1,1, 2.785, 10524.267, 371.029, 52813.211 24/01/30,10:10:57,03,11,1, 11.9,1,1, 2.785, 10524.260, 371.021, 52813.186 24/01/30,10:10:57,04,11,1, 11.9,1,1, 2.785, 10524.266, 371.028, 52813.194 24/01/30,10:10:57,05,11,1, 11.9,1,1, 2.785, 10524.271, 371.035, 52813.237 24/01/30,10:10:57,06,11,1, 11.9,1,1, 2.785, 10524.274, 371.021, 52813.216 24/01/30,10:10:57,07,11,1, 11.9,1,1, 2.785, 10524.283, 371.035, 52813.285 24/01/30,10:10:57,08,11,1, 11.9,1,1, 2.785, 10524.287, 371.013, 52813.220 24/01/30,10:10:57,09,11,1, 11.9,1,1, 2.785, 10524.271, 371.035, 52813.290 24/01/30,10:10:57,10,11,1, 11.9,1,1, 2.785, 10524.261, 371.013, 52813.238 24/01/30,10:10:57,11,11,1, 11.9,1,1, 2.785, 10524.287, 370.998, 52813.240 24/01/30,10:10:57,12,11,1, 11.9,1,1, 2.785, 10524.273, 371.049, 52813.278 24/01/30,10:10:57,13,11,1, 11.9,1,1, 2.785, 10524.280, 371.019, 52813.330 24/01/30,10:10:57,14,11,1, 11.9,1,1, 2.785, 10524.292, 371.016, 52813.192 24/01/30,10:10:57,15,11,1, 11.9,1,1, 2.785, 10524.265, 371.022, 52813.324 24/01/30,10:10:57,16,11,1, 11.9,1,1, 2.785, 10524.306, 371.028, 52813.254 24/01/30,10:10:57,17,11,1, 11.9,1,1, 2.785, 10524.283, 370.999, 52813.265 24/01/30,10:10:57,18,11,1, 11.9,1,1, 2.785, 10524.309, 371.011, 52813.254 24/01/30,10:10:57,19,11,1, 11.9,1,1, 2.785, 10524.310, 371.005, 52813.210 24/01/30,10:10:58,00,11,1, 11.9,1,1, 2.785, 10524.306, 371.005, 52813.210 24/01/30,10:10:58,01,11,1, 11.9,1,1, 2.785, 10524.285, 370.994, 52813.219 24/01/30,10:10:58,02,11,1, 11.9,1,1, 2.785, 10524.303, 370.987, 52813.213 24/01/30,10:10:58,03,11,1, 11.9,1,1, 2.785, 10524.304, 370.964, 52813.244 24/01/30,10:10:58,04,11,1, 11.9,1,1, 2.785, 10524.285, 370.966, 52813.268 24/01/30,10:10:58,05,11,1, 11.9,1,1, 2.785, 10524.307, 370.969, 52813.230 24/01/30,10:10:58,06,11,1, 11.9,1,1, 2.785, 10524.312, 370.992, 52813.202 24/01/30,10:10:58,07,11,1, 11.9,1,1, 2.785, 10524.300, 370.977, 52813.244 24/01/30,10:10:58,08,11,1, 11.9,1,1, 2.785, 10524.324, 370.982, 52813.273 24/01/30,10:10:58,09,11,1, 11.9,1,1, 2.785, 10524.321, 370.979, 52813.253 24/01/30,10:10:58,10,11,1, 11.9,1,1, 2.785, 10524.331, 370.973, 52813.288 24/01/30,10:10:58,11,11,1, 11.9,1,1, 2.785, 10524.315, 370.980, 52813.347 24/01/30,10:10:58,12,11,1, 11.9,1,1, 2.785, 10524.355, 370.958, 52813.117 24/01/30,10:10:58,13,11,1, 11.9,1,1, 2.785, 10524.332, 370.971, 52813.147 24/01/30,10:10:58,14,11,1, 11.9,1,1, 2.785, 10524.340, 370.973, 52813.257 24/01/30,10:10:58,15,11,1, 11.9,1,1, 2.785, 10524.328, 370.968, 52813.262 24/01/30,10:10:58,16,11,1, 11.9,1,1, 2.785, 10524.331, 370.968, 52813.242 24/01/30,10:10:58,17,11,1, 11.9,1,1, 2.785, 10524.343, 370.966, 52813.206 24/01/30,10:10:58,18,11,1, 11.9,1,1, 2.785, 10524.347, 370.964, 52813.243 24/01/30,10:10:58,19,11,1, 11.9,1,1, 2.785, 10524.358, 370.952, 52813.262 24/01/30,10:10:59,00,10,1, 11.9,1,1, 2.786, 10524.356, 370.952, 52813.262 24/01/30,10:10:59,01,10,1, 11.9,1,1, 2.786, 10524.336, 370.956, 52813.260 24/01/30,10:10:59,02,10,1, 11.9,1,1, 2.786, 10524.347, 370.961, 52813.222 24/01/30,10:10:59,03,10,1, 11.9,1,1, 2.786, 10524.356, 370.941, 52813.272 24/01/30,10:10:59,04,10,1, 11.9,1,1, 2.786, 10524.350, 370.949, 52813.263 24/01/30,10:10:59,05,10,1, 11.9,1,1, 2.786, 10524.352, 370.944, 52813.250 24/01/30,10:10:59,06,10,1, 11.9,1,1, 2.786, 10524.346, 370.944, 52813.290 24/01/30,10:10:59,07,10,1, 11.9,1,1, 2.786, 10524.354, 370.932, 52813.298 24/01/30,10:10:59,08,10,1, 11.9,1,1, 2.786, 10524.355, 370.932, 52813.308 24/01/30,10:10:59,09,10,1, 11.9,1,1, 2.786, 10524.366, 370.925, 52813.308 24/01/30,10:10:59,10,10,1, 11.9,1,1, 2.786, 10524.355, 370.939, 52813.258 24/01/30,10:10:59,11,10,1, 11.9,1,1, 2.786, 10524.390, 370.900, 52813.255 24/01/30,10:10:59,12,10,1, 11.9,1,1, 2.786, 10524.382, 370.905, 52813.200 24/01/30,10:10:59,13,10,1, 11.9,1,1, 2.786, 10524.389, 370.905, 52813.261 24/01/30,10:10:59,14,10,1, 11.9,1,1, 2.786, 10524.386, 370.892, 52813.292 24/01/30,10:10:59,15,10,1, 11.9,1,1, 2.786, 10524.391, 370.909, 52813.253 24/01/30,10:10:59,16,10,1, 11.9,1,1, 2.786, 10524.384, 370.912, 52813.294 24/01/30,10:10:59,17,10,1, 11.9,1,1, 2.786, 10524.392, 370.892, 52813.286 24/01/30,10:10:59,18,10,1, 11.9,1,1, 2.786, 10524.377, 370.883, 52813.210 24/01/30,10:10:59,19,10,1, 11.9,1,1, 2.786, 10524.397, 370.903, 52813.233 24/01/30,10:11:00,00,10,1, 11.9,1,1, 2.786, 10524.390, 370.903, 52813.233 24/01/30,10:11:00,01,10,1, 11.9,1,1, 2.786, 10524.394, 370.903, 52813.276 24/01/30,10:11:00,02,10,1, 11.9,1,1, 2.786, 10524.394, 370.852, 52813.087 24/01/30,10:11:00,03,10,1, 11.9,1,1, 2.786, 10524.388, 370.842, 52813.120 24/01/30,10:11:00,04,10,1, 11.9,1,1, 2.786, 10524.421, 370.810, 52813.100 24/01/30,10:11:00,05,10,1, 11.9,1,1, 2.786, 10524.401, 370.830, 52813.140 24/01/30,10:11:00,06,10,1, 11.9,1,1, 2.786, 10524.398, 370.846, 52813.145 24/01/30,10:11:00,07,10,1, 11.9,1,1, 2.786, 10524.398, 370.837, 52813.093 24/01/30,10:11:00,08,10,1, 11.9,1,1, 2.786, 10524.412, 370.829, 52813.109 24/01/30,10:11:00,09,10,1, 11.9,1,1, 2.786, 10524.416, 370.812, 52813.080 24/01/30,10:11:00,10,10,1, 11.9,1,1, 2.786, 10524.438, 370.821, 52813.149 24/01/30,10:11:00,11,10,1, 11.9,1,1, 2.786, 10524.410, 370.841, 52813.077 24/01/30,10:11:00,12,10,1, 11.9,1,1, 2.786, 10524.426, 370.808, 52813.128 24/01/30,10:11:00,13,10,1, 11.9,1,1, 2.786, 10524.451, 370.839, 52813.138 24/01/30,10:11:00,14,10,1, 11.9,1,1, 2.786, 10524.420, 370.807, 52813.135 24/01/30,10:11:00,15,10,1, 11.9,1,1, 2.786, 10524.436, 370.800, 52813.068 24/01/30,10:11:00,16,10,1, 11.9,1,1, 2.786, 10524.446, 370.809, 52813.130 24/01/30,10:11:00,17,10,1, 11.9,1,1, 2.786, 10524.442, 370.803, 52813.125 24/01/30,10:11:00,18,10,1, 11.9,1,1, 2.786, 10524.442, 370.807, 52813.139 24/01/30,10:11:00,19,10,1, 11.9,1,1, 2.786, 10524.448, 370.797, 52813.102 24/01/30,10:11:01,00,10,1, 11.9,1,1, 2.785, 10524.440, 370.797, 52813.102 24/01/30,10:11:01,01,10,1, 11.9,1,1, 2.785, 10524.466, 370.787, 52813.189 24/01/30,10:11:01,02,10,1, 11.9,1,1, 2.785, 10524.453, 370.804, 52813.176 24/01/30,10:11:01,03,10,1, 11.9,1,1, 2.785, 10524.485, 370.775, 52813.141 24/01/30,10:11:01,04,10,1, 11.9,1,1, 2.785, 10524.459, 370.771, 52813.094 24/01/30,10:11:01,05,10,1, 11.9,1,1, 2.785, 10524.495, 370.779, 52813.116 24/01/30,10:11:01,06,10,1, 11.9,1,1, 2.785, 10524.507, 370.804, 52813.151 24/01/30,10:11:01,07,10,1, 11.9,1,1, 2.785, 10524.478, 370.780, 52813.069 24/01/30,10:11:01,08,10,1, 11.9,1,1, 2.785, 10524.495, 370.740, 52812.885 24/01/30,10:11:01,09,10,1, 11.9,1,1, 2.785, 10524.490, 370.784, 52813.051 24/01/30,10:11:01,10,10,1, 11.9,1,1, 2.785, 10524.463, 370.768, 52813.091 24/01/30,10:11:01,11,10,1, 11.9,1,1, 2.785, 10524.488, 370.757, 52813.005 24/01/30,10:11:01,12,10,1, 11.9,1,1, 2.785, 10524.519, 370.776, 52813.054 24/01/30,10:11:01,13,10,1, 11.9,1,1, 2.785, 10524.501, 370.778, 52813.055 24/01/30,10:11:01,14,10,1, 11.9,1,1, 2.785, 10524.494, 370.762, 52813.172 24/01/30,10:11:01,15,10,1, 11.9,1,1, 2.785, 10524.483, 370.779, 52813.139 24/01/30,10:11:01,16,10,1, 11.9,1,1, 2.785, 10524.507, 370.767, 52813.133 24/01/30,10:11:01,17,10,1, 11.9,1,1, 2.785, 10524.495, 370.766, 52813.119 24/01/30,10:11:01,18,10,1, 11.9,1,1, 2.785, 10524.524, 370.748, 52813.106 24/01/30,10:11:01,19,10,1, 11.9,1,1, 2.785, 10524.518, 370.755, 52813.117 24/01/30,10:11:02,00,11,1, 11.9,1,1, 2.788, 10524.515, 370.755, 52813.117 24/01/30,10:11:02,01,11,1, 11.9,1,1, 2.788, 10524.538, 370.763, 52813.113 24/01/30,10:11:02,02,11,1, 11.9,1,1, 2.788, 10524.533, 370.754, 52813.125 24/01/30,10:11:02,03,11,1, 11.9,1,1, 2.788, 10524.533, 370.741, 52812.902 24/01/30,10:11:02,04,11,1, 11.9,1,1, 2.788, 10524.520, 370.750, 52813.158 24/01/30,10:11:02,05,11,1, 11.9,1,1, 2.788, 10524.551, 370.740, 52813.097 24/01/30,10:11:02,06,11,1, 11.9,1,1, 2.788, 10524.566, 370.747, 52813.170 24/01/30,10:11:02,07,11,1, 11.9,1,1, 2.788, 10524.546, 370.722, 52813.098 24/01/30,10:11:02,08,11,1, 11.9,1,1, 2.788, 10524.574, 370.740, 52813.131 24/01/30,10:11:02,09,11,1, 11.9,1,1, 2.788, 10524.563, 370.720, 52813.079 24/01/30,10:11:02,10,11,1, 11.9,1,1, 2.788, 10524.581, 370.710, 52813.092 24/01/30,10:11:02,11,11,1, 11.9,1,1, 2.788, 10524.570, 370.752, 52813.131 24/01/30,10:11:02,12,11,1, 11.9,1,1, 2.788, 10524.562, 370.732, 52813.180 24/01/30,10:11:02,13,11,1, 11.9,1,1, 2.788, 10524.575, 370.731, 52813.160 24/01/30,10:11:02,14,11,1, 11.9,1,1, 2.788, 10524.573, 370.716, 52813.049 24/01/30,10:11:02,15,11,1, 11.9,1,1, 2.788, 10524.586, 370.703, 52813.041 24/01/30,10:11:02,16,11,1, 11.9,1,1, 2.788, 10524.567, 370.706, 52813.113 24/01/30,10:11:02,17,11,1, 11.9,1,1, 2.788, 10524.590, 370.702, 52813.111 24/01/30,10:11:02,18,11,1, 11.9,1,1, 2.788, 10524.586, 370.715, 52813.087 24/01/30,10:11:02,19,11,1, 11.9,1,1, 2.788, 10524.615, 370.702, 52813.066 24/01/30,10:11:03,00,11,1, 11.9,1,1, 2.785, 10524.607, 370.702, 52813.066 24/01/30,10:11:03,01,11,1, 11.9,1,1, 2.785, 10524.609, 370.699, 52813.141 24/01/30,10:11:03,02,11,1, 11.9,1,1, 2.785, 10524.629, 370.698, 52813.100 24/01/30,10:11:03,03,11,1, 11.9,1,1, 2.785, 10524.605, 370.690, 52813.075 24/01/30,10:11:03,04,11,1, 11.9,1,1, 2.785, 10524.628, 370.709, 52813.151 24/01/30,10:11:03,05,11,1, 11.9,1,1, 2.785, 10524.621, 370.702, 52813.067 24/01/30,10:11:03,06,11,1, 11.9,1,1, 2.785, 10524.642, 370.702, 52813.047 24/01/30,10:11:03,07,11,1, 11.9,1,1, 2.785, 10524.642, 370.660, 52813.039 24/01/30,10:11:03,08,11,1, 11.9,1,1, 2.785, 10524.641, 370.686, 52813.062 24/01/30,10:11:03,09,11,1, 11.9,1,1, 2.785, 10524.664, 370.699, 52813.075 24/01/30,10:11:03,10,11,1, 11.9,1,1, 2.785, 10524.669, 370.685, 52813.102 24/01/30,10:11:03,11,11,1, 11.9,1,1, 2.785, 10524.655, 370.683, 52813.070 24/01/30,10:11:03,12,11,1, 11.9,1,1, 2.785, 10524.665, 370.673, 52813.050 24/01/30,10:11:03,13,11,1, 11.9,1,1, 2.785, 10524.678, 370.666, 52813.060 24/01/30,10:11:03,14,11,1, 11.9,1,1, 2.785, 10524.681, 370.658, 52813.077 24/01/30,10:11:03,15,11,1, 11.9,1,1, 2.785, 10524.672, 370.695, 52813.058 24/01/30,10:11:03,16,11,1, 11.9,1,1, 2.785, 10524.672, 370.675, 52813.132 24/01/30,10:11:03,17,11,1, 11.9,1,1, 2.785, 10524.716, 370.647, 52813.059 24/01/30,10:11:03,18,11,1, 11.9,1,1, 2.785, 10524.691, 370.656, 52813.113 24/01/30,10:11:03,19,11,1, 11.9,1,1, 2.785, 10524.687, 370.684, 52813.259 24/01/30,10:11:04,00,11,1, 11.9,1,1, 2.785, 10524.682, 370.684, 52813.259 24/01/30,10:11:04,01,11,1, 11.9,1,1, 2.785, 10524.688, 370.661, 52813.190 24/01/30,10:11:04,02,11,1, 11.9,1,1, 2.785, 10524.714, 370.653, 52813.010 24/01/30,10:11:04,03,11,1, 11.9,1,1, 2.785, 10524.729, 370.665, 52813.180 24/01/30,10:11:04,04,11,1, 11.9,1,1, 2.785, 10524.749, 370.653, 52813.106 24/01/30,10:11:04,05,11,1, 11.9,1,1, 2.785, 10524.753, 370.638, 52813.078 24/01/30,10:11:04,06,11,1, 11.9,1,1, 2.785, 10524.746, 370.637, 52813.061 24/01/30,10:11:04,07,11,1, 11.9,1,1, 2.785, 10524.725, 370.632, 52813.048 24/01/30,10:11:04,08,11,1, 11.9,1,1, 2.785, 10524.737, 370.643, 52813.156 24/01/30,10:11:04,09,11,1, 11.9,1,1, 2.785, 10524.746, 370.610, 52813.113 24/01/30,10:11:04,10,11,1, 11.9,1,1, 2.785, 10524.758, 370.631, 52813.074 24/01/30,10:11:04,11,11,1, 11.9,1,1, 2.785, 10524.756, 370.613, 52813.073 24/01/30,10:11:04,12,11,1, 11.9,1,1, 2.785, 10524.757, 370.617, 52813.131 24/01/30,10:11:04,13,11,1, 11.9,1,1, 2.785, 10524.784, 370.599, 52813.064 24/01/30,10:11:04,14,11,1, 11.9,1,1, 2.785, 10524.767, 370.599, 52813.111 24/01/30,10:11:04,15,11,1, 11.9,1,1, 2.785, 10524.770, 370.605, 52813.048 24/01/30,10:11:04,16,11,1, 11.9,1,1, 2.785, 10524.782, 370.613, 52813.133 24/01/30,10:11:04,17,11,1, 11.9,1,1, 2.785, 10524.786, 370.613, 52813.108 24/01/30,10:11:04,18,11,1, 11.9,1,1, 2.785, 10524.799, 370.596, 52813.004 24/01/30,10:11:04,19,11,1, 11.9,1,1, 2.785, 10524.803, 370.609, 52813.152 24/01/30,10:11:05,00,11,1, 11.9,1,1, 2.786, 10524.799, 370.609, 52813.152 24/01/30,10:11:05,01,11,1, 11.9,1,1, 2.786, 10524.826, 370.597, 52813.047 24/01/30,10:11:05,02,11,1, 11.9,1,1, 2.786, 10524.825, 370.597, 52813.098 24/01/30,10:11:05,03,11,1, 11.9,1,1, 2.786, 10524.826, 370.598, 52813.074 24/01/30,10:11:05,04,11,1, 11.9,1,1, 2.786, 10524.826, 370.612, 52813.093 24/01/30,10:11:05,05,11,1, 11.9,1,1, 2.786, 10524.860, 370.585, 52813.060 24/01/30,10:11:05,06,11,1, 11.9,1,1, 2.786, 10524.851, 370.600, 52813.110 24/01/30,10:11:05,07,11,1, 11.9,1,1, 2.786, 10524.852, 370.592, 52813.140 24/01/30,10:11:05,08,11,1, 11.9,1,1, 2.786, 10524.890, 370.576, 52813.098 24/01/30,10:11:05,09,11,1, 11.9,1,1, 2.786, 10524.856, 370.613, 52813.126 24/01/30,10:11:05,10,11,1, 11.9,1,1, 2.786, 10524.873, 370.591, 52813.120 24/01/30,10:11:05,11,11,1, 11.9,1,1, 2.786, 10524.875, 370.593, 52813.041 24/01/30,10:11:05,12,11,1, 11.9,1,1, 2.786, 10524.865, 370.602, 52813.120 24/01/30,10:11:05,13,11,1, 11.9,1,1, 2.786, 10524.871, 370.585, 52813.111 24/01/30,10:11:05,14,11,1, 11.9,1,1, 2.786, 10524.887, 370.582, 52813.109 24/01/30,10:11:05,15,11,1, 11.9,1,1, 2.786, 10524.889, 370.588, 52813.072 24/01/30,10:11:05,16,11,1, 11.9,1,1, 2.786, 10524.901, 370.596, 52813.108 24/01/30,10:11:05,17,11,1, 11.9,1,1, 2.786, 10524.895, 370.607, 52813.115 24/01/30,10:11:05,18,11,1, 11.9,1,1, 2.786, 10524.903, 370.588, 52813.106 24/01/30,10:11:05,19,11,1, 11.9,1,1, 2.786, 10524.906, 370.608, 52813.133 24/01/30,10:11:06,00,10,1, 11.9,1,1, 2.785, 10524.899, 370.608, 52813.133 24/01/30,10:11:06,01,10,1, 11.9,1,1, 2.785, 10524.908, 370.575, 52813.009 24/01/30,10:11:06,02,10,1, 11.9,1,1, 2.785, 10524.920, 370.568, 52813.082 24/01/30,10:11:06,03,10,1, 11.9,1,1, 2.785, 10524.944, 370.574, 52813.116 24/01/30,10:11:06,04,10,1, 11.9,1,1, 2.785, 10524.940, 370.568, 52813.012 24/01/30,10:11:06,05,10,1, 11.9,1,1, 2.785, 10524.948, 370.583, 52813.109 24/01/30,10:11:06,06,10,1, 11.9,1,1, 2.785, 10524.945, 370.575, 52813.137 24/01/30,10:11:06,07,10,1, 11.9,1,1, 2.785, 10524.961, 370.570, 52813.100 24/01/30,10:11:06,08,10,1, 11.9,1,1, 2.785, 10524.951, 370.554, 52813.082 24/01/30,10:11:06,09,10,1, 11.9,1,1, 2.785, 10524.946, 370.551, 52813.078 24/01/30,10:11:06,10,10,1, 11.9,1,1, 2.785, 10524.979, 370.587, 52813.048 24/01/30,10:11:06,11,10,1, 11.9,1,1, 2.785, 10524.986, 370.575, 52813.096 24/01/30,10:11:06,12,10,1, 11.9,1,1, 2.785, 10524.979, 370.564, 52813.084 24/01/30,10:11:06,13,10,1, 11.9,1,1, 2.785, 10524.973, 370.564, 52813.053 24/01/30,10:11:06,14,10,1, 11.9,1,1, 2.785, 10524.997, 370.575, 52813.030 24/01/30,10:11:06,15,10,1, 11.9,1,1, 2.785, 10525.012, 370.561, 52813.041 24/01/30,10:11:06,16,10,1, 11.9,1,1, 2.785, 10525.031, 370.578, 52813.064 24/01/30,10:11:06,17,10,1, 11.9,1,1, 2.785, 10525.045, 370.532, 52813.050 24/01/30,10:11:06,18,10,1, 11.9,1,1, 2.785, 10525.030, 370.558, 52813.110 24/01/30,10:11:06,19,10,1, 11.9,1,1, 2.785, 10525.025, 370.569, 52813.117 24/01/30,10:11:07,00,10,1, 11.9,1,1, 2.784, 10525.024, 370.569, 52813.117 24/01/30,10:11:07,01,10,1, 11.9,1,1, 2.784, 10525.040, 370.570, 52813.116 24/01/30,10:11:07,02,10,1, 11.9,1,1, 2.784, 10525.039, 370.566, 52813.093 24/01/30,10:11:07,03,10,1, 11.9,1,1, 2.784, 10525.063, 370.569, 52813.155 24/01/30,10:11:07,04,10,1, 11.9,1,1, 2.784, 10525.060, 370.567, 52813.100 24/01/30,10:11:07,05,10,1, 11.9,1,1, 2.784, 10525.052, 370.586, 52813.144 24/01/30,10:11:07,06,10,1, 11.9,1,1, 2.784, 10525.084, 370.560, 52813.101 24/01/30,10:11:07,07,10,1, 11.9,1,1, 2.784, 10525.092, 370.565, 52813.107 24/01/30,10:11:07,08,10,1, 11.9,1,1, 2.784, 10525.085, 370.572, 52813.156 24/01/30,10:11:07,09,10,1, 11.9,1,1, 2.784, 10525.099, 370.570, 52813.147 24/01/30,10:11:07,10,10,1, 11.9,1,1, 2.784, 10525.091, 370.555, 52813.080 24/01/30,10:11:07,11,10,1, 11.9,1,1, 2.784, 10525.087, 370.576, 52813.274 24/01/30,10:11:07,12,10,1, 11.9,1,1, 2.784, 10525.104, 370.559, 52813.110 24/01/30,10:11:07,13,10,1, 11.9,1,1, 2.784, 10525.078, 370.555, 52813.051 24/01/30,10:11:07,14,10,1, 11.9,1,1, 2.784, 10525.109, 370.551, 52813.254 24/01/30,10:11:07,15,10,1, 11.9,1,1, 2.784, 10525.127, 370.568, 52813.015 24/01/30,10:11:07,16,10,1, 11.9,1,1, 2.784, 10525.103, 370.568, 52813.127 24/01/30,10:11:07,17,10,1, 11.9,1,1, 2.784, 10525.131, 370.570, 52813.024 24/01/30,10:11:07,18,10,1, 11.9,1,1, 2.784, 10525.144, 370.565, 52813.039 24/01/30,10:11:07,19,10,1, 11.9,1,1, 2.784, 10525.172, 370.564, 52813.101 24/01/30,10:11:08,00,10,1, 11.9,1,1, 2.785, 10525.166, 370.564, 52813.101 24/01/30,10:11:08,01,10,1, 11.9,1,1, 2.785, 10525.159, 370.580, 52813.094 24/01/30,10:11:08,02,10,1, 11.9,1,1, 2.785, 10525.174, 370.576, 52813.054 24/01/30,10:11:08,03,10,1, 11.9,1,1, 2.785, 10525.168, 370.575, 52813.133 24/01/30,10:11:08,04,10,1, 11.9,1,1, 2.785, 10525.158, 370.567, 52813.127 24/01/30,10:11:08,05,10,1, 11.9,1,1, 2.785, 10525.198, 370.582, 52813.133 24/01/30,10:11:08,06,10,1, 11.9,1,1, 2.785, 10525.173, 370.578, 52813.132 24/01/30,10:11:08,07,10,1, 11.9,1,1, 2.785, 10525.202, 370.579, 52813.077 24/01/30,10:11:08,08,10,1, 11.9,1,1, 2.785, 10525.194, 370.583, 52813.118 24/01/30,10:11:08,09,10,1, 11.9,1,1, 2.785, 10525.185, 370.588, 52813.159 24/01/30,10:11:08,10,10,1, 11.9,1,1, 2.785, 10525.178, 370.570, 52813.104 24/01/30,10:11:08,11,10,1, 11.9,1,1, 2.785, 10525.209, 370.588, 52813.150 24/01/30,10:11:08,12,10,1, 11.9,1,1, 2.785, 10525.221, 370.585, 52813.145 24/01/30,10:11:08,13,10,1, 11.9,1,1, 2.785, 10525.212, 370.600, 52813.129 24/01/30,10:11:08,14,10,1, 11.9,1,1, 2.785, 10525.211, 370.583, 52813.128 24/01/30,10:11:08,15,10,1, 11.9,1,1, 2.785, 10525.222, 370.597, 52813.159 24/01/30,10:11:08,16,10,1, 11.9,1,1, 2.785, 10525.234, 370.606, 52813.147 24/01/30,10:11:08,17,10,1, 11.9,1,1, 2.785, 10525.245, 370.609, 52813.175 24/01/30,10:11:08,18,10,1, 11.9,1,1, 2.785, 10525.234, 370.589, 52813.147 24/01/30,10:11:08,19,10,1, 11.9,1,1, 2.785, 10525.248, 370.584, 52813.142 24/01/30,10:11:09,00,11,1, 11.8,1,1, 2.787, 10525.241, 370.584, 52813.142 24/01/30,10:11:09,01,11,1, 11.8,1,1, 2.787, 10525.258, 370.574, 52813.146 24/01/30,10:11:09,02,11,1, 11.8,1,1, 2.787, 10525.242, 370.578, 52813.185 24/01/30,10:11:09,03,11,1, 11.8,1,1, 2.787, 10525.245, 370.594, 52813.136 24/01/30,10:11:09,04,11,1, 11.8,1,1, 2.787, 10525.232, 370.590, 52813.155 24/01/30,10:11:09,05,11,1, 11.8,1,1, 2.787, 10525.279, 370.572, 52813.108 24/01/30,10:11:09,06,11,1, 11.8,1,1, 2.787, 10525.257, 370.567, 52813.157 24/01/30,10:11:09,07,11,1, 11.8,1,1, 2.787, 10525.252, 370.592, 52813.102 24/01/30,10:11:09,08,11,1, 11.8,1,1, 2.787, 10525.229, 370.585, 52813.104 24/01/30,10:11:09,09,11,1, 11.8,1,1, 2.787, 10525.280, 370.621, 52813.156 24/01/30,10:11:09,10,11,1, 11.8,1,1, 2.787, 10525.293, 370.603, 52813.117 24/01/30,10:11:09,11,11,1, 11.8,1,1, 2.787, 10525.313, 370.597, 52813.097 24/01/30,10:11:09,12,11,1, 11.8,1,1, 2.787, 10525.298, 370.627, 52813.178 24/01/30,10:11:09,13,11,1, 11.8,1,1, 2.787, 10525.290, 370.599, 52813.147 24/01/30,10:11:09,14,11,1, 11.8,1,1, 2.787, 10525.307, 370.623, 52813.098 24/01/30,10:11:09,15,11,1, 11.8,1,1, 2.787, 10525.298, 370.625, 52813.134 24/01/30,10:11:09,16,11,1, 11.8,1,1, 2.787, 10525.312, 370.632, 52813.147 24/01/30,10:11:09,17,11,1, 11.8,1,1, 2.787, 10525.331, 370.636, 52813.199 24/01/30,10:11:09,18,11,1, 11.8,1,1, 2.787, 10525.334, 370.629, 52813.152 24/01/30,10:11:09,19,11,1, 11.8,1,1, 2.787, 10525.321, 370.624, 52813.192 24/01/30,10:11:10,00,10,1, 11.9,1,1, 2.786, 10525.316, 370.624, 52813.192 24/01/30,10:11:10,01,10,1, 11.9,1,1, 2.786, 10525.340, 370.642, 52813.117 24/01/30,10:11:10,02,10,1, 11.9,1,1, 2.786, 10525.335, 370.645, 52813.177 24/01/30,10:11:10,03,10,1, 11.9,1,1, 2.786, 10525.327, 370.632, 52813.124 24/01/30,10:11:10,04,10,1, 11.9,1,1, 2.786, 10525.338, 370.631, 52813.107 24/01/30,10:11:10,05,10,1, 11.9,1,1, 2.786, 10525.360, 370.658, 52813.237 24/01/30,10:11:10,06,10,1, 11.9,1,1, 2.786, 10525.352, 370.648, 52813.127 24/01/30,10:11:10,07,10,1, 11.9,1,1, 2.786, 10525.362, 370.677, 52813.213 24/01/30,10:11:10,08,10,1, 11.9,1,1, 2.786, 10525.353, 370.682, 52813.216 24/01/30,10:11:10,09,10,1, 11.9,1,1, 2.786, 10525.348, 370.644, 52813.234 24/01/30,10:11:10,10,10,1, 11.9,1,1, 2.786, 10525.382, 370.659, 52813.233 24/01/30,10:11:10,11,10,1, 11.9,1,1, 2.786, 10525.381, 370.634, 52813.250 24/01/30,10:11:10,12,10,1, 11.9,1,1, 2.786, 10525.393, 370.652, 52813.201 24/01/30,10:11:10,13,10,1, 11.9,1,1, 2.786, 10525.374, 370.671, 52813.174 24/01/30,10:11:10,14,10,1, 11.9,1,1, 2.786, 10525.396, 370.665, 52813.181 24/01/30,10:11:10,15,10,1, 11.9,1,1, 2.786, 10525.389, 370.697, 52813.230 24/01/30,10:11:10,16,10,1, 11.9,1,1, 2.786, 10525.394, 370.694, 52813.177 24/01/30,10:11:10,17,10,1, 11.9,1,1, 2.786, 10525.403, 370.692, 52813.158 24/01/30,10:11:10,18,10,1, 11.9,1,1, 2.786, 10525.397, 370.686, 52813.170 24/01/30,10:11:10,19,10,1, 11.9,1,1, 2.786, 10525.409, 370.721, 52813.225 24/01/30,10:11:11,00,11,1, 11.8,1,1, 2.785, 10525.408, 370.721, 52813.225 24/01/30,10:11:11,01,11,1, 11.8,1,1, 2.785, 10525.431, 370.693, 52813.151 24/01/30,10:11:11,02,11,1, 11.8,1,1, 2.785, 10525.407, 370.705, 52813.227 24/01/30,10:11:11,03,11,1, 11.8,1,1, 2.785, 10525.430, 370.695, 52813.138 24/01/30,10:11:11,04,11,1, 11.8,1,1, 2.785, 10525.416, 370.718, 52813.211 24/01/30,10:11:11,05,11,1, 11.8,1,1, 2.785, 10525.427, 370.715, 52813.208 24/01/30,10:11:11,06,11,1, 11.8,1,1, 2.785, 10525.445, 370.730, 52813.173 24/01/30,10:11:11,07,11,1, 11.8,1,1, 2.785, 10525.405, 370.729, 52813.162 24/01/30,10:11:11,08,11,1, 11.8,1,1, 2.785, 10525.435, 370.743, 52813.182 24/01/30,10:11:11,09,11,1, 11.8,1,1, 2.785, 10525.435, 370.749, 52813.177 24/01/30,10:11:11,10,11,1, 11.8,1,1, 2.785, 10525.424, 370.748, 52813.275 24/01/30,10:11:11,11,11,1, 11.8,1,1, 2.785, 10525.452, 370.726, 52813.173 24/01/30,10:11:11,12,11,1, 11.8,1,1, 2.785, 10525.470, 370.736, 52813.184 24/01/30,10:11:11,13,11,1, 11.8,1,1, 2.785, 10525.450, 370.753, 52813.154 24/01/30,10:11:11,14,11,1, 11.8,1,1, 2.785, 10525.446, 370.738, 52813.145 24/01/30,10:11:11,15,11,1, 11.8,1,1, 2.785, 10525.462, 370.737, 52813.059 24/01/30,10:11:11,16,11,1, 11.8,1,1, 2.785, 10525.441, 370.750, 52813.229 24/01/30,10:11:11,17,11,1, 11.8,1,1, 2.785, 10525.461, 370.766, 52813.271 24/01/30,10:11:11,18,11,1, 11.8,1,1, 2.785, 10525.508, 370.760, 52813.236 24/01/30,10:11:11,19,11,1, 11.8,1,1, 2.785, 10525.459, 370.771, 52813.243 24/01/30,10:11:12,00,10,1, 11.9,1,1, 2.785, 10525.458, 370.771, 52813.243 24/01/30,10:11:12,01,10,1, 11.9,1,1, 2.785, 10525.495, 370.777, 52813.357 24/01/30,10:11:12,02,10,1, 11.9,1,1, 2.785, 10525.518, 370.779, 52813.255 24/01/30,10:11:12,03,10,1, 11.9,1,1, 2.785, 10525.482, 370.767, 52813.254 24/01/30,10:11:12,04,10,1, 11.9,1,1, 2.785, 10525.495, 370.805, 52813.277 24/01/30,10:11:12,05,10,1, 11.9,1,1, 2.785, 10525.500, 370.792, 52813.265 24/01/30,10:11:12,06,10,1, 11.9,1,1, 2.785, 10525.478, 370.812, 52813.290 24/01/30,10:11:12,07,10,1, 11.9,1,1, 2.785, 10525.505, 370.810, 52813.283 24/01/30,10:11:12,08,10,1, 11.9,1,1, 2.785, 10525.535, 370.826, 52813.271 24/01/30,10:11:12,09,10,1, 11.9,1,1, 2.785, 10525.511, 370.786, 52813.217 24/01/30,10:11:12,10,10,1, 11.9,1,1, 2.785, 10525.529, 370.826, 52813.264 24/01/30,10:11:12,11,10,1, 11.9,1,1, 2.785, 10525.500, 370.827, 52813.220 24/01/30,10:11:12,12,10,1, 11.9,1,1, 2.785, 10525.514, 370.836, 52813.292 24/01/30,10:11:12,13,10,1, 11.9,1,1, 2.785, 10525.530, 370.821, 52813.228 24/01/30,10:11:12,14,10,1, 11.9,1,1, 2.785, 10525.498, 370.839, 52813.290 24/01/30,10:11:12,15,10,1, 11.9,1,1, 2.785, 10525.523, 370.849, 52813.311 24/01/30,10:11:12,16,10,1, 11.9,1,1, 2.785, 10525.524, 370.850, 52813.261 24/01/30,10:11:12,17,10,1, 11.9,1,1, 2.785, 10525.513, 370.842, 52813.240 24/01/30,10:11:12,18,10,1, 11.9,1,1, 2.785, 10525.500, 370.843, 52813.215 24/01/30,10:11:12,19,10,1, 11.9,1,1, 2.785, 10525.546, 370.865, 52813.192 24/01/30,10:11:13,00,10,1, 11.9,1,1, 2.787, 10525.541, 370.865, 52813.192 24/01/30,10:11:13,01,10,1, 11.9,1,1, 2.787, 10525.534, 370.867, 52813.275 24/01/30,10:11:13,02,10,1, 11.9,1,1, 2.787, 10525.540, 370.870, 52813.292 24/01/30,10:11:13,03,10,1, 11.9,1,1, 2.787, 10525.511, 370.896, 52813.304 24/01/30,10:11:13,04,10,1, 11.9,1,1, 2.787, 10525.560, 370.896, 52813.254 24/01/30,10:11:13,05,10,1, 11.9,1,1, 2.787, 10525.527, 370.900, 52813.305 24/01/30,10:11:13,06,10,1, 11.9,1,1, 2.787, 10525.546, 370.881, 52813.227 24/01/30,10:11:13,07,10,1, 11.9,1,1, 2.787, 10525.534, 370.908, 52813.228 24/01/30,10:11:13,08,10,1, 11.9,1,1, 2.787, 10525.544, 370.940, 52813.367 24/01/30,10:11:13,09,10,1, 11.9,1,1, 2.787, 10525.557, 370.911, 52813.321 24/01/30,10:11:13,10,10,1, 11.9,1,1, 2.787, 10525.535, 370.910, 52813.275 24/01/30,10:11:13,11,10,1, 11.9,1,1, 2.787, 10525.534, 370.932, 52813.204 24/01/30,10:11:13,12,10,1, 11.9,1,1, 2.787, 10525.550, 370.910, 52813.239 24/01/30,10:11:13,13,10,1, 11.9,1,1, 2.787, 10525.534, 370.922, 52813.321 24/01/30,10:11:13,14,10,1, 11.9,1,1, 2.787, 10525.547, 370.926, 52813.235 24/01/30,10:11:13,15,10,1, 11.9,1,1, 2.787, 10525.554, 370.939, 52813.311 24/01/30,10:11:13,16,10,1, 11.9,1,1, 2.787, 10525.532, 370.904, 52813.282 24/01/30,10:11:13,17,10,1, 11.9,1,1, 2.787, 10525.569, 370.970, 52813.301 24/01/30,10:11:13,18,10,1, 11.9,1,1, 2.787, 10525.559, 370.930, 52813.281 24/01/30,10:11:13,19,10,1, 11.9,1,1, 2.787, 10525.543, 370.950, 52813.233 24/01/30,10:11:14,00,10,1, 12.0,1,1, 2.788, 10525.541, 370.950, 52813.233 24/01/30,10:11:14,01,10,1, 12.0,1,1, 2.788, 10525.561, 370.961, 52813.311 24/01/30,10:11:14,02,10,1, 12.0,1,1, 2.788, 10525.563, 370.986, 52813.262 24/01/30,10:11:14,03,10,1, 12.0,1,1, 2.788, 10525.539, 370.985, 52813.271 24/01/30,10:11:14,04,10,1, 12.0,1,1, 2.788, 10525.553, 370.996, 52813.297 24/01/30,10:11:14,05,10,1, 12.0,1,1, 2.788, 10525.573, 370.977, 52813.248 24/01/30,10:11:14,06,10,1, 12.0,1,1, 2.788, 10525.562, 370.988, 52813.258 24/01/30,10:11:14,07,10,1, 12.0,1,1, 2.788, 10525.554, 371.001, 52813.223 24/01/30,10:11:14,08,10,1, 12.0,1,1, 2.788, 10525.554, 371.028, 52813.334 24/01/30,10:11:14,09,10,1, 12.0,1,1, 2.788, 10525.592, 371.014, 52813.451 24/01/30,10:11:14,10,10,1, 12.0,1,1, 2.788, 10525.584, 371.000, 52813.324 24/01/30,10:11:14,11,10,1, 12.0,1,1, 2.788, 10525.553, 371.044, 52813.350 24/01/30,10:11:14,12,10,1, 12.0,1,1, 2.788, 10525.577, 371.017, 52813.253 24/01/30,10:11:14,13,10,1, 12.0,1,1, 2.788, 10525.574, 371.037, 52813.284 24/01/30,10:11:14,14,10,1, 12.0,1,1, 2.788, 10525.575, 371.029, 52813.224 24/01/30,10:11:14,15,10,1, 12.0,1,1, 2.788, 10525.559, 371.055, 52813.310 24/01/30,10:11:14,16,10,1, 12.0,1,1, 2.788, 10525.577, 371.042, 52813.275 24/01/30,10:11:14,17,10,1, 12.0,1,1, 2.788, 10525.580, 371.067, 52813.345 24/01/30,10:11:14,18,10,1, 12.0,1,1, 2.788, 10525.575, 371.045, 52813.272 24/01/30,10:11:14,19,10,1, 12.0,1,1, 2.788, 10525.582, 371.079, 52813.346 24/01/30,10:11:15,00,10,1, 11.9,1,1, 2.785, 10525.575, 371.079, 52813.346 24/01/30,10:11:15,01,10,1, 11.9,1,1, 2.785, 10525.566, 371.093, 52813.301 24/01/30,10:11:15,02,10,1, 11.9,1,1, 2.785, 10525.582, 371.102, 52813.312 24/01/30,10:11:15,03,10,1, 11.9,1,1, 2.785, 10525.572, 371.097, 52813.324 24/01/30,10:11:15,04,10,1, 11.9,1,1, 2.785, 10525.566, 371.094, 52813.293 24/01/30,10:11:15,05,10,1, 11.9,1,1, 2.785, 10525.580, 371.127, 52813.335 24/01/30,10:11:15,06,10,1, 11.9,1,1, 2.785, 10525.559, 371.112, 52813.370 24/01/30,10:11:15,07,10,1, 11.9,1,1, 2.785, 10525.563, 371.103, 52813.336 24/01/30,10:11:15,08,10,1, 11.9,1,1, 2.785, 10525.576, 371.103, 52813.352 24/01/30,10:11:15,09,10,1, 11.9,1,1, 2.785, 10525.555, 371.162, 52813.348 24/01/30,10:11:15,10,10,1, 11.9,1,1, 2.785, 10525.546, 371.143, 52813.376 24/01/30,10:11:15,11,10,1, 11.9,1,1, 2.785, 10525.561, 371.145, 52813.352 24/01/30,10:11:15,12,10,1, 11.9,1,1, 2.785, 10525.558, 371.140, 52813.373 24/01/30,10:11:15,13,10,1, 11.9,1,1, 2.785, 10525.565, 371.172, 52813.350 24/01/30,10:11:15,14,10,1, 11.9,1,1, 2.785, 10525.555, 371.157, 52813.356 24/01/30,10:11:15,15,10,1, 11.9,1,1, 2.785, 10525.555, 371.171, 52813.365 24/01/30,10:11:15,16,10,1, 11.9,1,1, 2.785, 10525.530, 371.179, 52813.349 24/01/30,10:11:15,17,10,1, 11.9,1,1, 2.785, 10525.579, 371.190, 52813.360 24/01/30,10:11:15,18,10,1, 11.9,1,1, 2.785, 10525.580, 371.184, 52813.356 24/01/30,10:11:15,19,10,1, 11.9,1,1, 2.785, 10525.546, 371.190, 52813.371 24/01/30,10:11:16,00,10,1, 11.9,1,1, 2.786, 10525.541, 371.190, 52813.371 24/01/30,10:11:16,01,10,1, 11.9,1,1, 2.786, 10525.558, 371.216, 52813.406 24/01/30,10:11:16,02,10,1, 11.9,1,1, 2.786, 10525.570, 371.228, 52813.375 24/01/30,10:11:16,03,10,1, 11.9,1,1, 2.786, 10525.554, 371.241, 52813.351 24/01/30,10:11:16,04,10,1, 11.9,1,1, 2.786, 10525.577, 371.232, 52813.341 24/01/30,10:11:16,05,10,1, 11.9,1,1, 2.786, 10525.565, 371.252, 52813.465 24/01/30,10:11:16,06,10,1, 11.9,1,1, 2.786, 10525.591, 371.238, 52813.363 24/01/30,10:11:16,07,10,1, 11.9,1,1, 2.786, 10525.568, 371.230, 52813.338 24/01/30,10:11:16,08,10,1, 11.9,1,1, 2.786, 10525.572, 371.281, 52813.324 24/01/30,10:11:16,09,10,1, 11.9,1,1, 2.786, 10525.568, 371.265, 52813.439 24/01/30,10:11:16,10,10,1, 11.9,1,1, 2.786, 10525.570, 371.280, 52813.397 24/01/30,10:11:16,11,10,1, 11.9,1,1, 2.786, 10525.541, 371.277, 52813.440 24/01/30,10:11:16,12,10,1, 11.9,1,1, 2.786, 10525.528, 371.280, 52813.411 24/01/30,10:11:16,13,10,1, 11.9,1,1, 2.786, 10525.547, 371.274, 52813.423 24/01/30,10:11:16,14,10,1, 11.9,1,1, 2.786, 10525.562, 371.285, 52813.416 24/01/30,10:11:16,15,10,1, 11.9,1,1, 2.786, 10525.578, 371.305, 52813.459 24/01/30,10:11:16,16,10,1, 11.9,1,1, 2.786, 10525.559, 371.301, 52813.414 24/01/30,10:11:16,17,10,1, 11.9,1,1, 2.786, 10525.584, 371.310, 52813.398 24/01/30,10:11:16,18,10,1, 11.9,1,1, 2.786, 10525.546, 371.320, 52813.395 24/01/30,10:11:16,19,10,1, 11.9,1,1, 2.786, 10525.545, 371.325, 52813.398 24/01/30,10:11:17,00,10,1, 11.9,1,1, 2.786, 10525.541, 371.325, 52813.398 24/01/30,10:11:17,01,10,1, 11.9,1,1, 2.786, 10525.556, 371.334, 52813.392 24/01/30,10:11:17,02,10,1, 11.9,1,1, 2.786, 10525.561, 371.347, 52813.424 24/01/30,10:11:17,03,10,1, 11.9,1,1, 2.786, 10525.563, 371.362, 52813.422 24/01/30,10:11:17,04,10,1, 11.9,1,1, 2.786, 10525.554, 371.356, 52813.380 24/01/30,10:11:17,05,10,1, 11.9,1,1, 2.786, 10525.542, 371.375, 52813.453 24/01/30,10:11:17,06,10,1, 11.9,1,1, 2.786, 10525.551, 371.356, 52813.432 24/01/30,10:11:17,07,10,1, 11.9,1,1, 2.786, 10525.566, 371.376, 52813.417 24/01/30,10:11:17,08,10,1, 11.9,1,1, 2.786, 10525.550, 371.376, 52813.399 24/01/30,10:11:17,09,10,1, 11.9,1,1, 2.786, 10525.560, 371.388, 52813.396 24/01/30,10:11:17,10,10,1, 11.9,1,1, 2.786, 10525.551, 371.397, 52813.344 24/01/30,10:11:17,11,10,1, 11.9,1,1, 2.786, 10525.548, 371.388, 52813.368 24/01/30,10:11:17,12,10,1, 11.9,1,1, 2.786, 10525.537, 371.419, 52813.387 24/01/30,10:11:17,13,10,1, 11.9,1,1, 2.786, 10525.553, 371.415, 52813.358 24/01/30,10:11:17,14,10,1, 11.9,1,1, 2.786, 10525.552, 371.432, 52813.413 24/01/30,10:11:17,15,10,1, 11.9,1,1, 2.786, 10525.541, 371.435, 52813.393 24/01/30,10:11:17,16,10,1, 11.9,1,1, 2.786, 10525.545, 371.445, 52813.409 24/01/30,10:11:17,17,10,1, 11.9,1,1, 2.786, 10525.536, 371.433, 52813.419 24/01/30,10:11:17,18,10,1, 11.9,1,1, 2.786, 10525.533, 371.467, 52813.416 24/01/30,10:11:17,19,10,1, 11.9,1,1, 2.786, 10525.531, 371.462, 52813.421 24/01/30,10:11:18,00,10,1, 11.9,1,1, 2.786, 10525.525, 371.462, 52813.421 24/01/30,10:11:18,01,10,1, 11.9,1,1, 2.786, 10525.539, 371.466, 52813.442 24/01/30,10:11:18,02,10,1, 11.9,1,1, 2.786, 10525.512, 371.478, 52813.422 24/01/30,10:11:18,03,10,1, 11.9,1,1, 2.786, 10525.521, 371.493, 52813.442 24/01/30,10:11:18,04,10,1, 11.9,1,1, 2.786, 10525.517, 371.493, 52813.483 24/01/30,10:11:18,05,10,1, 11.9,1,1, 2.786, 10525.529, 371.495, 52813.429 24/01/30,10:11:18,06,10,1, 11.9,1,1, 2.786, 10525.494, 371.511, 52813.425 24/01/30,10:11:18,07,10,1, 11.9,1,1, 2.786, 10525.518, 371.489, 52813.474 24/01/30,10:11:18,08,10,1, 11.9,1,1, 2.786, 10525.497, 371.525, 52813.416 24/01/30,10:11:18,09,10,1, 11.9,1,1, 2.786, 10525.500, 371.532, 52813.456 24/01/30,10:11:18,10,10,1, 11.9,1,1, 2.786, 10525.520, 371.530, 52813.429 24/01/30,10:11:18,11,10,1, 11.9,1,1, 2.786, 10525.482, 371.539, 52813.473 24/01/30,10:11:18,12,10,1, 11.9,1,1, 2.786, 10525.490, 371.552, 52813.521 24/01/30,10:11:18,13,10,1, 11.9,1,1, 2.786, 10525.500, 371.563, 52813.528 24/01/30,10:11:18,14,10,1, 11.9,1,1, 2.786, 10525.468, 371.538, 52813.449 24/01/30,10:11:18,15,10,1, 11.9,1,1, 2.786, 10525.486, 371.555, 52813.497 24/01/30,10:11:18,16,10,1, 11.9,1,1, 2.786, 10525.478, 371.550, 52813.554 24/01/30,10:11:18,17,10,1, 11.9,1,1, 2.786, 10525.478, 371.586, 52813.453 24/01/30,10:11:18,18,10,1, 11.9,1,1, 2.786, 10525.475, 371.565, 52813.407 24/01/30,10:11:18,19,10,1, 11.9,1,1, 2.786, 10525.468, 371.582, 52813.473 24/01/30,10:11:19,00,11,1, 11.9,1,1, 2.787, 10525.466, 371.582, 52813.473 24/01/30,10:11:19,01,11,1, 11.9,1,1, 2.787, 10525.476, 371.595, 52813.500 24/01/30,10:11:19,02,11,1, 11.9,1,1, 2.787, 10525.456, 371.598, 52813.546 24/01/30,10:11:19,03,11,1, 11.9,1,1, 2.787, 10525.461, 371.580, 52813.472 24/01/30,10:11:19,04,11,1, 11.9,1,1, 2.787, 10525.449, 371.608, 52813.528 24/01/30,10:11:19,05,11,1, 11.9,1,1, 2.787, 10525.464, 371.604, 52813.497 24/01/30,10:11:19,06,11,1, 11.9,1,1, 2.787, 10525.440, 371.610, 52813.519 24/01/30,10:11:19,07,11,1, 11.9,1,1, 2.787, 10525.463, 371.631, 52813.461 24/01/30,10:11:19,08,11,1, 11.9,1,1, 2.787, 10525.430, 371.621, 52813.487 24/01/30,10:11:19,09,11,1, 11.9,1,1, 2.787, 10525.436, 371.628, 52813.528 24/01/30,10:11:19,10,11,1, 11.9,1,1, 2.787, 10525.416, 371.611, 52813.438 24/01/30,10:11:19,11,11,1, 11.9,1,1, 2.787, 10525.425, 371.638, 52813.470 24/01/30,10:11:19,12,11,1, 11.9,1,1, 2.787, 10525.417, 371.627, 52813.579 24/01/30,10:11:19,13,11,1, 11.9,1,1, 2.787, 10525.424, 371.647, 52813.528 24/01/30,10:11:19,14,11,1, 11.9,1,1, 2.787, 10525.418, 371.642, 52813.536 24/01/30,10:11:19,15,11,1, 11.9,1,1, 2.787, 10525.446, 371.643, 52813.502 24/01/30,10:11:19,16,11,1, 11.9,1,1, 2.787, 10525.410, 371.668, 52813.558 24/01/30,10:11:19,17,11,1, 11.9,1,1, 2.787, 10525.426, 371.661, 52813.550 24/01/30,10:11:19,18,11,1, 11.9,1,1, 2.787, 10525.398, 371.703, 52813.594 24/01/30,10:11:19,19,11,1, 11.9,1,1, 2.787, 10525.400, 371.694, 52813.447 24/01/30,10:11:20,00,11,1, 11.9,1,1, 2.786, 10525.399, 371.694, 52813.447 24/01/30,10:11:20,01,11,1, 11.9,1,1, 2.786, 10525.414, 371.703, 52813.479 24/01/30,10:11:20,02,11,1, 11.9,1,1, 2.786, 10525.373, 371.695, 52813.513 24/01/30,10:11:20,03,11,1, 11.9,1,1, 2.786, 10525.388, 371.722, 52813.483 24/01/30,10:11:20,04,11,1, 11.9,1,1, 2.786, 10525.391, 371.708, 52813.535 24/01/30,10:11:20,05,11,1, 11.9,1,1, 2.786, 10525.388, 371.704, 52813.502 24/01/30,10:11:20,06,11,1, 11.9,1,1, 2.786, 10525.380, 371.727, 52813.498 24/01/30,10:11:20,07,11,1, 11.9,1,1, 2.786, 10525.371, 371.711, 52813.545 24/01/30,10:11:20,08,11,1, 11.9,1,1, 2.786, 10525.349, 371.729, 52813.506 24/01/30,10:11:20,09,11,1, 11.9,1,1, 2.786, 10525.368, 371.732, 52813.572 24/01/30,10:11:20,10,11,1, 11.9,1,1, 2.786, 10525.344, 371.755, 52813.541 24/01/30,10:11:20,11,11,1, 11.9,1,1, 2.786, 10525.364, 371.735, 52813.533 24/01/30,10:11:20,12,11,1, 11.9,1,1, 2.786, 10525.363, 371.762, 52813.557 24/01/30,10:11:20,13,11,1, 11.9,1,1, 2.786, 10525.358, 371.756, 52813.564 24/01/30,10:11:20,14,11,1, 11.9,1,1, 2.786, 10525.339, 371.749, 52813.500 24/01/30,10:11:20,15,11,1, 11.9,1,1, 2.786, 10525.354, 371.779, 52813.586 24/01/30,10:11:20,16,11,1, 11.9,1,1, 2.786, 10525.329, 371.773, 52813.546 24/01/30,10:11:20,17,11,1, 11.9,1,1, 2.786, 10525.329, 371.774, 52813.566 24/01/30,10:11:20,18,11,1, 11.9,1,1, 2.786, 10525.306, 371.787, 52813.596 24/01/30,10:11:20,19,11,1, 11.9,1,1, 2.786, 10525.312, 371.788, 52813.569 24/01/30,10:11:21,00,12,1, 11.9,1,1, 2.783, 10525.308, 371.788, 52813.569 24/01/30,10:11:21,01,12,1, 11.9,1,1, 2.783, 10525.310, 371.820, 52813.538 24/01/30,10:11:21,02,12,1, 11.9,1,1, 2.783, 10525.324, 371.808, 52813.492 24/01/30,10:11:21,03,12,1, 11.9,1,1, 2.783, 10525.297, 371.793, 52813.514 24/01/30,10:11:21,04,12,1, 11.9,1,1, 2.783, 10525.292, 371.818, 52813.575 24/01/30,10:11:21,05,12,1, 11.9,1,1, 2.783, 10525.313, 371.825, 52813.472 24/01/30,10:11:21,06,12,1, 11.9,1,1, 2.783, 10525.263, 371.822, 52813.517 24/01/30,10:11:21,07,12,1, 11.9,1,1, 2.783, 10525.278, 371.769, 52813.579 24/01/30,10:11:21,08,12,1, 11.9,1,1, 2.783, 10525.305, 371.804, 52813.626 24/01/30,10:11:21,09,12,1, 11.9,1,1, 2.783, 10525.275, 371.800, 52813.505 24/01/30,10:11:21,10,12,1, 11.9,1,1, 2.783, 10525.273, 371.824, 52813.571 24/01/30,10:11:21,11,12,1, 11.9,1,1, 2.783, 10525.278, 371.838, 52813.533 24/01/30,10:11:21,12,12,1, 11.9,1,1, 2.783, 10525.255, 371.829, 52813.563 24/01/30,10:11:21,13,12,1, 11.9,1,1, 2.783, 10525.255, 371.838, 52813.562 24/01/30,10:11:21,14,12,1, 11.9,1,1, 2.783, 10525.236, 371.833, 52813.556 24/01/30,10:11:21,15,12,1, 11.9,1,1, 2.783, 10525.234, 371.847, 52813.585 24/01/30,10:11:21,16,12,1, 11.9,1,1, 2.783, 10525.228, 371.852, 52813.607 24/01/30,10:11:21,17,12,1, 11.9,1,1, 2.783, 10525.215, 371.858, 52813.573 24/01/30,10:11:21,18,12,1, 11.9,1,1, 2.783, 10525.224, 371.826, 52813.620 24/01/30,10:11:21,19,12,1, 11.9,1,1, 2.783, 10525.221, 371.847, 52813.558 24/01/30,10:11:22,00,12,1, 11.9,1,1, 2.786, 10525.216, 371.847, 52813.558 24/01/30,10:11:22,01,12,1, 11.9,1,1, 2.786, 10525.208, 371.889, 52813.627 24/01/30,10:11:22,02,12,1, 11.9,1,1, 2.786, 10525.183, 371.879, 52813.660 24/01/30,10:11:22,03,12,1, 11.9,1,1, 2.786, 10525.179, 371.886, 52813.617 24/01/30,10:11:22,04,12,1, 11.9,1,1, 2.786, 10525.196, 371.872, 52813.550 24/01/30,10:11:22,05,12,1, 11.9,1,1, 2.786, 10525.172, 371.872, 52813.648 24/01/30,10:11:22,06,12,1, 11.9,1,1, 2.786, 10525.170, 371.890, 52813.666 24/01/30,10:11:22,07,12,1, 11.9,1,1, 2.786, 10525.179, 371.883, 52813.590 24/01/30,10:11:22,08,12,1, 11.9,1,1, 2.786, 10525.184, 371.879, 52813.569 24/01/30,10:11:22,09,12,1, 11.9,1,1, 2.786, 10525.169, 371.896, 52813.513 24/01/30,10:11:22,10,12,1, 11.9,1,1, 2.786, 10525.163, 371.916, 52813.641 24/01/30,10:11:22,11,12,1, 11.9,1,1, 2.786, 10525.157, 371.913, 52813.557 24/01/30,10:11:22,12,12,1, 11.9,1,1, 2.786, 10525.162, 371.893, 52813.582 24/01/30,10:11:22,13,12,1, 11.9,1,1, 2.786, 10525.157, 371.923, 52813.535 24/01/30,10:11:22,14,12,1, 11.9,1,1, 2.786, 10525.146, 371.912, 52813.567 24/01/30,10:11:22,15,12,1, 11.9,1,1, 2.786, 10525.170, 371.922, 52813.626 24/01/30,10:11:22,16,12,1, 11.9,1,1, 2.786, 10525.152, 371.938, 52813.554 24/01/30,10:11:22,17,12,1, 11.9,1,1, 2.786, 10525.131, 371.923, 52813.563 24/01/30,10:11:22,18,12,1, 11.9,1,1, 2.786, 10525.153, 371.908, 52813.569 24/01/30,10:11:22,19,12,1, 11.9,1,1, 2.786, 10525.152, 371.923, 52813.614 24/01/30,10:11:23,00,12,1, 11.9,1,1, 2.785, 10525.149, 371.923, 52813.614 24/01/30,10:11:23,01,12,1, 11.9,1,1, 2.785, 10525.108, 371.939, 52813.596 24/01/30,10:11:23,02,12,1, 11.9,1,1, 2.785, 10525.134, 371.913, 52813.611 24/01/30,10:11:23,03,12,1, 11.9,1,1, 2.785, 10525.106, 371.945, 52813.623 24/01/30,10:11:23,04,12,1, 11.9,1,1, 2.785, 10525.074, 371.950, 52813.589 24/01/30,10:11:23,05,12,1, 11.9,1,1, 2.785, 10525.102, 371.947, 52813.679 24/01/30,10:11:23,06,12,1, 11.9,1,1, 2.785, 10525.094, 371.943, 52813.594 24/01/30,10:11:23,07,12,1, 11.9,1,1, 2.785, 10525.104, 371.946, 52813.622 24/01/30,10:11:23,08,12,1, 11.9,1,1, 2.785, 10525.096, 371.960, 52813.656 24/01/30,10:11:23,09,12,1, 11.9,1,1, 2.785, 10525.085, 371.940, 52813.627 24/01/30,10:11:23,10,12,1, 11.9,1,1, 2.785, 10525.096, 371.960, 52813.637 24/01/30,10:11:23,11,12,1, 11.9,1,1, 2.785, 10525.122, 371.970, 52813.740 24/01/30,10:11:23,12,12,1, 11.9,1,1, 2.785, 10525.077, 371.944, 52813.584 24/01/30,10:11:23,13,12,1, 11.9,1,1, 2.785, 10525.082, 371.963, 52813.645 24/01/30,10:11:23,14,12,1, 11.9,1,1, 2.785, 10525.077, 371.949, 52813.608 24/01/30,10:11:23,15,12,1, 11.9,1,1, 2.785, 10525.081, 371.975, 52813.857 24/01/30,10:11:23,16,12,1, 11.9,1,1, 2.785, 10525.090, 371.954, 52813.628 24/01/30,10:11:23,17,12,1, 11.9,1,1, 2.785, 10525.113, 371.973, 52813.552 24/01/30,10:11:23,18,12,1, 11.9,1,1, 2.785, 10525.075, 371.965, 52813.588 24/01/30,10:11:23,19,12,1, 11.9,1,1, 2.785, 10525.039, 371.956, 52813.606 24/01/30,10:11:24,00,10,1, 11.9,1,1, 2.785, 10525.032, 371.956, 52813.606 24/01/30,10:11:24,01,10,1, 11.9,1,1, 2.785, 10525.047, 371.980, 52813.655 24/01/30,10:11:24,02,10,1, 11.9,1,1, 2.785, 10525.051, 371.941, 52813.645 24/01/30,10:11:24,03,10,1, 11.9,1,1, 2.785, 10525.035, 371.989, 52813.587 24/01/30,10:11:24,04,10,1, 11.9,1,1, 2.785, 10525.067, 371.961, 52813.628 24/01/30,10:11:24,05,10,1, 11.9,1,1, 2.785, 10525.035, 371.954, 52813.619 24/01/30,10:11:24,06,10,1, 11.9,1,1, 2.785, 10525.043, 371.984, 52813.590 24/01/30,10:11:24,07,10,1, 11.9,1,1, 2.785, 10525.043, 371.969, 52813.635 24/01/30,10:11:24,08,10,1, 11.9,1,1, 2.785, 10525.023, 371.958, 52813.582 24/01/30,10:11:24,09,10,1, 11.9,1,1, 2.785, 10525.031, 371.983, 52813.624 24/01/30,10:11:24,10,10,1, 11.9,1,1, 2.785, 10525.038, 372.010, 52813.635 24/01/30,10:11:24,11,10,1, 11.9,1,1, 2.785, 10525.034, 371.985, 52813.648 24/01/30,10:11:24,12,10,1, 11.9,1,1, 2.785, 10524.991, 371.970, 52813.670 24/01/30,10:11:24,13,10,1, 11.9,1,1, 2.785, 10525.009, 372.010, 52813.684 24/01/30,10:11:24,14,10,1, 11.9,1,1, 2.785, 10524.984, 371.980, 52813.630 24/01/30,10:11:24,15,10,1, 11.9,1,1, 2.785, 10525.009, 371.977, 52813.645 24/01/30,10:11:24,16,10,1, 11.9,1,1, 2.785, 10525.008, 371.959, 52813.683 24/01/30,10:11:24,17,10,1, 11.9,1,1, 2.785, 10524.993, 371.986, 52813.638 24/01/30,10:11:24,18,10,1, 11.9,1,1, 2.785, 10524.987, 371.970, 52813.576 24/01/30,10:11:24,19,10,1, 11.9,1,1, 2.785, 10525.001, 371.992, 52813.619 24/01/30,10:11:25,00,10,1, 11.9,1,1, 2.784, 10524.999, 371.992, 52813.619 24/01/30,10:11:25,01,10,1, 11.9,1,1, 2.784, 10524.968, 371.974, 52813.621 24/01/30,10:11:25,02,10,1, 11.9,1,1, 2.784, 10524.966, 371.966, 52813.594 24/01/30,10:11:25,03,10,1, 11.9,1,1, 2.784, 10524.982, 371.994, 52813.650 24/01/30,10:11:25,04,10,1, 11.9,1,1, 2.784, 10524.954, 371.983, 52813.642 24/01/30,10:11:25,05,10,1, 11.9,1,1, 2.784, 10524.960, 371.986, 52813.651 24/01/30,10:11:25,06,10,1, 11.9,1,1, 2.784, 10524.947, 371.993, 52813.676 24/01/30,10:11:25,07,10,1, 11.9,1,1, 2.784, 10524.942, 371.988, 52813.594 24/01/30,10:11:25,08,10,1, 11.9,1,1, 2.784, 10524.942, 371.971, 52813.567 24/01/30,10:11:25,09,10,1, 11.9,1,1, 2.784, 10524.966, 371.975, 52813.578 24/01/30,10:11:25,10,10,1, 11.9,1,1, 2.784, 10524.953, 371.969, 52813.606 24/01/30,10:11:25,11,10,1, 11.9,1,1, 2.784, 10524.952, 371.963, 52813.566 24/01/30,10:11:25,12,10,1, 11.9,1,1, 2.784, 10524.909, 372.003, 52813.653 24/01/30,10:11:25,13,10,1, 11.9,1,1, 2.784, 10524.933, 371.975, 52813.608 24/01/30,10:11:25,14,10,1, 11.9,1,1, 2.784, 10524.933, 371.978, 52813.645 24/01/30,10:11:25,15,10,1, 11.9,1,1, 2.784, 10524.910, 371.986, 52813.568 24/01/30,10:11:25,16,10,1, 11.9,1,1, 2.784, 10524.906, 371.984, 52813.543 24/01/30,10:11:25,17,10,1, 11.9,1,1, 2.784, 10524.910, 371.988, 52813.660 24/01/30,10:11:25,18,10,1, 11.9,1,1, 2.784, 10524.913, 371.969, 52813.545 24/01/30,10:11:25,19,10,1, 11.9,1,1, 2.784, 10524.899, 371.988, 52813.720 24/01/30,10:11:26,00,10,1, 11.9,1,1, 2.787, 10524.899, 371.988, 52813.720 24/01/30,10:11:26,01,10,1, 11.9,1,1, 2.787, 10524.884, 371.990, 52813.607 24/01/30,10:11:26,02,10,1, 11.9,1,1, 2.787, 10524.877, 371.975, 52813.639 24/01/30,10:11:26,03,10,1, 11.9,1,1, 2.787, 10524.894, 371.988, 52813.616 24/01/30,10:11:26,04,10,1, 11.9,1,1, 2.787, 10524.869, 371.948, 52813.582 24/01/30,10:11:26,05,10,1, 11.9,1,1, 2.787, 10524.862, 371.975, 52813.654 24/01/30,10:11:26,06,10,1, 11.9,1,1, 2.787, 10524.862, 371.965, 52813.580 24/01/30,10:11:26,07,10,1, 11.9,1,1, 2.787, 10524.876, 371.982, 52813.598 24/01/30,10:11:26,08,10,1, 11.9,1,1, 2.787, 10524.855, 371.969, 52813.641 24/01/30,10:11:26,09,10,1, 11.9,1,1, 2.787, 10524.867, 371.961, 52813.673 24/01/30,10:11:26,10,10,1, 11.9,1,1, 2.787, 10524.830, 371.974, 52813.673 24/01/30,10:11:26,11,10,1, 11.9,1,1, 2.787, 10524.846, 371.956, 52813.528 24/01/30,10:11:26,12,10,1, 11.9,1,1, 2.787, 10524.849, 371.957, 52813.569 24/01/30,10:11:26,13,10,1, 11.9,1,1, 2.787, 10524.826, 371.966, 52813.593 24/01/30,10:11:26,14,10,1, 11.9,1,1, 2.787, 10524.871, 371.982, 52813.578 24/01/30,10:11:26,15,10,1, 11.9,1,1, 2.787, 10524.815, 371.984, 52813.540 24/01/30,10:11:26,16,10,1, 11.9,1,1, 2.787, 10524.830, 371.973, 52813.541 24/01/30,10:11:26,17,10,1, 11.9,1,1, 2.787, 10524.784, 371.969, 52813.632 24/01/30,10:11:26,18,10,1, 11.9,1,1, 2.787, 10524.835, 371.985, 52813.606 24/01/30,10:11:26,19,10,1, 11.9,1,1, 2.787, 10524.788, 371.973, 52813.626 24/01/30,10:11:27,00,11,1, 11.9,1,1, 2.791, 10524.782, 371.973, 52813.626 24/01/30,10:11:27,01,11,1, 11.9,1,1, 2.791, 10524.785, 371.998, 52813.653 24/01/30,10:11:27,02,11,1, 11.9,1,1, 2.791, 10524.778, 371.960, 52813.671 24/01/30,10:11:27,03,11,1, 11.9,1,1, 2.791, 10524.764, 371.991, 52813.634 24/01/30,10:11:27,04,11,1, 11.9,1,1, 2.791, 10524.771, 371.978, 52813.631 24/01/30,10:11:27,05,11,1, 11.9,1,1, 2.791, 10524.768, 371.987, 52813.642 24/01/30,10:11:27,06,11,1, 11.9,1,1, 2.791, 10524.782, 371.989, 52813.637 24/01/30,10:11:27,07,11,1, 11.9,1,1, 2.791, 10524.749, 371.980, 52813.582 24/01/30,10:11:27,08,11,1, 11.9,1,1, 2.791, 10524.767, 371.976, 52813.647 24/01/30,10:11:27,09,11,1, 11.9,1,1, 2.791, 10524.768, 371.982, 52813.606 24/01/30,10:11:27,10,11,1, 11.9,1,1, 2.791, 10524.706, 371.993, 52813.848 24/01/30,10:11:27,11,11,1, 11.9,1,1, 2.791, 10524.758, 371.970, 52813.724 24/01/30,10:11:27,12,11,1, 11.9,1,1, 2.791, 10524.765, 371.942, 52813.642 24/01/30,10:11:27,13,11,1, 11.9,1,1, 2.791, 10524.752, 371.955, 52813.621 24/01/30,10:11:27,14,11,1, 11.9,1,1, 2.791, 10524.773, 371.963, 52813.589 24/01/30,10:11:27,15,11,1, 11.9,1,1, 2.791, 10524.701, 371.946, 52813.707 24/01/30,10:11:27,16,11,1, 11.9,1,1, 2.791, 10524.727, 371.949, 52813.712 24/01/30,10:11:27,17,11,1, 11.9,1,1, 2.791, 10524.711, 371.941, 52813.652 24/01/30,10:11:27,18,11,1, 11.9,1,1, 2.791, 10524.704, 371.934, 52813.527 24/01/30,10:11:27,19,11,1, 11.9,1,1, 2.791, 10524.742, 371.920, 52813.592 24/01/30,10:11:28,00,11,1, 11.8,1,1, 2.786, 10524.740, 371.920, 52813.592 24/01/30,10:11:28,01,11,1, 11.8,1,1, 2.786, 10524.729, 371.943, 52813.660 24/01/30,10:11:28,02,11,1, 11.8,1,1, 2.786, 10524.722, 371.933, 52813.703 24/01/30,10:11:28,03,11,1, 11.8,1,1, 2.786, 10524.719, 371.949, 52813.683 24/01/30,10:11:28,04,11,1, 11.8,1,1, 2.786, 10524.698, 371.922, 52813.653 24/01/30,10:11:28,05,11,1, 11.8,1,1, 2.786, 10524.716, 371.936, 52813.605 24/01/30,10:11:28,06,11,1, 11.8,1,1, 2.786, 10524.709, 371.932, 52813.608 24/01/30,10:11:28,07,11,1, 11.8,1,1, 2.786, 10524.712, 371.927, 52813.653 24/01/30,10:11:28,08,11,1, 11.8,1,1, 2.786, 10524.677, 371.909, 52813.576 24/01/30,10:11:28,09,11,1, 11.8,1,1, 2.786, 10524.691, 371.947, 52813.629 24/01/30,10:11:28,10,11,1, 11.8,1,1, 2.786, 10524.651, 371.953, 52813.898 24/01/30,10:11:28,11,11,1, 11.8,1,1, 2.786, 10524.671, 371.927, 52813.654 24/01/30,10:11:28,12,11,1, 11.8,1,1, 2.786, 10524.695, 371.907, 52813.658 24/01/30,10:11:28,13,11,1, 11.8,1,1, 2.786, 10524.681, 371.901, 52813.656 24/01/30,10:11:28,14,11,1, 11.8,1,1, 2.786, 10524.678, 371.907, 52813.578 24/01/30,10:11:28,15,11,1, 11.8,1,1, 2.786, 10524.668, 371.896, 52813.659 24/01/30,10:11:28,16,11,1, 11.8,1,1, 2.786, 10524.679, 371.896, 52813.624 24/01/30,10:11:28,17,11,1, 11.8,1,1, 2.786, 10524.645, 371.908, 52813.611 24/01/30,10:11:28,18,11,1, 11.8,1,1, 2.786, 10524.661, 371.912, 52813.589 24/01/30,10:11:28,19,11,1, 11.8,1,1, 2.786, 10524.670, 371.890, 52813.553 24/01/30,10:11:29,00,11,1, 11.9,1,1, 2.791, 10524.665, 371.890, 52813.553 24/01/30,10:11:29,01,11,1, 11.9,1,1, 2.791, 10524.671, 371.898, 52813.644 24/01/30,10:11:29,02,11,1, 11.9,1,1, 2.791, 10524.679, 371.861, 52813.624 24/01/30,10:11:29,03,11,1, 11.9,1,1, 2.791, 10524.641, 371.886, 52813.554 24/01/30,10:11:29,04,11,1, 11.9,1,1, 2.791, 10524.665, 371.902, 52813.662 24/01/30,10:11:29,05,11,1, 11.9,1,1, 2.791, 10524.641, 371.902, 52813.676 24/01/30,10:11:29,06,11,1, 11.9,1,1, 2.791, 10524.646, 371.885, 52813.538 24/01/30,10:11:29,07,11,1, 11.9,1,1, 2.791, 10524.643, 371.880, 52813.682 24/01/30,10:11:29,08,11,1, 11.9,1,1, 2.791, 10524.637, 371.865, 52813.565 24/01/30,10:11:29,09,11,1, 11.9,1,1, 2.791, 10524.633, 371.903, 52813.655 24/01/30,10:11:29,10,11,1, 11.9,1,1, 2.791, 10524.637, 371.875, 52813.554 24/01/30,10:11:29,11,11,1, 11.9,1,1, 2.791, 10524.628, 371.859, 52813.662 24/01/30,10:11:29,12,11,1, 11.9,1,1, 2.791, 10524.628, 371.850, 52813.628 24/01/30,10:11:29,13,11,1, 11.9,1,1, 2.791, 10524.626, 371.863, 52813.648 24/01/30,10:11:29,14,11,1, 11.9,1,1, 2.791, 10524.613, 371.858, 52813.595 24/01/30,10:11:29,15,11,1, 11.9,1,1, 2.791, 10524.626, 371.857, 52813.637 24/01/30,10:11:29,16,11,1, 11.9,1,1, 2.791, 10524.621, 371.854, 52813.567 24/01/30,10:11:29,17,11,1, 11.9,1,1, 2.791, 10524.636, 371.851, 52813.588 24/01/30,10:11:29,18,11,1, 11.9,1,1, 2.791, 10524.609, 371.865, 52813.668 24/01/30,10:11:29,19,11,1, 11.9,1,1, 2.791, 10524.611, 371.851, 52813.642 24/01/30,10:11:30,00,11,1, 11.9,1,1, 2.785, 10524.607, 371.851, 52813.642 24/01/30,10:11:30,01,11,1, 11.9,1,1, 2.785, 10524.608, 371.827, 52813.572 24/01/30,10:11:30,02,11,1, 11.9,1,1, 2.785, 10524.604, 371.843, 52813.628 24/01/30,10:11:30,03,11,1, 11.9,1,1, 2.785, 10524.619, 371.850, 52813.625 24/01/30,10:11:30,04,11,1, 11.9,1,1, 2.785, 10524.614, 371.802, 52813.612 24/01/30,10:11:30,05,11,1, 11.9,1,1, 2.785, 10524.599, 371.810, 52813.615 24/01/30,10:11:30,06,11,1, 11.9,1,1, 2.785, 10524.600, 371.837, 52813.599 24/01/30,10:11:30,07,11,1, 11.9,1,1, 2.785, 10524.581, 371.812, 52813.615 24/01/30,10:11:30,08,11,1, 11.9,1,1, 2.785, 10524.589, 371.801, 52813.627 24/01/30,10:11:30,09,11,1, 11.9,1,1, 2.785, 10524.583, 371.801, 52813.600 24/01/30,10:11:30,10,11,1, 11.9,1,1, 2.785, 10524.577, 371.800, 52813.640 24/01/30,10:11:30,11,11,1, 11.9,1,1, 2.785, 10524.585, 371.807, 52813.587 24/01/30,10:11:30,12,11,1, 11.9,1,1, 2.785, 10524.556, 371.799, 52813.686 24/01/30,10:11:30,13,11,1, 11.9,1,1, 2.785, 10524.556, 371.798, 52813.649 24/01/30,10:11:30,14,11,1, 11.9,1,1, 2.785, 10524.547, 371.803, 52813.654 24/01/30,10:11:30,15,11,1, 11.9,1,1, 2.785, 10524.521, 371.795, 52813.651 24/01/30,10:11:30,16,11,1, 11.9,1,1, 2.785, 10524.569, 371.811, 52813.613 24/01/30,10:11:30,17,11,1, 11.9,1,1, 2.785, 10524.554, 371.767, 52813.624 24/01/30,10:11:30,18,11,1, 11.9,1,1, 2.785, 10524.545, 371.793, 52813.664 24/01/30,10:11:30,19,11,1, 11.9,1,1, 2.785, 10524.558, 371.762, 52813.610 24/01/30,10:11:31,00,11,1, 11.9,1,1, 2.785, 10524.557, 371.762, 52813.610 24/01/30,10:11:31,01,11,1, 11.9,1,1, 2.785, 10524.519, 371.763, 52813.649 24/01/30,10:11:31,02,11,1, 11.9,1,1, 2.785, 10524.565, 371.751, 52813.610 24/01/30,10:11:31,03,11,1, 11.9,1,1, 2.785, 10524.560, 371.754, 52813.612 24/01/30,10:11:31,04,11,1, 11.9,1,1, 2.785, 10524.544, 371.762, 52813.615 24/01/30,10:11:31,05,11,1, 11.9,1,1, 2.785, 10524.529, 371.756, 52813.655 24/01/30,10:11:31,06,11,1, 11.9,1,1, 2.785, 10524.516, 371.739, 52813.607 24/01/30,10:11:31,07,11,1, 11.9,1,1, 2.785, 10524.541, 371.740, 52813.608 24/01/30,10:11:31,08,11,1, 11.9,1,1, 2.785, 10524.563, 371.749, 52813.603 24/01/30,10:11:31,09,11,1, 11.9,1,1, 2.785, 10524.511, 371.756, 52813.549 24/01/30,10:11:31,10,11,1, 11.9,1,1, 2.785, 10524.533, 371.724, 52813.614 24/01/30,10:11:31,11,11,1, 11.9,1,1, 2.785, 10524.523, 371.738, 52813.611 24/01/30,10:11:31,12,11,1, 11.9,1,1, 2.785, 10524.506, 371.726, 52813.570 24/01/30,10:11:31,13,11,1, 11.9,1,1, 2.785, 10524.507, 371.713, 52813.611 24/01/30,10:11:31,14,11,1, 11.9,1,1, 2.785, 10524.520, 371.727, 52813.576 24/01/30,10:11:31,15,11,1, 11.9,1,1, 2.785, 10524.516, 371.720, 52813.667 24/01/30,10:11:31,16,11,1, 11.9,1,1, 2.785, 10524.509, 371.704, 52813.630 24/01/30,10:11:31,17,11,1, 11.9,1,1, 2.785, 10524.513, 371.705, 52813.580 24/01/30,10:11:31,18,11,1, 11.9,1,1, 2.785, 10524.493, 371.700, 52813.377 24/01/30,10:11:31,19,11,1, 11.9,1,1, 2.785, 10524.498, 371.703, 52813.694 24/01/30,10:11:32,00,12,1, 11.9,1,1, 2.789, 10524.498, 371.703, 52813.694 24/01/30,10:11:32,01,12,1, 11.9,1,1, 2.789, 10524.511, 371.679, 52813.591 24/01/30,10:11:32,02,12,1, 11.9,1,1, 2.789, 10524.490, 371.691, 52813.600 24/01/30,10:11:32,03,12,1, 11.9,1,1, 2.789, 10524.496, 371.680, 52813.639 24/01/30,10:11:32,04,12,1, 11.9,1,1, 2.789, 10524.518, 371.680, 52813.638 24/01/30,10:11:32,05,12,1, 11.9,1,1, 2.789, 10524.508, 371.654, 52813.569 24/01/30,10:11:32,06,12,1, 11.9,1,1, 2.789, 10524.510, 371.682, 52813.688 24/01/30,10:11:32,07,12,1, 11.9,1,1, 2.789, 10524.503, 371.661, 52813.591 24/01/30,10:11:32,08,12,1, 11.9,1,1, 2.789, 10524.486, 371.655, 52813.631 24/01/30,10:11:32,09,12,1, 11.9,1,1, 2.789, 10524.472, 371.639, 52813.529 24/01/30,10:11:32,10,12,1, 11.9,1,1, 2.789, 10524.455, 371.634, 52813.578 24/01/30,10:11:32,11,12,1, 11.9,1,1, 2.789, 10524.489, 371.627, 52813.548 24/01/30,10:11:32,12,12,1, 11.9,1,1, 2.789, 10524.468, 371.640, 52813.582 24/01/30,10:11:32,13,12,1, 11.9,1,1, 2.789, 10524.471, 371.612, 52813.580 24/01/30,10:11:32,14,12,1, 11.9,1,1, 2.789, 10524.460, 371.641, 52813.553 24/01/30,10:11:32,15,12,1, 11.9,1,1, 2.789, 10524.474, 371.634, 52813.577 24/01/30,10:11:32,16,12,1, 11.9,1,1, 2.789, 10524.467, 371.630, 52813.606 24/01/30,10:11:32,17,12,1, 11.9,1,1, 2.789, 10524.453, 371.609, 52813.636 24/01/30,10:11:32,18,12,1, 11.9,1,1, 2.789, 10524.471, 371.612, 52813.588 24/01/30,10:11:32,19,12,1, 11.9,1,1, 2.789, 10524.463, 371.612, 52813.647 24/01/30,10:11:33,00,12,1, 11.9,1,1, 2.788, 10524.457, 371.612, 52813.647 24/01/30,10:11:33,01,12,1, 11.9,1,1, 2.788, 10524.479, 371.604, 52813.593 24/01/30,10:11:33,02,12,1, 11.9,1,1, 2.788, 10524.461, 371.595, 52813.600 24/01/30,10:11:33,03,12,1, 11.9,1,1, 2.788, 10524.468, 371.591, 52813.591 24/01/30,10:11:33,04,12,1, 11.9,1,1, 2.788, 10524.438, 371.601, 52813.651 24/01/30,10:11:33,05,12,1, 11.9,1,1, 2.788, 10524.453, 371.580, 52813.560 24/01/30,10:11:33,06,12,1, 11.9,1,1, 2.788, 10524.428, 371.590, 52813.648 24/01/30,10:11:33,07,12,1, 11.9,1,1, 2.788, 10524.420, 371.560, 52813.541 24/01/30,10:11:33,08,12,1, 11.9,1,1, 2.788, 10524.441, 371.575, 52813.619 24/01/30,10:11:33,09,12,1, 11.9,1,1, 2.788, 10524.412, 371.573, 52813.616 24/01/30,10:11:33,10,12,1, 11.9,1,1, 2.788, 10524.416, 371.568, 52813.603 24/01/30,10:11:33,11,12,1, 11.9,1,1, 2.788, 10524.425, 371.538, 52813.524 24/01/30,10:11:33,12,12,1, 11.9,1,1, 2.788, 10524.438, 371.549, 52813.582 24/01/30,10:11:33,13,12,1, 11.9,1,1, 2.788, 10524.450, 371.556, 52813.598 24/01/30,10:11:33,14,12,1, 11.9,1,1, 2.788, 10524.429, 371.540, 52813.572 24/01/30,10:11:33,15,12,1, 11.9,1,1, 2.788, 10524.429, 371.553, 52813.646 24/01/30,10:11:33,16,12,1, 11.9,1,1, 2.788, 10524.445, 371.536, 52813.581 24/01/30,10:11:33,17,12,1, 11.9,1,1, 2.788, 10524.441, 371.529, 52813.580 24/01/30,10:11:33,18,12,1, 11.9,1,1, 2.788, 10524.454, 371.535, 52813.553 24/01/30,10:11:33,19,12,1, 11.9,1,1, 2.788, 10524.435, 371.515, 52813.581 24/01/30,10:11:34,00,12,1, 11.9,1,1, 2.789, 10524.431, 371.515, 52813.581 24/01/30,10:11:34,01,12,1, 11.9,1,1, 2.789, 10524.467, 371.492, 52813.419 24/01/30,10:11:34,02,12,1, 11.9,1,1, 2.789, 10524.465, 371.497, 52813.565 24/01/30,10:11:34,03,12,1, 11.9,1,1, 2.789, 10524.448, 371.509, 52813.558 24/01/30,10:11:34,04,12,1, 11.9,1,1, 2.789, 10524.452, 371.480, 52813.571 24/01/30,10:11:34,05,12,1, 11.9,1,1, 2.789, 10524.446, 371.480, 52813.603 24/01/30,10:11:34,06,12,1, 11.9,1,1, 2.789, 10524.433, 371.467, 52813.500 24/01/30,10:11:34,07,12,1, 11.9,1,1, 2.789, 10524.410, 371.491, 52813.603 24/01/30,10:11:34,08,12,1, 11.9,1,1, 2.789, 10524.435, 371.468, 52813.556 24/01/30,10:11:34,09,12,1, 11.9,1,1, 2.789, 10524.421, 371.449, 52813.513 24/01/30,10:11:34,10,12,1, 11.9,1,1, 2.789, 10524.415, 371.499, 52813.547 24/01/30,10:11:34,11,12,1, 11.9,1,1, 2.789, 10524.428, 371.428, 52813.567 24/01/30,10:11:34,12,12,1, 11.9,1,1, 2.789, 10524.442, 371.465, 52813.544 24/01/30,10:11:34,13,12,1, 11.9,1,1, 2.789, 10524.444, 371.435, 52813.553 24/01/30,10:11:34,14,12,1, 11.9,1,1, 2.789, 10524.430, 371.444, 52813.558 24/01/30,10:11:34,15,12,1, 11.9,1,1, 2.789, 10524.424, 371.425, 52813.601 24/01/30,10:11:34,16,12,1, 11.9,1,1, 2.789, 10524.417, 371.432, 52813.597 24/01/30,10:11:34,17,12,1, 11.9,1,1, 2.789, 10524.409, 371.424, 52813.599 24/01/30,10:11:34,18,12,1, 11.9,1,1, 2.789, 10524.416, 371.429, 52813.605 24/01/30,10:11:34,19,12,1, 11.9,1,1, 2.789, 10524.419, 371.430, 52813.625 24/01/30,10:11:35,00,11,1, 11.9,1,1, 2.786, 10524.415, 371.430, 52813.625 24/01/30,10:11:35,01,11,1, 11.9,1,1, 2.786, 10524.413, 371.434, 52813.643 24/01/30,10:11:35,02,11,1, 11.9,1,1, 2.786, 10524.435, 371.418, 52813.566 24/01/30,10:11:35,03,11,1, 11.9,1,1, 2.786, 10524.424, 371.381, 52813.549 24/01/30,10:11:35,04,11,1, 11.9,1,1, 2.786, 10524.434, 371.408, 52813.556 24/01/30,10:11:35,05,11,1, 11.9,1,1, 2.786, 10524.421, 371.404, 52813.596 24/01/30,10:11:35,06,11,1, 11.9,1,1, 2.786, 10524.416, 371.381, 52813.544 24/01/30,10:11:35,07,11,1, 11.9,1,1, 2.786, 10524.428, 371.395, 52813.668 24/01/30,10:11:35,08,11,1, 11.9,1,1, 2.786, 10524.414, 371.374, 52813.596 24/01/30,10:11:35,09,11,1, 11.9,1,1, 2.786, 10524.420, 371.375, 52813.588 24/01/30,10:11:35,10,11,1, 11.9,1,1, 2.786, 10524.424, 371.373, 52813.638 24/01/30,10:11:35,11,11,1, 11.9,1,1, 2.786, 10524.411, 371.352, 52813.553 24/01/30,10:11:35,12,11,1, 11.9,1,1, 2.786, 10524.415, 371.347, 52813.493 24/01/30,10:11:35,13,11,1, 11.9,1,1, 2.786, 10524.412, 371.350, 52813.578 24/01/30,10:11:35,14,11,1, 11.9,1,1, 2.786, 10524.403, 371.361, 52813.609 24/01/30,10:11:35,15,11,1, 11.9,1,1, 2.786, 10524.401, 371.346, 52813.606 24/01/30,10:11:35,16,11,1, 11.9,1,1, 2.786, 10524.409, 371.346, 52813.613 24/01/30,10:11:35,17,11,1, 11.9,1,1, 2.786, 10524.420, 371.341, 52813.568 24/01/30,10:11:35,18,11,1, 11.9,1,1, 2.786, 10524.408, 371.323, 52813.525 24/01/30,10:11:35,19,11,1, 11.9,1,1, 2.786, 10524.409, 371.337, 52813.628 24/01/30,10:11:36,00,10,1, 11.9,1,1, 2.785, 10524.406, 371.337, 52813.628 24/01/30,10:11:36,01,10,1, 11.9,1,1, 2.785, 10524.411, 371.308, 52813.567 24/01/30,10:11:36,02,10,1, 11.9,1,1, 2.785, 10524.394, 371.287, 52813.537 24/01/30,10:11:36,03,10,1, 11.9,1,1, 2.785, 10524.399, 371.315, 52813.577 24/01/30,10:11:36,04,10,1, 11.9,1,1, 2.785, 10524.414, 371.304, 52813.518 24/01/30,10:11:36,05,10,1, 11.9,1,1, 2.785, 10524.378, 371.293, 52813.529 24/01/30,10:11:36,06,10,1, 11.9,1,1, 2.785, 10524.399, 371.307, 52813.603 24/01/30,10:11:36,07,10,1, 11.9,1,1, 2.785, 10524.382, 371.275, 52813.578 24/01/30,10:11:36,08,10,1, 11.9,1,1, 2.785, 10524.384, 371.286, 52813.628 24/01/30,10:11:36,09,10,1, 11.9,1,1, 2.785, 10524.403, 371.273, 52813.595 24/01/30,10:11:36,10,10,1, 11.9,1,1, 2.785, 10524.401, 371.287, 52813.547 24/01/30,10:11:36,11,10,1, 11.9,1,1, 2.785, 10524.376, 371.278, 52813.590 24/01/30,10:11:36,12,10,1, 11.9,1,1, 2.785, 10524.396, 371.262, 52813.548 24/01/30,10:11:36,13,10,1, 11.9,1,1, 2.785, 10524.398, 371.244, 52813.606 24/01/30,10:11:36,14,10,1, 11.9,1,1, 2.785, 10524.384, 371.244, 52813.589 24/01/30,10:11:36,15,10,1, 11.9,1,1, 2.785, 10524.386, 371.255, 52813.606 24/01/30,10:11:36,16,10,1, 11.9,1,1, 2.785, 10524.385, 371.244, 52813.576 24/01/30,10:11:36,17,10,1, 11.9,1,1, 2.785, 10524.380, 371.243, 52813.551 24/01/30,10:11:36,18,10,1, 11.9,1,1, 2.785, 10524.363, 371.231, 52813.591 24/01/30,10:11:36,19,10,1, 11.9,1,1, 2.785, 10524.360, 371.259, 52813.614 24/01/30,10:11:37,00,11,1, 11.9,1,1, 2.786, 10524.356, 371.259, 52813.614 24/01/30,10:11:37,01,11,1, 11.9,1,1, 2.786, 10524.361, 371.248, 52813.576 24/01/30,10:11:37,02,11,1, 11.9,1,1, 2.786, 10524.350, 371.233, 52813.578 24/01/30,10:11:37,03,11,1, 11.9,1,1, 2.786, 10524.367, 371.231, 52813.495 24/01/30,10:11:37,04,11,1, 11.9,1,1, 2.786, 10524.358, 371.227, 52813.618 24/01/30,10:11:37,05,11,1, 11.9,1,1, 2.786, 10524.364, 371.211, 52813.568 24/01/30,10:11:37,06,11,1, 11.9,1,1, 2.786, 10524.367, 371.200, 52813.625 24/01/30,10:11:37,07,11,1, 11.9,1,1, 2.786, 10524.374, 371.175, 52813.282 24/01/30,10:11:37,08,11,1, 11.9,1,1, 2.786, 10524.335, 371.192, 52813.564 24/01/30,10:11:37,09,11,1, 11.9,1,1, 2.786, 10524.328, 371.183, 52813.538 24/01/30,10:11:37,10,11,1, 11.9,1,1, 2.786, 10524.327, 371.204, 52813.633 24/01/30,10:11:37,11,11,1, 11.9,1,1, 2.786, 10524.346, 371.202, 52813.693 24/01/30,10:11:37,12,11,1, 11.9,1,1, 2.786, 10524.356, 371.184, 52813.505 24/01/30,10:11:37,13,11,1, 11.9,1,1, 2.786, 10524.328, 371.175, 52813.613 24/01/30,10:11:37,14,11,1, 11.9,1,1, 2.786, 10524.344, 371.166, 52813.610 24/01/30,10:11:37,15,11,1, 11.9,1,1, 2.786, 10524.344, 371.170, 52813.562 24/01/30,10:11:37,16,11,1, 11.9,1,1, 2.786, 10524.348, 371.178, 52813.587 24/01/30,10:11:37,17,11,1, 11.9,1,1, 2.786, 10524.340, 371.165, 52813.557 24/01/30,10:11:37,18,11,1, 11.9,1,1, 2.786, 10524.346, 371.176, 52813.533 24/01/30,10:11:37,19,11,1, 11.9,1,1, 2.786, 10524.349, 371.145, 52813.543 24/01/30,10:11:38,00,11,1, 12.0,1,1, 2.790, 10524.348, 371.145, 52813.543 24/01/30,10:11:38,01,11,1, 12.0,1,1, 2.790, 10524.330, 371.162, 52813.558 24/01/30,10:11:38,02,11,1, 12.0,1,1, 2.790, 10524.311, 371.148, 52813.523 24/01/30,10:11:38,03,11,1, 12.0,1,1, 2.790, 10524.315, 371.158, 52813.577 24/01/30,10:11:38,04,11,1, 12.0,1,1, 2.790, 10524.288, 371.130, 52813.593 24/01/30,10:11:38,05,11,1, 12.0,1,1, 2.790, 10524.296, 371.123, 52813.553 24/01/30,10:11:38,06,11,1, 12.0,1,1, 2.790, 10524.312, 371.142, 52813.585 24/01/30,10:11:38,07,11,1, 12.0,1,1, 2.790, 10524.280, 371.126, 52813.594 24/01/30,10:11:38,08,11,1, 12.0,1,1, 2.790, 10524.299, 371.141, 52813.516 24/01/30,10:11:38,09,11,1, 12.0,1,1, 2.790, 10524.299, 371.111, 52813.552 24/01/30,10:11:38,10,11,1, 12.0,1,1, 2.790, 10524.286, 371.109, 52813.537 24/01/30,10:11:38,11,11,1, 12.0,1,1, 2.790, 10524.276, 371.105, 52813.455 24/01/30,10:11:38,12,11,1, 12.0,1,1, 2.790, 10524.273, 371.110, 52813.526 24/01/30,10:11:38,13,11,1, 12.0,1,1, 2.790, 10524.254, 371.096, 52813.480 24/01/30,10:11:38,14,11,1, 12.0,1,1, 2.790, 10524.277, 371.103, 52813.506 24/01/30,10:11:38,15,11,1, 12.0,1,1, 2.790, 10524.274, 371.099, 52813.491 24/01/30,10:11:38,16,11,1, 12.0,1,1, 2.790, 10524.257, 371.099, 52813.544 24/01/30,10:11:38,17,11,1, 12.0,1,1, 2.790, 10524.256, 371.087, 52813.542 24/01/30,10:11:38,18,11,1, 12.0,1,1, 2.790, 10524.243, 371.096, 52813.542 24/01/30,10:11:38,19,11,1, 12.0,1,1, 2.790, 10524.271, 371.071, 52813.520 24/01/30,10:11:39,00,11,1, 11.8,1,1, 2.789, 10524.265, 371.071, 52813.520 24/01/30,10:11:39,01,11,1, 11.8,1,1, 2.789, 10524.260, 371.075, 52813.477 24/01/30,10:11:39,02,11,1, 11.8,1,1, 2.789, 10524.257, 371.067, 52813.590 24/01/30,10:11:39,03,11,1, 11.8,1,1, 2.789, 10524.237, 371.087, 52813.562 24/01/30,10:11:39,04,11,1, 11.8,1,1, 2.789, 10524.237, 371.057, 52813.573 24/01/30,10:11:39,05,11,1, 11.8,1,1, 2.789, 10524.241, 371.077, 52813.552 24/01/30,10:11:39,06,11,1, 11.8,1,1, 2.789, 10524.227, 371.055, 52813.570 24/01/30,10:11:39,07,11,1, 11.8,1,1, 2.789, 10524.215, 371.070, 52813.501 24/01/30,10:11:39,08,11,1, 11.8,1,1, 2.789, 10524.227, 371.041, 52813.616 24/01/30,10:11:39,09,11,1, 11.8,1,1, 2.789, 10524.237, 371.060, 52813.489 24/01/30,10:11:39,10,11,1, 11.8,1,1, 2.789, 10524.255, 371.037, 52813.507 24/01/30,10:11:39,11,11,1, 11.8,1,1, 2.789, 10524.247, 371.064, 52813.470 24/01/30,10:11:39,12,11,1, 11.8,1,1, 2.789, 10524.232, 371.063, 52813.531 24/01/30,10:11:39,13,11,1, 11.8,1,1, 2.789, 10524.238, 371.037, 52813.518 24/01/30,10:11:39,14,11,1, 11.8,1,1, 2.789, 10524.244, 371.039, 52813.485 24/01/30,10:11:39,15,11,1, 11.8,1,1, 2.789, 10524.226, 371.032, 52813.495 24/01/30,10:11:39,16,11,1, 11.8,1,1, 2.789, 10524.233, 371.040, 52813.529 24/01/30,10:11:39,17,11,1, 11.8,1,1, 2.789, 10524.238, 371.032, 52813.516 24/01/30,10:11:39,18,11,1, 11.8,1,1, 2.789, 10524.230, 371.046, 52813.568 24/01/30,10:11:39,19,11,1, 11.8,1,1, 2.789, 10524.232, 371.024, 52813.540 24/01/30,10:11:40,00,11,1, 12.0,1,1, 2.788, 10524.231, 371.024, 52813.540 24/01/30,10:11:40,01,11,1, 12.0,1,1, 2.788, 10524.198, 371.039, 52813.540 24/01/30,10:11:40,02,11,1, 12.0,1,1, 2.788, 10524.214, 371.003, 52813.524 24/01/30,10:11:40,03,11,1, 12.0,1,1, 2.788, 10524.212, 371.018, 52813.572 24/01/30,10:11:40,04,11,1, 12.0,1,1, 2.788, 10524.202, 370.991, 52813.610 24/01/30,10:11:40,05,11,1, 12.0,1,1, 2.788, 10524.200, 370.995, 52813.561 24/01/30,10:11:40,06,11,1, 12.0,1,1, 2.788, 10524.191, 370.994, 52813.578 24/01/30,10:11:40,07,11,1, 12.0,1,1, 2.788, 10524.193, 370.983, 52813.559 24/01/30,10:11:40,08,11,1, 12.0,1,1, 2.788, 10524.189, 370.994, 52813.488 24/01/30,10:11:40,09,11,1, 12.0,1,1, 2.788, 10524.184, 370.986, 52813.510 24/01/30,10:11:40,10,11,1, 12.0,1,1, 2.788, 10524.188, 370.987, 52813.534 24/01/30,10:11:40,11,11,1, 12.0,1,1, 2.788, 10524.193, 370.978, 52813.547 24/01/30,10:11:40,12,11,1, 12.0,1,1, 2.788, 10524.208, 370.984, 52813.502 24/01/30,10:11:40,13,11,1, 12.0,1,1, 2.788, 10524.184, 370.959, 52813.504 24/01/30,10:11:40,14,11,1, 12.0,1,1, 2.788, 10524.192, 370.984, 52813.520 24/01/30,10:11:40,15,11,1, 12.0,1,1, 2.788, 10524.166, 370.996, 52813.565 24/01/30,10:11:40,16,11,1, 12.0,1,1, 2.788, 10524.164, 370.988, 52813.553 24/01/30,10:11:40,17,11,1, 12.0,1,1, 2.788, 10524.173, 370.961, 52813.599 24/01/30,10:11:40,18,11,1, 12.0,1,1, 2.788, 10524.164, 370.985, 52813.489 24/01/30,10:11:40,19,11,1, 12.0,1,1, 2.788, 10524.140, 370.987, 52813.613 24/01/30,10:11:41,00,12,1, 11.9,1,1, 2.786, 10524.139, 370.987, 52813.613 24/01/30,10:11:41,01,12,1, 11.9,1,1, 2.786, 10524.113, 370.968, 52813.528 24/01/30,10:11:41,02,12,1, 11.9,1,1, 2.786, 10524.120, 370.990, 52813.560 24/01/30,10:11:41,03,12,1, 11.9,1,1, 2.786, 10524.135, 370.979, 52813.576 24/01/30,10:11:41,04,12,1, 11.9,1,1, 2.786, 10524.122, 371.002, 52813.536 24/01/30,10:11:41,05,12,1, 11.9,1,1, 2.786, 10524.127, 370.989, 52813.512 24/01/30,10:11:41,06,12,1, 11.9,1,1, 2.786, 10524.137, 370.986, 52813.508 24/01/30,10:11:41,07,12,1, 11.9,1,1, 2.786, 10524.126, 370.984, 52813.580 24/01/30,10:11:41,08,12,1, 11.9,1,1, 2.786, 10524.113, 370.979, 52813.556 24/01/30,10:11:41,09,12,1, 11.9,1,1, 2.786, 10524.121, 370.997, 52813.639 24/01/30,10:11:41,10,12,1, 11.9,1,1, 2.786, 10524.114, 370.956, 52813.549 24/01/30,10:11:41,11,12,1, 11.9,1,1, 2.786, 10524.140, 370.980, 52813.535 24/01/30,10:11:41,12,12,1, 11.9,1,1, 2.786, 10524.128, 370.969, 52813.609 24/01/30,10:11:41,13,12,1, 11.9,1,1, 2.786, 10524.117, 370.972, 52813.604 24/01/30,10:11:41,14,12,1, 11.9,1,1, 2.786, 10524.117, 370.968, 52813.562 24/01/30,10:11:41,15,12,1, 11.9,1,1, 2.786, 10524.099, 370.951, 52813.627 24/01/30,10:11:41,16,12,1, 11.9,1,1, 2.786, 10524.117, 370.976, 52813.589 24/01/30,10:11:41,17,12,1, 11.9,1,1, 2.786, 10524.093, 370.961, 52813.592 24/01/30,10:11:41,18,12,1, 11.9,1,1, 2.786, 10524.111, 370.957, 52813.532 24/01/30,10:11:41,19,12,1, 11.9,1,1, 2.786, 10524.115, 370.914, 52813.492 24/01/30,10:11:42,00,12,1, 11.9,1,1, 2.786, 10524.114, 370.914, 52813.492 24/01/30,10:11:42,01,12,1, 11.9,1,1, 2.786, 10524.099, 370.971, 52813.556 24/01/30,10:11:42,02,12,1, 11.9,1,1, 2.786, 10524.119, 370.977, 52813.582 24/01/30,10:11:42,03,12,1, 11.9,1,1, 2.786, 10524.105, 370.952, 52813.548 24/01/30,10:11:42,04,12,1, 11.9,1,1, 2.786, 10524.089, 370.961, 52813.534 24/01/30,10:11:42,05,12,1, 11.9,1,1, 2.786, 10524.093, 370.947, 52813.525 24/01/30,10:11:42,06,12,1, 11.9,1,1, 2.786, 10524.089, 370.974, 52813.633 24/01/30,10:11:42,07,12,1, 11.9,1,1, 2.786, 10524.109, 370.948, 52813.552 24/01/30,10:11:42,08,12,1, 11.9,1,1, 2.786, 10524.096, 370.957, 52813.586 24/01/30,10:11:42,09,12,1, 11.9,1,1, 2.786, 10524.066, 370.970, 52813.636 24/01/30,10:11:42,10,12,1, 11.9,1,1, 2.786, 10524.080, 370.980, 52813.532 24/01/30,10:11:42,11,12,1, 11.9,1,1, 2.786, 10524.074, 370.978, 52813.604 24/01/30,10:11:42,12,12,1, 11.9,1,1, 2.786, 10524.077, 370.952, 52813.625 24/01/30,10:11:42,13,12,1, 11.9,1,1, 2.786, 10524.062, 370.966, 52813.573 24/01/30,10:11:42,14,12,1, 11.9,1,1, 2.786, 10524.082, 370.963, 52813.555 24/01/30,10:11:42,15,12,1, 11.9,1,1, 2.786, 10524.064, 370.980, 52813.616 24/01/30,10:11:42,16,12,1, 11.9,1,1, 2.786, 10524.049, 370.981, 52813.619 24/01/30,10:11:42,17,12,1, 11.9,1,1, 2.786, 10524.063, 370.991, 52813.536 24/01/30,10:11:42,18,12,1, 11.9,1,1, 2.786, 10524.071, 370.992, 52813.583 24/01/30,10:11:42,19,12,1, 11.9,1,1, 2.786, 10524.066, 371.001, 52813.614 24/01/30,10:11:43,00,11,1, 11.9,1,1, 2.787, 10524.064, 371.001, 52813.614 24/01/30,10:11:43,01,11,1, 11.9,1,1, 2.787, 10524.053, 370.985, 52813.592 24/01/30,10:11:43,02,11,1, 11.9,1,1, 2.787, 10524.051, 370.975, 52813.599 24/01/30,10:11:43,03,11,1, 11.9,1,1, 2.787, 10524.028, 370.976, 52813.568 24/01/30,10:11:43,04,11,1, 11.9,1,1, 2.787, 10524.059, 370.984, 52813.529 24/01/30,10:11:43,05,11,1, 11.9,1,1, 2.787, 10524.062, 370.976, 52813.519 24/01/30,10:11:43,06,11,1, 11.9,1,1, 2.787, 10524.034, 370.969, 52813.661 24/01/30,10:11:43,07,11,1, 11.9,1,1, 2.787, 10524.056, 370.966, 52813.646 24/01/30,10:11:43,08,11,1, 11.9,1,1, 2.787, 10524.074, 370.975, 52813.563 24/01/30,10:11:43,09,11,1, 11.9,1,1, 2.787, 10524.041, 370.974, 52813.609 24/01/30,10:11:43,10,11,1, 11.9,1,1, 2.787, 10524.022, 370.968, 52813.583 24/01/30,10:11:43,11,11,1, 11.9,1,1, 2.787, 10524.045, 370.974, 52813.623 24/01/30,10:11:43,12,11,1, 11.9,1,1, 2.787, 10524.020, 370.970, 52813.593 24/01/30,10:11:43,13,11,1, 11.9,1,1, 2.787, 10524.043, 370.971, 52813.569 24/01/30,10:11:43,14,11,1, 11.9,1,1, 2.787, 10524.013, 370.971, 52813.596 24/01/30,10:11:43,15,11,1, 11.9,1,1, 2.787, 10524.009, 370.993, 52813.618 24/01/30,10:11:43,16,11,1, 11.9,1,1, 2.787, 10524.047, 370.984, 52813.587 24/01/30,10:11:43,17,11,1, 11.9,1,1, 2.787, 10524.009, 370.978, 52813.594 24/01/30,10:11:43,18,11,1, 11.9,1,1, 2.787, 10524.031, 370.949, 52813.575 24/01/30,10:11:43,19,11,1, 11.9,1,1, 2.787, 10524.025, 370.978, 52813.507 24/01/30,10:11:44,00,11,1, 11.9,1,1, 2.785, 10524.023, 370.978, 52813.507 24/01/30,10:11:44,01,11,1, 11.9,1,1, 2.785, 10523.999, 370.966, 52813.623 24/01/30,10:11:44,02,11,1, 11.9,1,1, 2.785, 10524.012, 370.988, 52813.563 24/01/30,10:11:44,03,11,1, 11.9,1,1, 2.785, 10524.004, 370.976, 52813.529 24/01/30,10:11:44,04,11,1, 11.9,1,1, 2.785, 10523.998, 370.965, 52813.633 24/01/30,10:11:44,05,11,1, 11.9,1,1, 2.785, 10524.018, 370.984, 52813.557 24/01/30,10:11:44,06,11,1, 11.9,1,1, 2.785, 10524.012, 371.004, 52813.602 24/01/30,10:11:44,07,11,1, 11.9,1,1, 2.785, 10523.982, 370.984, 52813.642 24/01/30,10:11:44,08,11,1, 11.9,1,1, 2.785, 10524.011, 370.992, 52813.643 24/01/30,10:11:44,09,11,1, 11.9,1,1, 2.785, 10523.988, 371.004, 52813.604 24/01/30,10:11:44,10,11,1, 11.9,1,1, 2.785, 10523.995, 371.001, 52813.548 24/01/30,10:11:44,11,11,1, 11.9,1,1, 2.785, 10524.007, 371.011, 52813.589 24/01/30,10:11:44,12,11,1, 11.9,1,1, 2.785, 10523.990, 370.997, 52813.645 24/01/30,10:11:44,13,11,1, 11.9,1,1, 2.785, 10523.983, 371.002, 52813.606 24/01/30,10:11:44,14,11,1, 11.9,1,1, 2.785, 10523.992, 370.990, 52813.566 24/01/30,10:11:44,15,11,1, 11.9,1,1, 2.785, 10523.982, 370.993, 52813.513 24/01/30,10:11:44,16,11,1, 11.9,1,1, 2.785, 10523.991, 370.996, 52813.538 24/01/30,10:11:44,17,11,1, 11.9,1,1, 2.785, 10523.957, 371.022, 52813.586 24/01/30,10:11:44,18,11,1, 11.9,1,1, 2.785, 10523.983, 371.005, 52813.515 24/01/30,10:11:44,19,11,1, 11.9,1,1, 2.785, 10523.963, 371.003, 52813.592 24/01/30,10:11:45,00,12,1, 11.9,1,1, 2.787, 10523.956, 371.003, 52813.592 24/01/30,10:11:45,01,12,1, 11.9,1,1, 2.787, 10523.970, 370.992, 52813.593 24/01/30,10:11:45,02,12,1, 11.9,1,1, 2.787, 10523.962, 371.006, 52813.663 24/01/30,10:11:45,03,12,1, 11.9,1,1, 2.787, 10523.971, 371.010, 52813.627 24/01/30,10:11:45,04,12,1, 11.9,1,1, 2.787, 10523.950, 371.011, 52813.552 24/01/30,10:11:45,05,12,1, 11.9,1,1, 2.787, 10523.969, 371.032, 52813.613 24/01/30,10:11:45,06,12,1, 11.9,1,1, 2.787, 10523.947, 371.033, 52813.618 24/01/30,10:11:45,07,12,1, 11.9,1,1, 2.787, 10523.943, 370.986, 52813.584 24/01/30,10:11:45,08,12,1, 11.9,1,1, 2.787, 10523.948, 371.003, 52813.651 24/01/30,10:11:45,09,12,1, 11.9,1,1, 2.787, 10523.948, 371.002, 52813.519 24/01/30,10:11:45,10,12,1, 11.9,1,1, 2.787, 10523.936, 371.061, 52813.663 24/01/30,10:11:45,11,12,1, 11.9,1,1, 2.787, 10523.947, 371.033, 52813.628 24/01/30,10:11:45,12,12,1, 11.9,1,1, 2.787, 10523.918, 371.038, 52813.659 24/01/30,10:11:45,13,12,1, 11.9,1,1, 2.787, 10523.922, 371.068, 52813.626 24/01/30,10:11:45,14,12,1, 11.9,1,1, 2.787, 10523.934, 371.013, 52813.631 24/01/30,10:11:45,15,12,1, 11.9,1,1, 2.787, 10523.914, 371.049, 52813.639 24/01/30,10:11:45,16,12,1, 11.9,1,1, 2.787, 10523.927, 371.050, 52813.618 24/01/30,10:11:45,17,12,1, 11.9,1,1, 2.787, 10523.933, 371.041, 52813.595 24/01/30,10:11:45,18,12,1, 11.9,1,1, 2.787, 10523.914, 371.035, 52813.651 24/01/30,10:11:45,19,12,1, 11.9,1,1, 2.787, 10523.916, 371.043, 52813.533 24/01/30,10:11:46,00,11,1, 11.8,1,1, 2.786, 10523.914, 371.043, 52813.533 24/01/30,10:11:46,01,11,1, 11.8,1,1, 2.786, 10523.918, 371.042, 52813.566 24/01/30,10:11:46,02,11,1, 11.8,1,1, 2.786, 10523.902, 371.067, 52813.616 24/01/30,10:11:46,03,11,1, 11.8,1,1, 2.786, 10523.912, 371.047, 52813.624 24/01/30,10:11:46,04,11,1, 11.8,1,1, 2.786, 10523.902, 371.049, 52813.648 24/01/30,10:11:46,05,11,1, 11.8,1,1, 2.786, 10523.916, 371.033, 52813.672 24/01/30,10:11:46,06,11,1, 11.8,1,1, 2.786, 10523.905, 371.031, 52813.686 24/01/30,10:11:46,07,11,1, 11.8,1,1, 2.786, 10523.885, 371.047, 52813.624 24/01/30,10:11:46,08,11,1, 11.8,1,1, 2.786, 10523.878, 371.054, 52813.676 24/01/30,10:11:46,09,11,1, 11.8,1,1, 2.786, 10523.884, 371.074, 52813.643 24/01/30,10:11:46,10,11,1, 11.8,1,1, 2.786, 10523.888, 371.067, 52813.677 24/01/30,10:11:46,11,11,1, 11.8,1,1, 2.786, 10523.872, 371.045, 52813.632 24/01/30,10:11:46,12,11,1, 11.8,1,1, 2.786, 10523.885, 371.054, 52813.656 24/01/30,10:11:46,13,11,1, 11.8,1,1, 2.786, 10523.877, 371.060, 52813.584 24/01/30,10:11:46,14,11,1, 11.8,1,1, 2.786, 10523.875, 371.071, 52813.659 24/01/30,10:11:46,15,11,1, 11.8,1,1, 2.786, 10523.873, 371.066, 52813.690 24/01/30,10:11:46,16,11,1, 11.8,1,1, 2.786, 10523.858, 371.082, 52813.662 24/01/30,10:11:46,17,11,1, 11.8,1,1, 2.786, 10523.874, 371.093, 52813.676 24/01/30,10:11:46,18,11,1, 11.8,1,1, 2.786, 10523.849, 371.079, 52813.559 24/01/30,10:11:46,19,11,1, 11.8,1,1, 2.786, 10523.860, 371.086, 52813.572 24/01/30,10:11:47,00,12,1, 11.9,1,1, 2.786, 10523.856, 371.086, 52813.572 24/01/30,10:11:47,01,12,1, 11.9,1,1, 2.786, 10523.853, 371.085, 52813.564 24/01/30,10:11:47,02,12,1, 11.9,1,1, 2.786, 10523.852, 371.102, 52813.643 24/01/30,10:11:47,03,12,1, 11.9,1,1, 2.786, 10523.842, 371.099, 52813.613 24/01/30,10:11:47,04,12,1, 11.9,1,1, 2.786, 10523.858, 371.109, 52813.662 24/01/30,10:11:47,05,12,1, 11.9,1,1, 2.786, 10523.831, 371.094, 52813.671 24/01/30,10:11:47,06,12,1, 11.9,1,1, 2.786, 10523.827, 371.116, 52813.601 24/01/30,10:11:47,07,12,1, 11.9,1,1, 2.786, 10523.822, 371.095, 52813.626 24/01/30,10:11:47,08,12,1, 11.9,1,1, 2.786, 10523.844, 371.119, 52813.659 24/01/30,10:11:47,09,12,1, 11.9,1,1, 2.786, 10523.800, 371.085, 52813.616 24/01/30,10:11:47,10,12,1, 11.9,1,1, 2.786, 10523.814, 371.118, 52813.636 24/01/30,10:11:47,11,12,1, 11.9,1,1, 2.786, 10523.816, 371.114, 52813.631 24/01/30,10:11:47,12,12,1, 11.9,1,1, 2.786, 10523.804, 371.144, 52813.725 24/01/30,10:11:47,13,12,1, 11.9,1,1, 2.786, 10523.817, 371.106, 52813.620 24/01/30,10:11:47,14,12,1, 11.9,1,1, 2.786, 10523.819, 371.136, 52813.682 24/01/30,10:11:47,15,12,1, 11.9,1,1, 2.786, 10523.805, 371.119, 52813.643 24/01/30,10:11:47,16,12,1, 11.9,1,1, 2.786, 10523.815, 371.154, 52813.616 24/01/30,10:11:47,17,12,1, 11.9,1,1, 2.786, 10523.789, 371.139, 52813.586 24/01/30,10:11:47,18,12,1, 11.9,1,1, 2.786, 10523.784, 371.133, 52813.711 24/01/30,10:11:47,19,12,1, 11.9,1,1, 2.786, 10523.770, 371.157, 52813.675 24/01/30,10:11:48,00,12,1, 11.9,1,1, 2.789, 10523.764, 371.157, 52813.675 24/01/30,10:11:48,01,12,1, 11.9,1,1, 2.789, 10523.769, 371.153, 52813.634 24/01/30,10:11:48,02,12,1, 11.9,1,1, 2.789, 10523.801, 371.166, 52813.687 24/01/30,10:11:48,03,12,1, 11.9,1,1, 2.789, 10523.763, 371.174, 52813.697 24/01/30,10:11:48,04,12,1, 11.9,1,1, 2.789, 10523.756, 371.182, 52813.632 24/01/30,10:11:48,05,12,1, 11.9,1,1, 2.789, 10523.776, 371.177, 52813.605 24/01/30,10:11:48,06,12,1, 11.9,1,1, 2.789, 10523.764, 371.188, 52813.683 24/01/30,10:11:48,07,12,1, 11.9,1,1, 2.789, 10523.734, 371.184, 52813.578 24/01/30,10:11:48,08,12,1, 11.9,1,1, 2.789, 10523.747, 371.179, 52813.648 24/01/30,10:11:48,09,12,1, 11.9,1,1, 2.789, 10523.753, 371.181, 52813.622 24/01/30,10:11:48,10,12,1, 11.9,1,1, 2.789, 10523.750, 371.202, 52813.722 24/01/30,10:11:48,11,12,1, 11.9,1,1, 2.789, 10523.762, 371.179, 52813.706 24/01/30,10:11:48,12,12,1, 11.9,1,1, 2.789, 10523.748, 371.195, 52813.687 24/01/30,10:11:48,13,12,1, 11.9,1,1, 2.789, 10523.726, 371.201, 52813.696 24/01/30,10:11:48,14,12,1, 11.9,1,1, 2.789, 10523.743, 371.222, 52813.633 24/01/30,10:11:48,15,12,1, 11.9,1,1, 2.789, 10523.727, 371.214, 52813.721 24/01/30,10:11:48,16,12,1, 11.9,1,1, 2.789, 10523.749, 371.198, 52813.658 24/01/30,10:11:48,17,12,1, 11.9,1,1, 2.789, 10523.721, 371.203, 52813.686 24/01/30,10:11:48,18,12,1, 11.9,1,1, 2.789, 10523.718, 371.197, 52813.715 24/01/30,10:11:48,19,12,1, 11.9,1,1, 2.789, 10523.723, 371.201, 52813.701 24/01/30,10:11:49,00,12,1, 12.0,1,1, 2.785, 10523.722, 371.201, 52813.701 24/01/30,10:11:49,01,12,1, 12.0,1,1, 2.785, 10523.749, 371.229, 52813.799 24/01/30,10:11:49,02,12,1, 12.0,1,1, 2.785, 10523.692, 371.222, 52813.669 24/01/30,10:11:49,03,12,1, 12.0,1,1, 2.785, 10523.713, 371.242, 52813.649 24/01/30,10:11:49,04,12,1, 12.0,1,1, 2.785, 10523.684, 371.213, 52813.695 24/01/30,10:11:49,05,12,1, 12.0,1,1, 2.785, 10523.700, 371.247, 52813.636 24/01/30,10:11:49,06,12,1, 12.0,1,1, 2.785, 10523.675, 371.240, 52813.746 24/01/30,10:11:49,07,12,1, 12.0,1,1, 2.785, 10523.691, 371.249, 52813.750 24/01/30,10:11:49,08,12,1, 12.0,1,1, 2.785, 10523.663, 371.258, 52813.633 24/01/30,10:11:49,09,12,1, 12.0,1,1, 2.785, 10523.653, 371.251, 52813.637 24/01/30,10:11:49,10,12,1, 12.0,1,1, 2.785, 10523.667, 371.266, 52813.676 24/01/30,10:11:49,11,12,1, 12.0,1,1, 2.785, 10523.711, 371.244, 52813.697 24/01/30,10:11:49,12,12,1, 12.0,1,1, 2.785, 10523.670, 371.282, 52813.653 24/01/30,10:11:49,13,12,1, 12.0,1,1, 2.785, 10523.686, 371.270, 52813.679 24/01/30,10:11:49,14,12,1, 12.0,1,1, 2.785, 10523.680, 371.292, 52813.641 24/01/30,10:11:49,15,12,1, 12.0,1,1, 2.785, 10523.682, 371.279, 52813.686 24/01/30,10:11:49,16,12,1, 12.0,1,1, 2.785, 10523.641, 371.290, 52813.734 24/01/30,10:11:49,17,12,1, 12.0,1,1, 2.785, 10523.674, 371.288, 52813.661 24/01/30,10:11:49,18,12,1, 12.0,1,1, 2.785, 10523.639, 371.289, 52813.691 24/01/30,10:11:49,19,12,1, 12.0,1,1, 2.785, 10523.656, 371.313, 52813.671 24/01/30,10:11:50,00,12,1, 11.9,1,1, 2.787, 10523.655, 371.313, 52813.671 24/01/30,10:11:50,01,12,1, 11.9,1,1, 2.787, 10523.627, 371.309, 52813.647 24/01/30,10:11:50,02,12,1, 11.9,1,1, 2.787, 10523.650, 371.321, 52813.771 24/01/30,10:11:50,03,12,1, 11.9,1,1, 2.787, 10523.636, 371.326, 52813.779 24/01/30,10:11:50,04,12,1, 11.9,1,1, 2.787, 10523.624, 371.315, 52813.733 24/01/30,10:11:50,05,12,1, 11.9,1,1, 2.787, 10523.630, 371.305, 52813.708 24/01/30,10:11:50,06,12,1, 11.9,1,1, 2.787, 10523.618, 371.315, 52813.757 24/01/30,10:11:50,07,12,1, 11.9,1,1, 2.787, 10523.621, 371.321, 52813.727 24/01/30,10:11:50,08,12,1, 11.9,1,1, 2.787, 10523.609, 371.311, 52813.672 24/01/30,10:11:50,09,12,1, 11.9,1,1, 2.787, 10523.636, 371.346, 52813.716 24/01/30,10:11:50,10,12,1, 11.9,1,1, 2.787, 10523.613, 371.332, 52813.782 24/01/30,10:11:50,11,12,1, 11.9,1,1, 2.787, 10523.626, 371.346, 52813.736 24/01/30,10:11:50,12,12,1, 11.9,1,1, 2.787, 10523.620, 371.338, 52813.707 24/01/30,10:11:50,13,12,1, 11.9,1,1, 2.787, 10523.590, 371.345, 52813.780 24/01/30,10:11:50,14,12,1, 11.9,1,1, 2.787, 10523.605, 371.344, 52813.701 24/01/30,10:11:50,15,12,1, 11.9,1,1, 2.787, 10523.607, 371.357, 52813.682 24/01/30,10:11:50,16,12,1, 11.9,1,1, 2.787, 10523.589, 371.358, 52813.748 24/01/30,10:11:50,17,12,1, 11.9,1,1, 2.787, 10523.596, 371.379, 52813.734 24/01/30,10:11:50,18,12,1, 11.9,1,1, 2.787, 10523.615, 371.359, 52813.693 24/01/30,10:11:50,19,12,1, 11.9,1,1, 2.787, 10523.595, 371.371, 52813.669 24/01/30,10:11:51,00,11,1, 11.9,1,1, 2.785, 10523.589, 371.371, 52813.669 24/01/30,10:11:51,01,11,1, 11.9,1,1, 2.785, 10523.589, 371.394, 52813.755 24/01/30,10:11:51,02,11,1, 11.9,1,1, 2.785, 10523.584, 371.371, 52813.705 24/01/30,10:11:51,03,11,1, 11.9,1,1, 2.785, 10523.600, 371.369, 52813.748 24/01/30,10:11:51,04,11,1, 11.9,1,1, 2.785, 10523.563, 371.373, 52813.776 24/01/30,10:11:51,05,11,1, 11.9,1,1, 2.785, 10523.598, 371.373, 52813.754 24/01/30,10:11:51,06,11,1, 11.9,1,1, 2.785, 10523.583, 371.379, 52813.737 24/01/30,10:11:51,07,11,1, 11.9,1,1, 2.785, 10523.604, 371.385, 52813.723 24/01/30,10:11:51,08,11,1, 11.9,1,1, 2.785, 10523.592, 371.358, 52813.768 24/01/30,10:11:51,09,11,1, 11.9,1,1, 2.785, 10523.571, 371.410, 52813.772 24/01/30,10:11:51,10,11,1, 11.9,1,1, 2.785, 10523.575, 371.395, 52813.739 24/01/30,10:11:51,11,11,1, 11.9,1,1, 2.785, 10523.564, 371.409, 52813.720 24/01/30,10:11:51,12,11,1, 11.9,1,1, 2.785, 10523.552, 371.395, 52813.733 24/01/30,10:11:51,13,11,1, 11.9,1,1, 2.785, 10523.566, 371.402, 52813.806 24/01/30,10:11:51,14,11,1, 11.9,1,1, 2.785, 10523.558, 371.409, 52813.801 24/01/30,10:11:51,15,11,1, 11.9,1,1, 2.785, 10523.575, 371.405, 52813.729 24/01/30,10:11:51,16,11,1, 11.9,1,1, 2.785, 10523.576, 371.424, 52813.768 24/01/30,10:11:51,17,11,1, 11.9,1,1, 2.785, 10523.556, 371.407, 52813.777 24/01/30,10:11:51,18,11,1, 11.9,1,1, 2.785, 10523.558, 371.408, 52813.711 24/01/30,10:11:51,19,11,1, 11.9,1,1, 2.785, 10523.557, 371.428, 52813.845 24/01/30,10:11:52,00,12,1, 11.9,1,1, 2.788, 10523.555, 371.428, 52813.845 24/01/30,10:11:52,01,12,1, 11.9,1,1, 2.788, 10523.528, 371.440, 52813.792 24/01/30,10:11:52,02,12,1, 11.9,1,1, 2.788, 10523.542, 371.425, 52813.854 24/01/30,10:11:52,03,12,1, 11.9,1,1, 2.788, 10523.523, 371.448, 52813.771 24/01/30,10:11:52,04,12,1, 11.9,1,1, 2.788, 10523.545, 371.440, 52813.810 24/01/30,10:11:52,05,12,1, 11.9,1,1, 2.788, 10523.553, 371.443, 52813.810 24/01/30,10:11:52,06,12,1, 11.9,1,1, 2.788, 10523.542, 371.449, 52813.837 24/01/30,10:11:52,07,12,1, 11.9,1,1, 2.788, 10523.552, 371.451, 52813.797 24/01/30,10:11:52,08,12,1, 11.9,1,1, 2.788, 10523.541, 371.456, 52813.821 24/01/30,10:11:52,09,12,1, 11.9,1,1, 2.788, 10523.535, 371.465, 52813.827 24/01/30,10:11:52,10,12,1, 11.9,1,1, 2.788, 10523.538, 371.468, 52813.789 24/01/30,10:11:52,11,12,1, 11.9,1,1, 2.788, 10523.533, 371.469, 52813.774 24/01/30,10:11:52,12,12,1, 11.9,1,1, 2.788, 10523.496, 371.466, 52813.998 24/01/30,10:11:52,13,12,1, 11.9,1,1, 2.788, 10523.533, 371.453, 52813.800 24/01/30,10:11:52,14,12,1, 11.9,1,1, 2.788, 10523.565, 371.502, 52813.819 24/01/30,10:11:52,15,12,1, 11.9,1,1, 2.788, 10523.515, 371.489, 52813.836 24/01/30,10:11:52,16,12,1, 11.9,1,1, 2.788, 10523.530, 371.480, 52813.790 24/01/30,10:11:52,17,12,1, 11.9,1,1, 2.788, 10523.539, 371.487, 52813.823 24/01/30,10:11:52,18,12,1, 11.9,1,1, 2.788, 10523.514, 371.491, 52813.757 24/01/30,10:11:52,19,12,1, 11.9,1,1, 2.788, 10523.512, 371.485, 52813.757 24/01/30,10:11:53,00,12,1, 11.9,1,1, 2.786, 10523.505, 371.485, 52813.757 24/01/30,10:11:53,01,12,1, 11.9,1,1, 2.786, 10523.505, 371.487, 52813.832 24/01/30,10:11:53,02,12,1, 11.9,1,1, 2.786, 10523.502, 371.504, 52813.772 24/01/30,10:11:53,03,12,1, 11.9,1,1, 2.786, 10523.503, 371.502, 52813.742 24/01/30,10:11:53,04,12,1, 11.9,1,1, 2.786, 10523.496, 371.518, 52813.789 24/01/30,10:11:53,05,12,1, 11.9,1,1, 2.786, 10523.503, 371.533, 52813.826 24/01/30,10:11:53,06,12,1, 11.9,1,1, 2.786, 10523.519, 371.501, 52813.767 24/01/30,10:11:53,07,12,1, 11.9,1,1, 2.786, 10523.482, 371.524, 52813.789 24/01/30,10:11:53,08,12,1, 11.9,1,1, 2.786, 10523.499, 371.495, 52813.841 24/01/30,10:11:53,09,12,1, 11.9,1,1, 2.786, 10523.509, 371.505, 52813.814 24/01/30,10:11:53,10,12,1, 11.9,1,1, 2.786, 10523.509, 371.525, 52813.785 24/01/30,10:11:53,11,12,1, 11.9,1,1, 2.786, 10523.500, 371.507, 52813.756 24/01/30,10:11:53,12,12,1, 11.9,1,1, 2.786, 10523.488, 371.513, 52813.843 24/01/30,10:11:53,13,12,1, 11.9,1,1, 2.786, 10523.485, 371.531, 52813.743 24/01/30,10:11:53,14,12,1, 11.9,1,1, 2.786, 10523.514, 371.519, 52813.781 24/01/30,10:11:53,15,12,1, 11.9,1,1, 2.786, 10523.463, 371.527, 52813.782 24/01/30,10:11:53,16,12,1, 11.9,1,1, 2.786, 10523.497, 371.528, 52813.883 24/01/30,10:11:53,17,12,1, 11.9,1,1, 2.786, 10523.480, 371.520, 52813.803 24/01/30,10:11:53,18,12,1, 11.9,1,1, 2.786, 10523.493, 371.506, 52813.856 24/01/30,10:11:53,19,12,1, 11.9,1,1, 2.786, 10523.484, 371.532, 52813.887 24/01/30,10:11:54,00,12,1, 11.8,1,1, 2.782, 10523.480, 371.532, 52813.887 24/01/30,10:11:54,01,12,1, 11.8,1,1, 2.782, 10523.469, 371.542, 52813.792 24/01/30,10:11:54,02,12,1, 11.8,1,1, 2.782, 10523.482, 371.542, 52813.808 24/01/30,10:11:54,03,12,1, 11.8,1,1, 2.782, 10523.464, 371.557, 52813.861 24/01/30,10:11:54,04,12,1, 11.8,1,1, 2.782, 10523.469, 371.526, 52813.777 24/01/30,10:11:54,05,12,1, 11.8,1,1, 2.782, 10523.455, 371.527, 52813.806 24/01/30,10:11:54,06,12,1, 11.8,1,1, 2.782, 10523.460, 371.553, 52813.810 24/01/30,10:11:54,07,12,1, 11.8,1,1, 2.782, 10523.457, 371.569, 52813.824 24/01/30,10:11:54,08,12,1, 11.8,1,1, 2.782, 10523.440, 371.553, 52813.841 24/01/30,10:11:54,09,12,1, 11.8,1,1, 2.782, 10523.453, 371.556, 52813.804 24/01/30,10:11:54,10,12,1, 11.8,1,1, 2.782, 10523.424, 371.564, 52813.839 24/01/30,10:11:54,11,12,1, 11.8,1,1, 2.782, 10523.458, 371.558, 52813.796 24/01/30,10:11:54,12,12,1, 11.8,1,1, 2.782, 10523.443, 371.546, 52813.784 24/01/30,10:11:54,13,12,1, 11.8,1,1, 2.782, 10523.461, 371.569, 52813.809 24/01/30,10:11:54,14,12,1, 11.8,1,1, 2.782, 10523.458, 371.581, 52813.862 24/01/30,10:11:54,15,12,1, 11.8,1,1, 2.782, 10523.442, 371.581, 52813.829 24/01/30,10:11:54,16,12,1, 11.8,1,1, 2.782, 10523.440, 371.586, 52813.823 24/01/30,10:11:54,17,12,1, 11.8,1,1, 2.782, 10523.435, 371.609, 52813.846 24/01/30,10:11:54,18,12,1, 11.8,1,1, 2.782, 10523.442, 371.568, 52813.780 24/01/30,10:11:54,19,12,1, 11.8,1,1, 2.782, 10523.432, 371.610, 52813.846 24/01/30,10:11:55,00,12,1, 11.9,1,1, 2.787, 10523.430, 371.610, 52813.846 24/01/30,10:11:55,01,12,1, 11.9,1,1, 2.787, 10523.430, 371.607, 52813.880 24/01/30,10:11:55,02,12,1, 11.9,1,1, 2.787, 10523.418, 371.606, 52813.812 24/01/30,10:11:55,03,12,1, 11.9,1,1, 2.787, 10523.404, 371.599, 52813.811 24/01/30,10:11:55,04,12,1, 11.9,1,1, 2.787, 10523.432, 371.602, 52813.817 24/01/30,10:11:55,05,12,1, 11.9,1,1, 2.787, 10523.401, 371.598, 52813.821 24/01/30,10:11:55,06,12,1, 11.9,1,1, 2.787, 10523.401, 371.593, 52813.894 24/01/30,10:11:55,07,12,1, 11.9,1,1, 2.787, 10523.439, 371.619, 52813.889 24/01/30,10:11:55,08,12,1, 11.9,1,1, 2.787, 10523.373, 371.619, 52813.964 24/01/30,10:11:55,09,12,1, 11.9,1,1, 2.787, 10523.422, 371.607, 52813.848 24/01/30,10:11:55,10,12,1, 11.9,1,1, 2.787, 10523.430, 371.616, 52813.930 24/01/30,10:11:55,11,12,1, 11.9,1,1, 2.787, 10523.413, 371.600, 52813.846 24/01/30,10:11:55,12,12,1, 11.9,1,1, 2.787, 10523.401, 371.606, 52813.875 24/01/30,10:11:55,13,12,1, 11.9,1,1, 2.787, 10523.405, 371.612, 52813.899 24/01/30,10:11:55,14,12,1, 11.9,1,1, 2.787, 10523.405, 371.622, 52813.836 24/01/30,10:11:55,15,12,1, 11.9,1,1, 2.787, 10523.412, 371.611, 52813.866 24/01/30,10:11:55,16,12,1, 11.9,1,1, 2.787, 10523.424, 371.604, 52813.869 24/01/30,10:11:55,17,12,1, 11.9,1,1, 2.787, 10523.399, 371.608, 52813.826 24/01/30,10:11:55,18,12,1, 11.9,1,1, 2.787, 10523.389, 371.616, 52813.956 24/01/30,10:11:55,19,12,1, 11.9,1,1, 2.787, 10523.415, 371.604, 52813.875 24/01/30,10:11:56,00,11,1, 11.9,1,1, 2.785, 10523.413, 371.604, 52813.875 24/01/30,10:11:56,01,11,1, 11.9,1,1, 2.785, 10523.370, 371.611, 52813.848 24/01/30,10:11:56,02,11,1, 11.9,1,1, 2.785, 10523.410, 371.658, 52813.853 24/01/30,10:11:56,03,11,1, 11.9,1,1, 2.785, 10523.399, 371.643, 52813.917 24/01/30,10:11:56,04,11,1, 11.9,1,1, 2.785, 10523.401, 371.666, 52813.894 24/01/30,10:11:56,05,11,1, 11.9,1,1, 2.785, 10523.391, 371.674, 52813.865 24/01/30,10:11:56,06,11,1, 11.9,1,1, 2.785, 10523.402, 371.651, 52813.931 24/01/30,10:11:56,07,11,1, 11.9,1,1, 2.785, 10523.390, 371.663, 52813.937 24/01/30,10:11:56,08,11,1, 11.9,1,1, 2.785, 10523.377, 371.686, 52813.882 24/01/30,10:11:56,09,11,1, 11.9,1,1, 2.785, 10523.383, 371.682, 52813.953 24/01/30,10:11:56,10,11,1, 11.9,1,1, 2.785, 10523.383, 371.684, 52813.856 24/01/30,10:11:56,11,11,1, 11.9,1,1, 2.785, 10523.405, 371.674, 52813.894 24/01/30,10:11:56,12,11,1, 11.9,1,1, 2.785, 10523.400, 371.692, 52814.070 24/01/30,10:11:56,13,11,1, 11.9,1,1, 2.785, 10523.419, 371.688, 52813.858 24/01/30,10:11:56,14,11,1, 11.9,1,1, 2.785, 10523.366, 371.691, 52813.867 24/01/30,10:11:56,15,11,1, 11.9,1,1, 2.785, 10523.359, 371.654, 52813.807 24/01/30,10:11:56,16,11,1, 11.9,1,1, 2.785, 10523.378, 371.669, 52813.887 24/01/30,10:11:56,17,11,1, 11.9,1,1, 2.785, 10523.376, 371.690, 52813.843 24/01/30,10:11:56,18,11,1, 11.9,1,1, 2.785, 10523.388, 371.672, 52813.886 24/01/30,10:11:56,19,11,1, 11.9,1,1, 2.785, 10523.363, 371.714, 52813.942 24/01/30,10:11:57,00,12,1, 11.9,1,1, 2.789, 10523.355, 371.714, 52813.942 24/01/30,10:11:57,01,12,1, 11.9,1,1, 2.789, 10523.359, 371.698, 52813.936 24/01/30,10:11:57,02,12,1, 11.9,1,1, 2.789, 10523.356, 371.730, 52813.967 24/01/30,10:11:57,03,12,1, 11.9,1,1, 2.789, 10523.334, 371.740, 52814.072 24/01/30,10:11:57,04,12,1, 11.9,1,1, 2.789, 10523.348, 371.758, 52814.080 24/01/30,10:11:57,05,12,1, 11.9,1,1, 2.789, 10523.356, 371.731, 52813.988 24/01/30,10:11:57,06,12,1, 11.9,1,1, 2.789, 10523.355, 371.752, 52814.021 24/01/30,10:11:57,07,12,1, 11.9,1,1, 2.789, 10523.363, 371.748, 52813.995 24/01/30,10:11:57,08,12,1, 11.9,1,1, 2.789, 10523.383, 371.742, 52814.037 24/01/30,10:11:57,09,12,1, 11.9,1,1, 2.789, 10523.371, 371.735, 52814.055 24/01/30,10:11:57,10,12,1, 11.9,1,1, 2.789, 10523.379, 371.764, 52813.949 24/01/30,10:11:57,11,12,1, 11.9,1,1, 2.789, 10523.364, 371.743, 52813.983 24/01/30,10:11:57,12,12,1, 11.9,1,1, 2.789, 10523.345, 371.752, 52814.201 24/01/30,10:11:57,13,12,1, 11.9,1,1, 2.789, 10523.368, 371.757, 52814.054 24/01/30,10:11:57,14,12,1, 11.9,1,1, 2.789, 10523.365, 371.771, 52814.006 24/01/30,10:11:57,15,12,1, 11.9,1,1, 2.789, 10523.375, 371.739, 52814.029 24/01/30,10:11:57,16,12,1, 11.9,1,1, 2.789, 10523.342, 371.753, 52814.017 24/01/30,10:11:57,17,12,1, 11.9,1,1, 2.789, 10523.346, 371.790, 52814.032 24/01/30,10:11:57,18,12,1, 11.9,1,1, 2.789, 10523.344, 371.775, 52814.036 24/01/30,10:11:57,19,12,1, 11.9,1,1, 2.789, 10523.351, 371.765, 52814.003 24/01/30,10:11:58,00,12,1, 11.9,1,1, 2.788, 10523.347, 371.765, 52814.003 24/01/30,10:11:58,01,12,1, 11.9,1,1, 2.788, 10523.331, 371.778, 52814.055 24/01/30,10:11:58,02,12,1, 11.9,1,1, 2.788, 10523.337, 371.782, 52813.960 24/01/30,10:11:58,03,12,1, 11.9,1,1, 2.788, 10523.316, 371.792, 52813.975 24/01/30,10:11:58,04,12,1, 11.9,1,1, 2.788, 10523.343, 371.780, 52814.000 24/01/30,10:11:58,05,12,1, 11.9,1,1, 2.788, 10523.329, 371.782, 52814.029 24/01/30,10:11:58,06,12,1, 11.9,1,1, 2.788, 10523.341, 371.795, 52814.008 24/01/30,10:11:58,07,12,1, 11.9,1,1, 2.788, 10523.322, 371.795, 52814.042 24/01/30,10:11:58,08,12,1, 11.9,1,1, 2.788, 10523.324, 371.795, 52813.989 24/01/30,10:11:58,09,12,1, 11.9,1,1, 2.788, 10523.319, 371.763, 52814.011 24/01/30,10:11:58,10,12,1, 11.9,1,1, 2.788, 10523.301, 371.815, 52814.028 24/01/30,10:11:58,11,12,1, 11.9,1,1, 2.788, 10523.323, 371.821, 52814.021 24/01/30,10:11:58,12,12,1, 11.9,1,1, 2.788, 10523.358, 371.815, 52814.015 24/01/30,10:11:58,13,12,1, 11.9,1,1, 2.788, 10523.302, 371.808, 52814.102 24/01/30,10:11:58,14,12,1, 11.9,1,1, 2.788, 10523.304, 371.833, 52814.033 24/01/30,10:11:58,15,12,1, 11.9,1,1, 2.788, 10523.289, 371.830, 52814.030 24/01/30,10:11:58,16,12,1, 11.9,1,1, 2.788, 10523.313, 371.837, 52814.055 24/01/30,10:11:58,17,12,1, 11.9,1,1, 2.788, 10523.330, 371.828, 52814.024 24/01/30,10:11:58,18,12,1, 11.9,1,1, 2.788, 10523.322, 371.821, 52814.006 24/01/30,10:11:58,19,12,1, 11.9,1,1, 2.788, 10523.308, 371.819, 52814.031 24/01/30,10:11:59,00,11,1, 11.9,1,1, 2.787, 10523.305, 371.819, 52814.031 24/01/30,10:11:59,01,11,1, 11.9,1,1, 2.787, 10523.331, 371.847, 52814.129 24/01/30,10:11:59,02,11,1, 11.9,1,1, 2.787, 10523.315, 371.844, 52814.051 24/01/30,10:11:59,03,11,1, 11.9,1,1, 2.787, 10523.319, 371.853, 52814.047 24/01/30,10:11:59,04,11,1, 11.9,1,1, 2.787, 10523.310, 371.843, 52814.109 24/01/30,10:11:59,05,11,1, 11.9,1,1, 2.787, 10523.294, 371.833, 52814.049 24/01/30,10:11:59,06,11,1, 11.9,1,1, 2.787, 10523.306, 371.869, 52814.119 24/01/30,10:11:59,07,11,1, 11.9,1,1, 2.787, 10523.304, 371.855, 52814.069 24/01/30,10:11:59,08,11,1, 11.9,1,1, 2.787, 10523.305, 371.858, 52814.021 24/01/30,10:11:59,09,11,1, 11.9,1,1, 2.787, 10523.303, 371.872, 52814.017 24/01/30,10:11:59,10,11,1, 11.9,1,1, 2.787, 10523.314, 371.870, 52814.029 24/01/30,10:11:59,11,11,1, 11.9,1,1, 2.787, 10523.312, 371.873, 52814.046 24/01/30,10:11:59,12,11,1, 11.9,1,1, 2.787, 10523.289, 371.857, 52814.094 24/01/30,10:11:59,13,11,1, 11.9,1,1, 2.787, 10523.298, 371.883, 52814.081 24/01/30,10:11:59,14,11,1, 11.9,1,1, 2.787, 10523.302, 371.851, 52814.039 24/01/30,10:11:59,15,11,1, 11.9,1,1, 2.787, 10523.282, 371.880, 52813.945 24/01/30,10:11:59,16,11,1, 11.9,1,1, 2.787, 10523.298, 371.878, 52814.098 24/01/30,10:11:59,17,11,1, 11.9,1,1, 2.787, 10523.323, 371.872, 52813.997 24/01/30,10:11:59,18,11,1, 11.9,1,1, 2.787, 10523.299, 371.881, 52814.090 24/01/30,10:11:59,19,11,1, 11.9,1,1, 2.787, 10523.292, 371.864, 52814.121 24/01/30,10:12:00,00,11,1, 11.9,1,1, 2.787, 10523.288, 371.864, 52814.121 24/01/30,10:12:00,01,11,1, 11.9,1,1, 2.787, 10523.280, 371.899, 52814.084 24/01/30,10:12:00,02,11,1, 11.9,1,1, 2.787, 10523.289, 371.866, 52813.932 24/01/30,10:12:00,03,11,1, 11.9,1,1, 2.787, 10523.312, 371.860, 52813.920 24/01/30,10:12:00,04,11,1, 11.9,1,1, 2.787, 10523.266, 371.855, 52814.093 24/01/30,10:12:00,05,11,1, 11.9,1,1, 2.787, 10523.260, 371.849, 52813.943 24/01/30,10:12:00,06,11,1, 11.9,1,1, 2.787, 10523.259, 371.836, 52813.934 24/01/30,10:12:00,07,11,1, 11.9,1,1, 2.787, 10523.278, 371.859, 52813.972 24/01/30,10:12:00,08,11,1, 11.9,1,1, 2.787, 10523.259, 371.870, 52814.007 24/01/30,10:12:00,09,11,1, 11.9,1,1, 2.787, 10523.266, 371.872, 52813.980 24/01/30,10:12:00,10,11,1, 11.9,1,1, 2.787, 10523.279, 371.861, 52813.969 24/01/30,10:12:00,11,11,1, 11.9,1,1, 2.787, 10523.271, 371.868, 52813.943 24/01/30,10:12:00,12,11,1, 11.9,1,1, 2.787, 10523.285, 371.878, 52813.999 24/01/30,10:12:00,13,11,1, 11.9,1,1, 2.787, 10523.284, 371.878, 52813.880 24/01/30,10:12:00,14,11,1, 11.9,1,1, 2.787, 10523.290, 371.872, 52814.001 24/01/30,10:12:00,15,11,1, 11.9,1,1, 2.787, 10523.258, 371.907, 52813.958 24/01/30,10:12:00,16,11,1, 11.9,1,1, 2.787, 10523.250, 371.881, 52813.933 24/01/30,10:12:00,17,11,1, 11.9,1,1, 2.787, 10523.277, 371.906, 52813.975 24/01/30,10:12:00,18,11,1, 11.9,1,1, 2.787, 10523.238, 371.900, 52813.967 24/01/30,10:12:00,19,11,1, 11.9,1,1, 2.787, 10523.234, 371.885, 52813.978 24/01/30,10:12:01,00,11,1, 11.9,1,1, 2.788, 10523.230, 371.885, 52813.978 24/01/30,10:12:01,01,11,1, 11.9,1,1, 2.788, 10523.245, 371.883, 52814.039 24/01/30,10:12:01,02,11,1, 11.9,1,1, 2.788, 10523.251, 371.875, 52813.938 24/01/30,10:12:01,03,11,1, 11.9,1,1, 2.788, 10523.245, 371.870, 52813.997 24/01/30,10:12:01,04,11,1, 11.9,1,1, 2.788, 10523.230, 371.880, 52814.049 24/01/30,10:12:01,05,11,1, 11.9,1,1, 2.788, 10523.233, 371.860, 52813.932 24/01/30,10:12:01,06,11,1, 11.9,1,1, 2.788, 10523.259, 371.907, 52814.010 24/01/30,10:12:01,07,11,1, 11.9,1,1, 2.788, 10523.220, 371.904, 52813.974 24/01/30,10:12:01,08,11,1, 11.9,1,1, 2.788, 10523.247, 371.895, 52813.948 24/01/30,10:12:01,09,11,1, 11.9,1,1, 2.788, 10523.256, 371.880, 52813.919 24/01/30,10:12:01,10,11,1, 11.9,1,1, 2.788, 10523.237, 371.909, 52813.939 24/01/30,10:12:01,11,11,1, 11.9,1,1, 2.788, 10523.243, 371.912, 52814.053 24/01/30,10:12:01,12,11,1, 11.9,1,1, 2.788, 10523.221, 371.916, 52814.013 24/01/30,10:12:01,13,11,1, 11.9,1,1, 2.788, 10523.235, 371.919, 52814.031 24/01/30,10:12:01,14,11,1, 11.9,1,1, 2.788, 10523.207, 371.893, 52813.920 24/01/30,10:12:01,15,11,1, 11.9,1,1, 2.788, 10523.233, 371.904, 52814.005 24/01/30,10:12:01,16,11,1, 11.9,1,1, 2.788, 10523.236, 371.899, 52813.971 24/01/30,10:12:01,17,11,1, 11.9,1,1, 2.788, 10523.219, 371.915, 52813.971 24/01/30,10:12:01,18,11,1, 11.9,1,1, 2.788, 10523.232, 371.898, 52813.959 24/01/30,10:12:01,19,11,1, 11.9,1,1, 2.788, 10523.209, 371.935, 52814.047 24/01/30,10:12:02,00,10,1, 11.9,1,1, 2.786, 10523.205, 371.935, 52814.047 24/01/30,10:12:02,01,10,1, 11.9,1,1, 2.786, 10523.196, 371.914, 52813.931 24/01/30,10:12:02,02,10,1, 11.9,1,1, 2.786, 10523.206, 371.916, 52813.962 24/01/30,10:12:02,03,10,1, 11.9,1,1, 2.786, 10523.236, 371.938, 52813.982 24/01/30,10:12:02,04,10,1, 11.9,1,1, 2.786, 10523.232, 371.915, 52813.983 24/01/30,10:12:02,05,10,1, 11.9,1,1, 2.786, 10523.226, 371.894, 52814.014 24/01/30,10:12:02,06,10,1, 11.9,1,1, 2.786, 10523.192, 371.952, 52813.950 24/01/30,10:12:02,07,10,1, 11.9,1,1, 2.786, 10523.219, 371.931, 52814.023 24/01/30,10:12:02,08,10,1, 11.9,1,1, 2.786, 10523.195, 371.918, 52813.951 24/01/30,10:12:02,09,10,1, 11.9,1,1, 2.786, 10523.195, 371.961, 52814.025 24/01/30,10:12:02,10,10,1, 11.9,1,1, 2.786, 10523.192, 371.910, 52814.010 24/01/30,10:12:02,11,10,1, 11.9,1,1, 2.786, 10523.189, 371.954, 52814.016 24/01/30,10:12:02,12,10,1, 11.9,1,1, 2.786, 10523.189, 371.934, 52814.013 24/01/30,10:12:02,13,10,1, 11.9,1,1, 2.786, 10523.173, 371.954, 52813.984 24/01/30,10:12:02,14,10,1, 11.9,1,1, 2.786, 10523.204, 371.954, 52814.047 24/01/30,10:12:02,15,10,1, 11.9,1,1, 2.786, 10523.193, 371.952, 52813.972 24/01/30,10:12:02,16,10,1, 11.9,1,1, 2.786, 10523.148, 371.940, 52814.004 24/01/30,10:12:02,17,10,1, 11.9,1,1, 2.786, 10523.210, 371.936, 52813.991 24/01/30,10:12:02,18,10,1, 11.9,1,1, 2.786, 10523.140, 371.950, 52814.029 24/01/30,10:12:02,19,10,1, 11.9,1,1, 2.786, 10523.178, 371.966, 52814.085 24/01/30,10:12:03,00,10,1, 11.8,1,1, 2.786, 10523.171, 371.966, 52814.085 24/01/30,10:12:03,01,10,1, 11.8,1,1, 2.786, 10523.181, 371.947, 52813.839 24/01/30,10:12:03,02,10,1, 11.8,1,1, 2.786, 10523.187, 371.947, 52814.034 24/01/30,10:12:03,03,10,1, 11.8,1,1, 2.786, 10523.194, 371.949, 52814.050 24/01/30,10:12:03,04,10,1, 11.8,1,1, 2.786, 10523.200, 371.968, 52814.054 24/01/30,10:12:03,05,10,1, 11.8,1,1, 2.786, 10523.168, 371.979, 52814.079 24/01/30,10:12:03,06,10,1, 11.8,1,1, 2.786, 10523.181, 371.963, 52814.068 24/01/30,10:12:03,07,10,1, 11.8,1,1, 2.786, 10523.173, 371.984, 52814.052 24/01/30,10:12:03,08,10,1, 11.8,1,1, 2.786, 10523.149, 371.982, 52814.054 24/01/30,10:12:03,09,10,1, 11.8,1,1, 2.786, 10523.157, 371.976, 52813.966 24/01/30,10:12:03,10,10,1, 11.8,1,1, 2.786, 10523.165, 371.972, 52813.960 24/01/30,10:12:03,11,10,1, 11.8,1,1, 2.786, 10523.155, 371.972, 52813.956 24/01/30,10:12:03,12,10,1, 11.8,1,1, 2.786, 10523.159, 371.997, 52814.029 24/01/30,10:12:03,13,10,1, 11.8,1,1, 2.786, 10523.166, 371.987, 52813.962 24/01/30,10:12:03,14,10,1, 11.8,1,1, 2.786, 10523.174, 371.983, 52814.013 24/01/30,10:12:03,15,10,1, 11.8,1,1, 2.786, 10523.132, 371.968, 52814.038 24/01/30,10:12:03,16,10,1, 11.8,1,1, 2.786, 10523.190, 371.981, 52813.993 24/01/30,10:12:03,17,10,1, 11.8,1,1, 2.786, 10523.158, 371.963, 52814.049 24/01/30,10:12:03,18,10,1, 11.8,1,1, 2.786, 10523.126, 371.977, 52814.043 24/01/30,10:12:03,19,10,1, 11.8,1,1, 2.786, 10523.166, 371.966, 52814.064 24/01/30,10:12:04,00,10,1, 11.9,1,1, 2.787, 10523.163, 371.966, 52814.064 24/01/30,10:12:04,01,10,1, 11.9,1,1, 2.787, 10523.138, 371.990, 52814.031 24/01/30,10:12:04,02,10,1, 11.9,1,1, 2.787, 10523.124, 371.971, 52813.976 24/01/30,10:12:04,03,10,1, 11.9,1,1, 2.787, 10523.143, 371.975, 52814.024 24/01/30,10:12:04,04,10,1, 11.9,1,1, 2.787, 10523.140, 372.005, 52814.056 24/01/30,10:12:04,05,10,1, 11.9,1,1, 2.787, 10523.144, 371.980, 52814.041 24/01/30,10:12:04,06,10,1, 11.9,1,1, 2.787, 10523.151, 371.973, 52814.079 24/01/30,10:12:04,07,10,1, 11.9,1,1, 2.787, 10523.121, 372.009, 52814.043 24/01/30,10:12:04,08,10,1, 11.9,1,1, 2.787, 10523.121, 371.998, 52814.042 24/01/30,10:12:04,09,10,1, 11.9,1,1, 2.787, 10523.117, 372.008, 52814.075 24/01/30,10:12:04,10,10,1, 11.9,1,1, 2.787, 10523.110, 372.028, 52814.004 24/01/30,10:12:04,11,10,1, 11.9,1,1, 2.787, 10523.121, 372.007, 52814.077 24/01/30,10:12:04,12,10,1, 11.9,1,1, 2.787, 10523.104, 372.027, 52814.022 24/01/30,10:12:04,13,10,1, 11.9,1,1, 2.787, 10523.077, 372.001, 52814.076 24/01/30,10:12:04,14,10,1, 11.9,1,1, 2.787, 10523.112, 372.021, 52814.101 24/01/30,10:12:04,15,10,1, 11.9,1,1, 2.787, 10523.092, 371.990, 52814.060 24/01/30,10:12:04,16,10,1, 11.9,1,1, 2.787, 10523.122, 371.995, 52813.997 24/01/30,10:12:04,17,10,1, 11.9,1,1, 2.787, 10523.093, 372.006, 52814.150 24/01/30,10:12:04,18,10,1, 11.9,1,1, 2.787, 10523.103, 372.027, 52814.115 24/01/30,10:12:04,19,10,1, 11.9,1,1, 2.787, 10523.084, 371.999, 52814.079 24/01/30,10:12:05,00,10,1, 11.9,1,1, 2.789, 10523.080, 371.999, 52814.079 24/01/30,10:12:05,01,10,1, 11.9,1,1, 2.789, 10523.084, 372.007, 52814.066 24/01/30,10:12:05,02,10,1, 11.9,1,1, 2.789, 10523.073, 372.001, 52814.126 24/01/30,10:12:05,03,10,1, 11.9,1,1, 2.789, 10523.084, 371.995, 52814.143 24/01/30,10:12:05,04,10,1, 11.9,1,1, 2.789, 10523.092, 372.004, 52814.061 24/01/30,10:12:05,05,10,1, 11.9,1,1, 2.789, 10523.091, 372.030, 52814.125 24/01/30,10:12:05,06,10,1, 11.9,1,1, 2.789, 10523.070, 371.990, 52814.046 24/01/30,10:12:05,07,10,1, 11.9,1,1, 2.789, 10523.076, 372.024, 52814.088 24/01/30,10:12:05,08,10,1, 11.9,1,1, 2.789, 10523.060, 372.027, 52814.058 24/01/30,10:12:05,09,10,1, 11.9,1,1, 2.789, 10523.090, 372.013, 52814.066 24/01/30,10:12:05,10,10,1, 11.9,1,1, 2.789, 10523.074, 372.006, 52814.076 24/01/30,10:12:05,11,10,1, 11.9,1,1, 2.789, 10523.061, 372.017, 52814.101 24/01/30,10:12:05,12,10,1, 11.9,1,1, 2.789, 10523.086, 372.001, 52814.067 24/01/30,10:12:05,13,10,1, 11.9,1,1, 2.789, 10523.073, 372.002, 52814.069 24/01/30,10:12:05,14,10,1, 11.9,1,1, 2.789, 10523.066, 371.999, 52814.105 24/01/30,10:12:05,15,10,1, 11.9,1,1, 2.789, 10523.052, 371.993, 52814.045 24/01/30,10:12:05,16,10,1, 11.9,1,1, 2.789, 10523.066, 372.030, 52814.105 24/01/30,10:12:05,17,10,1, 11.9,1,1, 2.789, 10523.042, 371.990, 52814.050 24/01/30,10:12:05,18,10,1, 11.9,1,1, 2.789, 10523.042, 372.010, 52814.102 24/01/30,10:12:05,19,10,1, 11.9,1,1, 2.789, 10523.052, 372.016, 52814.086 24/01/30,10:12:06,00,11,1, 11.9,1,1, 2.784, 10523.046, 372.016, 52814.086 24/01/30,10:12:06,01,11,1, 11.9,1,1, 2.784, 10523.046, 372.029, 52814.064 24/01/30,10:12:06,02,11,1, 11.9,1,1, 2.784, 10523.049, 372.023, 52814.161 24/01/30,10:12:06,03,11,1, 11.9,1,1, 2.784, 10523.025, 372.028, 52814.075 24/01/30,10:12:06,04,11,1, 11.9,1,1, 2.784, 10523.035, 372.042, 52814.047 24/01/30,10:12:06,05,11,1, 11.9,1,1, 2.784, 10523.031, 372.019, 52814.133 24/01/30,10:12:06,06,11,1, 11.9,1,1, 2.784, 10523.015, 372.035, 52814.159 24/01/30,10:12:06,07,11,1, 11.9,1,1, 2.784, 10523.011, 372.029, 52814.171 24/01/30,10:12:06,08,11,1, 11.9,1,1, 2.784, 10523.021, 372.038, 52814.167 24/01/30,10:12:06,09,11,1, 11.9,1,1, 2.784, 10523.035, 372.006, 52814.115 24/01/30,10:12:06,10,11,1, 11.9,1,1, 2.784, 10523.000, 372.061, 52814.168 24/01/30,10:12:06,11,11,1, 11.9,1,1, 2.784, 10522.995, 372.048, 52814.098 24/01/30,10:12:06,12,11,1, 11.9,1,1, 2.784, 10523.004, 372.035, 52814.123 24/01/30,10:12:06,13,11,1, 11.9,1,1, 2.784, 10522.976, 372.047, 52814.141 24/01/30,10:12:06,14,11,1, 11.9,1,1, 2.784, 10522.991, 372.041, 52814.062 24/01/30,10:12:06,15,11,1, 11.9,1,1, 2.784, 10522.977, 372.032, 52814.054 24/01/30,10:12:06,16,11,1, 11.9,1,1, 2.784, 10523.001, 372.023, 52813.979 24/01/30,10:12:06,17,11,1, 11.9,1,1, 2.784, 10523.017, 372.029, 52814.195 24/01/30,10:12:06,18,11,1, 11.9,1,1, 2.784, 10522.997, 372.041, 52814.111 24/01/30,10:12:06,19,11,1, 11.9,1,1, 2.784, 10523.008, 372.051, 52814.162 24/01/30,10:12:07,00,11,1, 11.9,1,1, 2.788, 10523.005, 372.051, 52814.162 24/01/30,10:12:07,01,11,1, 11.9,1,1, 2.788, 10522.962, 372.025, 52814.112 24/01/30,10:12:07,02,11,1, 11.9,1,1, 2.788, 10522.945, 372.049, 52814.142 24/01/30,10:12:07,03,11,1, 11.9,1,1, 2.788, 10522.945, 372.043, 52814.099 24/01/30,10:12:07,04,11,1, 11.9,1,1, 2.788, 10522.991, 372.039, 52814.171 24/01/30,10:12:07,05,11,1, 11.9,1,1, 2.788, 10522.944, 372.054, 52814.152 24/01/30,10:12:07,06,11,1, 11.9,1,1, 2.788, 10522.973, 372.064, 52814.220 24/01/30,10:12:07,07,11,1, 11.9,1,1, 2.788, 10522.958, 372.045, 52814.152 24/01/30,10:12:07,08,11,1, 11.9,1,1, 2.788, 10522.928, 372.060, 52814.147 24/01/30,10:12:07,09,11,1, 11.9,1,1, 2.788, 10522.959, 372.054, 52814.113 24/01/30,10:12:07,10,11,1, 11.9,1,1, 2.788, 10522.919, 372.048, 52814.107 24/01/30,10:12:07,11,11,1, 11.9,1,1, 2.788, 10522.924, 372.060, 52814.131 24/01/30,10:12:07,12,11,1, 11.9,1,1, 2.788, 10522.947, 372.050, 52814.189 24/01/30,10:12:07,13,11,1, 11.9,1,1, 2.788, 10522.921, 372.038, 52814.155 24/01/30,10:12:07,14,11,1, 11.9,1,1, 2.788, 10522.928, 372.042, 52814.193 24/01/30,10:12:07,15,11,1, 11.9,1,1, 2.788, 10522.913, 372.060, 52814.115 24/01/30,10:12:07,16,11,1, 11.9,1,1, 2.788, 10522.911, 372.059, 52814.092 24/01/30,10:12:07,17,11,1, 11.9,1,1, 2.788, 10522.908, 372.052, 52814.187 24/01/30,10:12:07,18,11,1, 11.9,1,1, 2.788, 10522.912, 372.056, 52814.079 24/01/30,10:12:07,19,11,1, 11.9,1,1, 2.788, 10522.915, 372.068, 52814.167 24/01/30,10:12:08,00,11,1, 11.9,1,1, 2.790, 10522.913, 372.068, 52814.167 24/01/30,10:12:08,01,11,1, 11.9,1,1, 2.790, 10522.863, 372.057, 52814.173 24/01/30,10:12:08,02,11,1, 11.9,1,1, 2.790, 10522.878, 372.050, 52814.165 24/01/30,10:12:08,03,11,1, 11.9,1,1, 2.790, 10522.873, 372.060, 52814.176 24/01/30,10:12:08,04,11,1, 11.9,1,1, 2.790, 10522.881, 372.053, 52814.171 24/01/30,10:12:08,05,11,1, 11.9,1,1, 2.790, 10522.890, 372.083, 52814.199 24/01/30,10:12:08,06,11,1, 11.9,1,1, 2.790, 10522.856, 372.079, 52814.194 24/01/30,10:12:08,07,11,1, 11.9,1,1, 2.790, 10522.848, 372.070, 52814.222 24/01/30,10:12:08,08,11,1, 11.9,1,1, 2.790, 10522.882, 372.079, 52814.153 24/01/30,10:12:08,09,11,1, 11.9,1,1, 2.790, 10522.865, 372.089, 52814.204 24/01/30,10:12:08,10,11,1, 11.9,1,1, 2.790, 10522.856, 372.092, 52814.152 24/01/30,10:12:08,11,11,1, 11.9,1,1, 2.790, 10522.843, 372.071, 52814.133 24/01/30,10:12:08,12,11,1, 11.9,1,1, 2.790, 10522.828, 372.065, 52814.232 24/01/30,10:12:08,13,11,1, 11.9,1,1, 2.790, 10522.829, 372.081, 52814.209 24/01/30,10:12:08,14,11,1, 11.9,1,1, 2.790, 10522.829, 372.076, 52814.177 24/01/30,10:12:08,15,11,1, 11.9,1,1, 2.790, 10522.812, 372.102, 52814.187 24/01/30,10:12:08,16,11,1, 11.9,1,1, 2.790, 10522.804, 372.086, 52814.182 24/01/30,10:12:08,17,11,1, 11.9,1,1, 2.790, 10522.839, 372.103, 52814.202 24/01/30,10:12:08,18,11,1, 11.9,1,1, 2.790, 10522.804, 372.097, 52814.154 24/01/30,10:12:08,19,11,1, 11.9,1,1, 2.790, 10522.801, 372.101, 52814.240 24/01/30,10:12:09,00,10,1, 11.9,1,1, 2.785, 10522.796, 372.101, 52814.240 24/01/30,10:12:09,01,10,1, 11.9,1,1, 2.785, 10522.779, 372.076, 52814.145 24/01/30,10:12:09,02,10,1, 11.9,1,1, 2.785, 10522.734, 372.088, 52814.218 24/01/30,10:12:09,03,10,1, 11.9,1,1, 2.785, 10522.766, 372.085, 52814.235 24/01/30,10:12:09,04,10,1, 11.9,1,1, 2.785, 10522.791, 372.078, 52814.186 24/01/30,10:12:09,05,10,1, 11.9,1,1, 2.785, 10522.767, 372.084, 52814.153 24/01/30,10:12:09,06,10,1, 11.9,1,1, 2.785, 10522.763, 372.100, 52814.304 24/01/30,10:12:09,07,10,1, 11.9,1,1, 2.785, 10522.761, 372.081, 52814.192 24/01/30,10:12:09,08,10,1, 11.9,1,1, 2.785, 10522.738, 372.092, 52814.268 24/01/30,10:12:09,09,10,1, 11.9,1,1, 2.785, 10522.747, 372.066, 52814.236 24/01/30,10:12:09,10,10,1, 11.9,1,1, 2.785, 10522.723, 372.070, 52814.180 24/01/30,10:12:09,11,10,1, 11.9,1,1, 2.785, 10522.728, 372.093, 52814.220 24/01/30,10:12:09,12,10,1, 11.9,1,1, 2.785, 10522.706, 372.072, 52814.220 24/01/30,10:12:09,13,10,1, 11.9,1,1, 2.785, 10522.700, 372.085, 52814.252 24/01/30,10:12:09,14,10,1, 11.9,1,1, 2.785, 10522.702, 372.068, 52814.261 24/01/30,10:12:09,15,10,1, 11.9,1,1, 2.785, 10522.719, 372.068, 52814.218 24/01/30,10:12:09,16,10,1, 11.9,1,1, 2.785, 10522.681, 372.068, 52814.191 24/01/30,10:12:09,17,10,1, 11.9,1,1, 2.785, 10522.672, 372.071, 52814.219 24/01/30,10:12:09,18,10,1, 11.9,1,1, 2.785, 10522.671, 372.084, 52814.196 24/01/30,10:12:09,19,10,1, 11.9,1,1, 2.785, 10522.687, 372.098, 52814.268 24/01/30,10:12:10,00,10,1, 11.9,1,1, 2.786, 10522.679, 372.098, 52814.268 24/01/30,10:12:10,01,10,1, 11.9,1,1, 2.786, 10522.683, 372.082, 52814.216 24/01/30,10:12:10,02,10,1, 11.9,1,1, 2.786, 10522.663, 372.076, 52814.207 24/01/30,10:12:10,03,10,1, 11.9,1,1, 2.786, 10522.675, 372.084, 52814.238 24/01/30,10:12:10,04,10,1, 11.9,1,1, 2.786, 10522.651, 372.079, 52814.264 24/01/30,10:12:10,05,10,1, 11.9,1,1, 2.786, 10522.657, 372.085, 52814.255 24/01/30,10:12:10,06,10,1, 11.9,1,1, 2.786, 10522.642, 372.106, 52814.280 24/01/30,10:12:10,07,10,1, 11.9,1,1, 2.786, 10522.633, 372.084, 52814.212 24/01/30,10:12:10,08,10,1, 11.9,1,1, 2.786, 10522.640, 372.077, 52814.288 24/01/30,10:12:10,09,10,1, 11.9,1,1, 2.786, 10522.664, 372.063, 52814.106 24/01/30,10:12:10,10,10,1, 11.9,1,1, 2.786, 10522.600, 372.051, 52814.057 24/01/30,10:12:10,11,10,1, 11.9,1,1, 2.786, 10522.609, 372.073, 52814.287 24/01/30,10:12:10,12,10,1, 11.9,1,1, 2.786, 10522.600, 372.078, 52814.209 24/01/30,10:12:10,13,10,1, 11.9,1,1, 2.786, 10522.595, 372.087, 52814.223 24/01/30,10:12:10,14,10,1, 11.9,1,1, 2.786, 10522.601, 372.070, 52814.267 24/01/30,10:12:10,15,10,1, 11.9,1,1, 2.786, 10522.559, 372.067, 52814.227 24/01/30,10:12:10,16,10,1, 11.9,1,1, 2.786, 10522.567, 372.083, 52814.301 24/01/30,10:12:10,17,10,1, 11.9,1,1, 2.786, 10522.585, 372.071, 52814.234 24/01/30,10:12:10,18,10,1, 11.9,1,1, 2.786, 10522.571, 372.072, 52814.225 24/01/30,10:12:10,19,10,1, 11.9,1,1, 2.786, 10522.534, 372.067, 52814.263 24/01/30,10:12:11,00,10,1, 12.0,1,1, 2.784, 10522.529, 372.067, 52814.263 24/01/30,10:12:11,01,10,1, 12.0,1,1, 2.784, 10522.519, 372.070, 52814.254 24/01/30,10:12:11,02,10,1, 12.0,1,1, 2.784, 10522.551, 372.075, 52814.233 24/01/30,10:12:11,03,10,1, 12.0,1,1, 2.784, 10522.535, 372.066, 52814.190 24/01/30,10:12:11,04,10,1, 12.0,1,1, 2.784, 10522.517, 372.087, 52814.222 24/01/30,10:12:11,05,10,1, 12.0,1,1, 2.784, 10522.520, 372.079, 52814.274 24/01/30,10:12:11,06,10,1, 12.0,1,1, 2.784, 10522.506, 372.068, 52814.227 24/01/30,10:12:11,07,10,1, 12.0,1,1, 2.784, 10522.513, 372.076, 52814.295 24/01/30,10:12:11,08,10,1, 12.0,1,1, 2.784, 10522.473, 372.080, 52814.253 24/01/30,10:12:11,09,10,1, 12.0,1,1, 2.784, 10522.478, 372.084, 52814.213 24/01/30,10:12:11,10,10,1, 12.0,1,1, 2.784, 10522.508, 372.082, 52814.278 24/01/30,10:12:11,11,10,1, 12.0,1,1, 2.784, 10522.481, 372.060, 52814.224 24/01/30,10:12:11,12,10,1, 12.0,1,1, 2.784, 10522.464, 372.079, 52814.279 24/01/30,10:12:11,13,10,1, 12.0,1,1, 2.784, 10522.467, 372.079, 52814.254 24/01/30,10:12:11,14,10,1, 12.0,1,1, 2.784, 10522.463, 372.091, 52814.287 24/01/30,10:12:11,15,10,1, 12.0,1,1, 2.784, 10522.464, 372.101, 52814.276 24/01/30,10:12:11,16,10,1, 12.0,1,1, 2.784, 10522.438, 372.072, 52814.310 24/01/30,10:12:11,17,10,1, 12.0,1,1, 2.784, 10522.428, 372.064, 52814.324 24/01/30,10:12:11,18,10,1, 12.0,1,1, 2.784, 10522.415, 372.087, 52814.225 24/01/30,10:12:11,19,10,1, 12.0,1,1, 2.784, 10522.432, 372.085, 52814.312 24/01/30,10:12:12,00,09,1, 11.9,1,1, 2.786, 10522.429, 372.085, 52814.312 24/01/30,10:12:12,01,09,1, 11.9,1,1, 2.786, 10522.407, 372.077, 52814.299 24/01/30,10:12:12,02,09,1, 11.9,1,1, 2.786, 10522.405, 372.073, 52814.253 24/01/30,10:12:12,03,09,1, 11.9,1,1, 2.786, 10522.375, 372.059, 52814.290 24/01/30,10:12:12,04,09,1, 11.9,1,1, 2.786, 10522.385, 372.062, 52814.268 24/01/30,10:12:12,05,09,1, 11.9,1,1, 2.786, 10522.369, 372.080, 52814.229 24/01/30,10:12:12,06,09,1, 11.9,1,1, 2.786, 10522.360, 372.073, 52814.232 24/01/30,10:12:12,07,09,1, 11.9,1,1, 2.786, 10522.355, 372.096, 52814.301 24/01/30,10:12:12,08,09,1, 11.9,1,1, 2.786, 10522.351, 372.080, 52814.314 24/01/30,10:12:12,09,09,1, 11.9,1,1, 2.786, 10522.330, 372.071, 52814.256 24/01/30,10:12:12,10,09,1, 11.9,1,1, 2.786, 10522.330, 372.048, 52814.278 24/01/30,10:12:12,11,09,1, 11.9,1,1, 2.786, 10522.313, 372.075, 52814.310 24/01/30,10:12:12,12,09,1, 11.9,1,1, 2.786, 10522.322, 372.068, 52814.251 24/01/30,10:12:12,13,09,1, 11.9,1,1, 2.786, 10522.318, 372.060, 52814.299 24/01/30,10:12:12,14,09,1, 11.9,1,1, 2.786, 10522.322, 372.068, 52814.259 24/01/30,10:12:12,15,09,1, 11.9,1,1, 2.786, 10522.300, 372.068, 52814.288 24/01/30,10:12:12,16,09,1, 11.9,1,1, 2.786, 10522.300, 372.044, 52814.297 24/01/30,10:12:12,17,09,1, 11.9,1,1, 2.786, 10522.318, 372.061, 52814.327 24/01/30,10:12:12,18,09,1, 11.9,1,1, 2.786, 10522.278, 372.079, 52814.330 24/01/30,10:12:12,19,09,1, 11.9,1,1, 2.786, 10522.283, 372.050, 52814.258 24/01/30,10:12:13,00,10,1, 12.0,1,1, 2.785, 10522.279, 372.050, 52814.258 24/01/30,10:12:13,01,10,1, 12.0,1,1, 2.785, 10522.277, 372.089, 52814.247 24/01/30,10:12:13,02,10,1, 12.0,1,1, 2.785, 10522.223, 372.064, 52814.217 24/01/30,10:12:13,03,10,1, 12.0,1,1, 2.785, 10522.284, 372.062, 52814.362 24/01/30,10:12:13,04,10,1, 12.0,1,1, 2.785, 10522.254, 372.065, 52814.240 24/01/30,10:12:13,05,10,1, 12.0,1,1, 2.785, 10522.248, 372.055, 52814.176 24/01/30,10:12:13,06,10,1, 12.0,1,1, 2.785, 10522.232, 372.068, 52814.292 24/01/30,10:12:13,07,10,1, 12.0,1,1, 2.785, 10522.240, 372.068, 52814.314 24/01/30,10:12:13,08,10,1, 12.0,1,1, 2.785, 10522.227, 372.061, 52814.272 24/01/30,10:12:13,09,10,1, 12.0,1,1, 2.785, 10522.187, 372.056, 52814.336 24/01/30,10:12:13,10,10,1, 12.0,1,1, 2.785, 10522.209, 372.081, 52814.220 24/01/30,10:12:13,11,10,1, 12.0,1,1, 2.785, 10522.162, 372.080, 52814.320 24/01/30,10:12:13,12,10,1, 12.0,1,1, 2.785, 10522.180, 372.067, 52814.299 24/01/30,10:12:13,13,10,1, 12.0,1,1, 2.785, 10522.178, 372.079, 52814.301 24/01/30,10:12:13,14,10,1, 12.0,1,1, 2.785, 10522.153, 372.102, 52814.295 24/01/30,10:12:13,15,10,1, 12.0,1,1, 2.785, 10522.143, 372.083, 52814.278 24/01/30,10:12:13,16,10,1, 12.0,1,1, 2.785, 10522.127, 372.083, 52814.291 24/01/30,10:12:13,17,10,1, 12.0,1,1, 2.785, 10522.115, 372.079, 52814.339 24/01/30,10:12:13,18,10,1, 12.0,1,1, 2.785, 10522.130, 372.058, 52814.226 24/01/30,10:12:13,19,10,1, 12.0,1,1, 2.785, 10522.102, 372.069, 52814.275 24/01/30,10:12:14,00,10,1, 11.9,1,1, 2.789, 10522.095, 372.069, 52814.275 24/01/30,10:12:14,01,10,1, 11.9,1,1, 2.789, 10522.098, 372.060, 52814.321 24/01/30,10:12:14,02,10,1, 11.9,1,1, 2.789, 10522.098, 372.078, 52814.299 24/01/30,10:12:14,03,10,1, 11.9,1,1, 2.789, 10522.080, 372.074, 52814.326 24/01/30,10:12:14,04,10,1, 11.9,1,1, 2.789, 10522.058, 372.075, 52814.375 24/01/30,10:12:14,05,10,1, 11.9,1,1, 2.789, 10522.051, 372.066, 52814.337 24/01/30,10:12:14,06,10,1, 11.9,1,1, 2.789, 10522.069, 372.086, 52814.303 24/01/30,10:12:14,07,10,1, 11.9,1,1, 2.789, 10522.068, 372.064, 52814.297 24/01/30,10:12:14,08,10,1, 11.9,1,1, 2.789, 10522.025, 372.066, 52814.316 24/01/30,10:12:14,09,10,1, 11.9,1,1, 2.789, 10522.092, 372.068, 52814.432 24/01/30,10:12:14,10,10,1, 11.9,1,1, 2.789, 10521.968, 372.071, 52814.271 24/01/30,10:12:14,11,10,1, 11.9,1,1, 2.789, 10521.959, 372.075, 52814.388 24/01/30,10:12:14,12,10,1, 11.9,1,1, 2.789, 10521.990, 372.073, 52814.467 24/01/30,10:12:14,13,10,1, 11.9,1,1, 2.789, 10521.985, 372.095, 52814.249 24/01/30,10:12:14,14,10,1, 11.9,1,1, 2.789, 10521.948, 372.060, 52814.254 24/01/30,10:12:14,15,10,1, 11.9,1,1, 2.789, 10521.973, 372.047, 52814.287 24/01/30,10:12:14,16,10,1, 11.9,1,1, 2.789, 10521.980, 372.074, 52814.282 24/01/30,10:12:14,17,10,1, 11.9,1,1, 2.789, 10521.944, 372.070, 52814.363 24/01/30,10:12:14,18,10,1, 11.9,1,1, 2.789, 10521.952, 372.048, 52814.298 24/01/30,10:12:14,19,10,1, 11.9,1,1, 2.789, 10521.916, 372.064, 52814.402 24/01/30,10:12:15,00,10,1, 12.0,1,1, 2.787, 10521.911, 372.064, 52814.402 24/01/30,10:12:15,01,10,1, 12.0,1,1, 2.787, 10521.925, 372.065, 52814.289 24/01/30,10:12:15,02,10,1, 12.0,1,1, 2.787, 10521.908, 372.032, 52814.345 24/01/30,10:12:15,03,10,1, 12.0,1,1, 2.787, 10521.913, 372.051, 52814.302 24/01/30,10:12:15,04,10,1, 12.0,1,1, 2.787, 10521.914, 372.073, 52814.364 24/01/30,10:12:15,05,10,1, 12.0,1,1, 2.787, 10521.900, 372.046, 52814.367 24/01/30,10:12:15,06,10,1, 12.0,1,1, 2.787, 10521.915, 372.059, 52814.407 24/01/30,10:12:15,07,10,1, 12.0,1,1, 2.787, 10521.880, 372.050, 52814.332 24/01/30,10:12:15,08,10,1, 12.0,1,1, 2.787, 10521.858, 372.056, 52814.400 24/01/30,10:12:15,09,10,1, 12.0,1,1, 2.787, 10521.855, 372.057, 52814.380 24/01/30,10:12:15,10,10,1, 12.0,1,1, 2.787, 10521.847, 372.039, 52814.380 24/01/30,10:12:15,11,10,1, 12.0,1,1, 2.787, 10521.839, 372.062, 52814.336 24/01/30,10:12:15,12,10,1, 12.0,1,1, 2.787, 10521.827, 372.044, 52814.305 24/01/30,10:12:15,13,10,1, 12.0,1,1, 2.787, 10521.831, 372.068, 52814.342 24/01/30,10:12:15,14,10,1, 12.0,1,1, 2.787, 10521.814, 372.040, 52814.299 24/01/30,10:12:15,15,10,1, 12.0,1,1, 2.787, 10521.818, 372.075, 52814.323 24/01/30,10:12:15,16,10,1, 12.0,1,1, 2.787, 10521.822, 372.057, 52814.324 24/01/30,10:12:15,17,10,1, 12.0,1,1, 2.787, 10521.810, 372.038, 52814.363 24/01/30,10:12:15,18,10,1, 12.0,1,1, 2.787, 10521.765, 372.061, 52814.415 24/01/30,10:12:15,19,10,1, 12.0,1,1, 2.787, 10521.771, 372.065, 52814.389 24/01/30,10:12:16,00,11,1, 11.9,1,1, 2.790, 10521.770, 372.065, 52814.389 24/01/30,10:12:16,01,11,1, 11.9,1,1, 2.790, 10521.744, 372.049, 52814.380 24/01/30,10:12:16,02,11,1, 11.9,1,1, 2.790, 10521.745, 372.025, 52814.327 24/01/30,10:12:16,03,11,1, 11.9,1,1, 2.790, 10521.748, 372.032, 52814.379 24/01/30,10:12:16,04,11,1, 11.9,1,1, 2.790, 10521.744, 372.042, 52814.273 24/01/30,10:12:16,05,11,1, 11.9,1,1, 2.790, 10521.736, 372.036, 52814.360 24/01/30,10:12:16,06,11,1, 11.9,1,1, 2.790, 10521.708, 372.016, 52814.391 24/01/30,10:12:16,07,11,1, 11.9,1,1, 2.790, 10521.711, 372.023, 52814.409 24/01/30,10:12:16,08,11,1, 11.9,1,1, 2.790, 10521.693, 372.040, 52814.374 24/01/30,10:12:16,09,11,1, 11.9,1,1, 2.790, 10521.670, 372.020, 52814.327 24/01/30,10:12:16,10,11,1, 11.9,1,1, 2.790, 10521.669, 372.051, 52814.353 24/01/30,10:12:16,11,11,1, 11.9,1,1, 2.790, 10521.653, 372.015, 52814.378 24/01/30,10:12:16,12,11,1, 11.9,1,1, 2.790, 10521.683, 372.025, 52814.397 24/01/30,10:12:16,13,11,1, 11.9,1,1, 2.790, 10521.636, 372.029, 52814.321 24/01/30,10:12:16,14,11,1, 11.9,1,1, 2.790, 10521.627, 372.024, 52814.365 24/01/30,10:12:16,15,11,1, 11.9,1,1, 2.790, 10521.628, 372.028, 52814.420 24/01/30,10:12:16,16,11,1, 11.9,1,1, 2.790, 10521.601, 372.032, 52814.397 24/01/30,10:12:16,17,11,1, 11.9,1,1, 2.790, 10521.620, 372.015, 52814.339 24/01/30,10:12:16,18,11,1, 11.9,1,1, 2.790, 10521.593, 372.023, 52814.347 24/01/30,10:12:16,19,11,1, 11.9,1,1, 2.790, 10521.586, 372.015, 52814.356 24/01/30,10:12:17,00,11,1, 11.9,1,1, 2.789, 10521.586, 372.015, 52814.356 24/01/30,10:12:17,01,11,1, 11.9,1,1, 2.789, 10521.560, 372.011, 52814.401 24/01/30,10:12:17,02,11,1, 11.9,1,1, 2.789, 10521.559, 372.017, 52814.401 24/01/30,10:12:17,03,11,1, 11.9,1,1, 2.789, 10521.558, 372.031, 52814.315 24/01/30,10:12:17,04,11,1, 11.9,1,1, 2.789, 10521.555, 372.050, 52814.405 24/01/30,10:12:17,05,11,1, 11.9,1,1, 2.789, 10521.519, 372.015, 52814.295 24/01/30,10:12:17,06,11,1, 11.9,1,1, 2.789, 10521.534, 372.047, 52814.332 24/01/30,10:12:17,07,11,1, 11.9,1,1, 2.789, 10521.533, 372.015, 52814.367 24/01/30,10:12:17,08,11,1, 11.9,1,1, 2.789, 10521.503, 372.031, 52814.362 24/01/30,10:12:17,09,11,1, 11.9,1,1, 2.789, 10521.497, 372.040, 52814.432 24/01/30,10:12:17,10,11,1, 11.9,1,1, 2.789, 10521.467, 372.040, 52814.461 24/01/30,10:12:17,11,11,1, 11.9,1,1, 2.789, 10521.433, 372.024, 52814.416 24/01/30,10:12:17,12,11,1, 11.9,1,1, 2.789, 10521.477, 372.019, 52814.453 24/01/30,10:12:17,13,11,1, 11.9,1,1, 2.789, 10521.458, 372.000, 52814.370 24/01/30,10:12:17,14,11,1, 11.9,1,1, 2.789, 10521.440, 372.030, 52814.354 24/01/30,10:12:17,15,11,1, 11.9,1,1, 2.789, 10521.451, 372.037, 52814.406 24/01/30,10:12:17,16,11,1, 11.9,1,1, 2.789, 10521.443, 372.030, 52814.373 24/01/30,10:12:17,17,11,1, 11.9,1,1, 2.789, 10521.386, 372.004, 52814.374 24/01/30,10:12:17,18,11,1, 11.9,1,1, 2.789, 10521.390, 372.011, 52814.380 24/01/30,10:12:17,19,11,1, 11.9,1,1, 2.789, 10521.404, 372.004, 52814.400 24/01/30,10:12:18,00,10,1, 11.8,1,1, 2.786, 10521.402, 372.004, 52814.400 24/01/30,10:12:18,01,10,1, 11.8,1,1, 2.786, 10521.366, 372.013, 52814.415 24/01/30,10:12:18,02,10,1, 11.8,1,1, 2.786, 10521.380, 372.008, 52814.389 24/01/30,10:12:18,03,10,1, 11.8,1,1, 2.786, 10521.374, 372.012, 52814.426 24/01/30,10:12:18,04,10,1, 11.8,1,1, 2.786, 10521.356, 372.011, 52814.300 24/01/30,10:12:18,05,10,1, 11.8,1,1, 2.786, 10521.345, 372.014, 52814.397 24/01/30,10:12:18,06,10,1, 11.8,1,1, 2.786, 10521.327, 372.007, 52814.300 24/01/30,10:12:18,07,10,1, 11.8,1,1, 2.786, 10521.325, 372.007, 52814.345 24/01/30,10:12:18,08,10,1, 11.8,1,1, 2.786, 10521.308, 372.005, 52814.468 24/01/30,10:12:18,09,10,1, 11.8,1,1, 2.786, 10521.331, 372.004, 52814.333 24/01/30,10:12:18,10,10,1, 11.8,1,1, 2.786, 10521.324, 371.976, 52814.332 24/01/30,10:12:18,11,10,1, 11.8,1,1, 2.786, 10521.293, 372.003, 52814.350 24/01/30,10:12:18,12,10,1, 11.8,1,1, 2.786, 10521.271, 371.998, 52814.386 24/01/30,10:12:18,13,10,1, 11.8,1,1, 2.786, 10521.262, 371.978, 52814.428 24/01/30,10:12:18,14,10,1, 11.8,1,1, 2.786, 10521.246, 371.983, 52814.423 24/01/30,10:12:18,15,10,1, 11.8,1,1, 2.786, 10521.276, 372.000, 52814.387 24/01/30,10:12:18,16,10,1, 11.8,1,1, 2.786, 10521.230, 371.995, 52814.449 24/01/30,10:12:18,17,10,1, 11.8,1,1, 2.786, 10521.240, 371.992, 52814.354 24/01/30,10:12:18,18,10,1, 11.8,1,1, 2.786, 10521.230, 372.001, 52814.425 24/01/30,10:12:18,19,10,1, 11.8,1,1, 2.786, 10521.211, 371.982, 52814.423 24/01/30,10:12:19,00,11,1, 11.9,1,1, 2.785, 10521.210, 371.982, 52814.423 24/01/30,10:12:19,01,11,1, 11.9,1,1, 2.785, 10521.193, 371.995, 52814.342 24/01/30,10:12:19,02,11,1, 11.9,1,1, 2.785, 10521.194, 372.009, 52814.432 24/01/30,10:12:19,03,11,1, 11.9,1,1, 2.785, 10521.180, 371.964, 52814.353 24/01/30,10:12:19,04,11,1, 11.9,1,1, 2.785, 10521.178, 371.977, 52814.405 24/01/30,10:12:19,05,11,1, 11.9,1,1, 2.785, 10521.163, 371.977, 52814.418 24/01/30,10:12:19,06,11,1, 11.9,1,1, 2.785, 10521.148, 371.960, 52814.372 24/01/30,10:12:19,07,11,1, 11.9,1,1, 2.785, 10521.150, 371.993, 52814.402 24/01/30,10:12:19,08,11,1, 11.9,1,1, 2.785, 10521.120, 371.979, 52814.436 24/01/30,10:12:19,09,11,1, 11.9,1,1, 2.785, 10521.102, 371.954, 52814.335 24/01/30,10:12:19,10,11,1, 11.9,1,1, 2.785, 10521.109, 371.956, 52814.382 24/01/30,10:12:19,11,11,1, 11.9,1,1, 2.785, 10521.091, 371.972, 52814.423 24/01/30,10:12:19,12,11,1, 11.9,1,1, 2.785, 10521.102, 371.971, 52814.387 24/01/30,10:12:19,13,11,1, 11.9,1,1, 2.785, 10521.054, 371.977, 52814.185 24/01/30,10:12:19,14,11,1, 11.9,1,1, 2.785, 10521.038, 371.983, 52814.410 24/01/30,10:12:19,15,11,1, 11.9,1,1, 2.785, 10521.083, 371.964, 52814.374 24/01/30,10:12:19,16,11,1, 11.9,1,1, 2.785, 10521.056, 371.959, 52814.392 24/01/30,10:12:19,17,11,1, 11.9,1,1, 2.785, 10521.018, 371.972, 52814.347 24/01/30,10:12:19,18,11,1, 11.9,1,1, 2.785, 10521.024, 371.963, 52814.385 24/01/30,10:12:19,19,11,1, 11.9,1,1, 2.785, 10521.013, 371.943, 52814.388 24/01/30,10:12:20,00,11,1, 11.9,1,1, 2.784, 10521.010, 371.943, 52814.388 24/01/30,10:12:20,01,11,1, 11.9,1,1, 2.784, 10521.006, 371.951, 52814.375 24/01/30,10:12:20,02,11,1, 11.9,1,1, 2.784, 10520.989, 371.959, 52814.418 24/01/30,10:12:20,03,11,1, 11.9,1,1, 2.784, 10520.982, 371.944, 52814.335 24/01/30,10:12:20,04,11,1, 11.9,1,1, 2.784, 10520.976, 371.955, 52814.401 24/01/30,10:12:20,05,11,1, 11.9,1,1, 2.784, 10520.968, 371.950, 52814.338 24/01/30,10:12:20,06,11,1, 11.9,1,1, 2.784, 10520.946, 371.958, 52814.409 24/01/30,10:12:20,07,11,1, 11.9,1,1, 2.784, 10520.951, 371.954, 52814.400 24/01/30,10:12:20,08,11,1, 11.9,1,1, 2.784, 10520.938, 371.953, 52814.409 24/01/30,10:12:20,09,11,1, 11.9,1,1, 2.784, 10520.909, 371.963, 52814.384 24/01/30,10:12:20,10,11,1, 11.9,1,1, 2.784, 10520.916, 371.947, 52814.371 24/01/30,10:12:20,11,11,1, 11.9,1,1, 2.784, 10520.911, 371.953, 52814.394 24/01/30,10:12:20,12,11,1, 11.9,1,1, 2.784, 10520.922, 371.944, 52814.393 24/01/30,10:12:20,13,11,1, 11.9,1,1, 2.784, 10520.876, 371.961, 52814.371 24/01/30,10:12:20,14,11,1, 11.9,1,1, 2.784, 10520.889, 371.944, 52814.406 24/01/30,10:12:20,15,11,1, 11.9,1,1, 2.784, 10520.874, 371.936, 52814.389 24/01/30,10:12:20,16,11,1, 11.9,1,1, 2.784, 10520.868, 371.953, 52814.369 24/01/30,10:12:20,17,11,1, 11.9,1,1, 2.784, 10520.856, 371.941, 52814.382 24/01/30,10:12:20,18,11,1, 11.9,1,1, 2.784, 10520.858, 371.942, 52814.465 24/01/30,10:12:20,19,11,1, 11.9,1,1, 2.784, 10520.829, 371.931, 52814.325 24/01/30,10:12:21,00,11,1, 12.0,1,1, 2.786, 10520.827, 371.931, 52814.325 24/01/30,10:12:21,01,11,1, 12.0,1,1, 2.786, 10520.822, 371.943, 52814.428 24/01/30,10:12:21,02,11,1, 12.0,1,1, 2.786, 10520.808, 371.940, 52814.375 24/01/30,10:12:21,03,11,1, 12.0,1,1, 2.786, 10520.801, 371.933, 52814.367 24/01/30,10:12:21,04,11,1, 12.0,1,1, 2.786, 10520.795, 371.935, 52814.291 24/01/30,10:12:21,05,11,1, 12.0,1,1, 2.786, 10520.796, 371.934, 52814.334 24/01/30,10:12:21,06,11,1, 12.0,1,1, 2.786, 10520.775, 371.932, 52814.326 24/01/30,10:12:21,07,11,1, 12.0,1,1, 2.786, 10520.776, 371.941, 52814.362 24/01/30,10:12:21,08,11,1, 12.0,1,1, 2.786, 10520.732, 371.944, 52814.350 24/01/30,10:12:21,09,11,1, 12.0,1,1, 2.786, 10520.760, 371.938, 52814.399 24/01/30,10:12:21,10,11,1, 12.0,1,1, 2.786, 10520.749, 371.943, 52814.352 24/01/30,10:12:21,11,11,1, 12.0,1,1, 2.786, 10520.758, 371.927, 52814.324 24/01/30,10:12:21,12,11,1, 12.0,1,1, 2.786, 10520.747, 371.931, 52814.404 24/01/30,10:12:21,13,11,1, 12.0,1,1, 2.786, 10520.737, 371.913, 52814.373 24/01/30,10:12:21,14,11,1, 12.0,1,1, 2.786, 10520.678, 371.916, 52814.393 24/01/30,10:12:21,15,11,1, 12.0,1,1, 2.786, 10520.699, 371.928, 52814.395 24/01/30,10:12:21,16,11,1, 12.0,1,1, 2.786, 10520.725, 371.921, 52814.425 24/01/30,10:12:21,17,11,1, 12.0,1,1, 2.786, 10520.681, 371.915, 52814.425 24/01/30,10:12:21,18,11,1, 12.0,1,1, 2.786, 10520.673, 371.915, 52814.383 24/01/30,10:12:21,19,11,1, 12.0,1,1, 2.786, 10520.687, 371.917, 52814.316 24/01/30,10:12:22,00,10,1, 11.9,1,1, 2.788, 10520.685, 371.917, 52814.316 24/01/30,10:12:22,01,10,1, 11.9,1,1, 2.788, 10520.654, 371.914, 52814.315 24/01/30,10:12:22,02,10,1, 11.9,1,1, 2.788, 10520.657, 371.900, 52814.342 24/01/30,10:12:22,03,10,1, 11.9,1,1, 2.788, 10520.627, 371.906, 52814.379 24/01/30,10:12:22,04,10,1, 11.9,1,1, 2.788, 10520.624, 371.914, 52814.343 24/01/30,10:12:22,05,10,1, 11.9,1,1, 2.788, 10520.599, 371.908, 52814.378 24/01/30,10:12:22,06,10,1, 11.9,1,1, 2.788, 10520.609, 371.894, 52814.337 24/01/30,10:12:22,07,10,1, 11.9,1,1, 2.788, 10520.588, 371.914, 52814.346 24/01/30,10:12:22,08,10,1, 11.9,1,1, 2.788, 10520.597, 371.919, 52814.307 24/01/30,10:12:22,09,10,1, 11.9,1,1, 2.788, 10520.583, 371.892, 52814.335 24/01/30,10:12:22,10,10,1, 11.9,1,1, 2.788, 10520.587, 371.914, 52814.297 24/01/30,10:12:22,11,10,1, 11.9,1,1, 2.788, 10520.560, 371.868, 52814.320 24/01/30,10:12:22,12,10,1, 11.9,1,1, 2.788, 10520.577, 371.884, 52814.305 24/01/30,10:12:22,13,10,1, 11.9,1,1, 2.788, 10520.571, 371.885, 52814.370 24/01/30,10:12:22,14,10,1, 11.9,1,1, 2.788, 10520.553, 371.889, 52814.340 24/01/30,10:12:22,15,10,1, 11.9,1,1, 2.788, 10520.529, 371.890, 52814.375 24/01/30,10:12:22,16,10,1, 11.9,1,1, 2.788, 10520.526, 371.906, 52814.279 24/01/30,10:12:22,17,10,1, 11.9,1,1, 2.788, 10520.506, 371.882, 52814.255 24/01/30,10:12:22,18,10,1, 11.9,1,1, 2.788, 10520.508, 371.879, 52814.342 24/01/30,10:12:22,19,10,1, 11.9,1,1, 2.788, 10520.507, 371.885, 52814.364 24/01/30,10:12:23,00,10,1, 11.9,1,1, 2.785, 10520.501, 371.885, 52814.364 24/01/30,10:12:23,01,10,1, 11.9,1,1, 2.785, 10520.481, 371.872, 52814.297 24/01/30,10:12:23,02,10,1, 11.9,1,1, 2.785, 10520.485, 371.880, 52814.306 24/01/30,10:12:23,03,10,1, 11.9,1,1, 2.785, 10520.470, 371.860, 52814.335 24/01/30,10:12:23,04,10,1, 11.9,1,1, 2.785, 10520.464, 371.871, 52814.286 24/01/30,10:12:23,05,10,1, 11.9,1,1, 2.785, 10520.471, 371.865, 52814.329 24/01/30,10:12:23,06,10,1, 11.9,1,1, 2.785, 10520.467, 371.895, 52814.364 24/01/30,10:12:23,07,10,1, 11.9,1,1, 2.785, 10520.450, 371.873, 52814.355 24/01/30,10:12:23,08,10,1, 11.9,1,1, 2.785, 10520.453, 371.886, 52814.390 24/01/30,10:12:23,09,10,1, 11.9,1,1, 2.785, 10520.455, 371.857, 52814.275 24/01/30,10:12:23,10,10,1, 11.9,1,1, 2.785, 10520.402, 371.904, 52814.343 24/01/30,10:12:23,11,10,1, 11.9,1,1, 2.785, 10520.403, 371.872, 52814.415 24/01/30,10:12:23,12,10,1, 11.9,1,1, 2.785, 10520.384, 371.859, 52814.292 24/01/30,10:12:23,13,10,1, 11.9,1,1, 2.785, 10520.427, 371.872, 52814.378 24/01/30,10:12:23,14,10,1, 11.9,1,1, 2.785, 10520.372, 371.883, 52814.371 24/01/30,10:12:23,15,10,1, 11.9,1,1, 2.785, 10520.392, 371.875, 52814.388 24/01/30,10:12:23,16,10,1, 11.9,1,1, 2.785, 10520.375, 371.876, 52814.302 24/01/30,10:12:23,17,10,1, 11.9,1,1, 2.785, 10520.352, 371.875, 52814.360 24/01/30,10:12:23,18,10,1, 11.9,1,1, 2.785, 10520.343, 371.876, 52814.350 24/01/30,10:12:23,19,10,1, 11.9,1,1, 2.785, 10520.354, 371.876, 52814.342 24/01/30,10:12:24,00,11,1, 11.8,1,1, 2.785, 10520.351, 371.876, 52814.342 24/01/30,10:12:24,01,11,1, 11.8,1,1, 2.785, 10520.335, 371.858, 52814.337 24/01/30,10:12:24,02,11,1, 11.8,1,1, 2.785, 10520.343, 371.870, 52814.377 24/01/30,10:12:24,03,11,1, 11.8,1,1, 2.785, 10520.320, 371.856, 52814.349 24/01/30,10:12:24,04,11,1, 11.8,1,1, 2.785, 10520.301, 371.858, 52814.250 24/01/30,10:12:24,05,11,1, 11.8,1,1, 2.785, 10520.306, 371.876, 52814.317 24/01/30,10:12:24,06,11,1, 11.8,1,1, 2.785, 10520.293, 371.879, 52814.306 24/01/30,10:12:24,07,11,1, 11.8,1,1, 2.785, 10520.277, 371.873, 52814.327 24/01/30,10:12:24,08,11,1, 11.8,1,1, 2.785, 10520.270, 371.892, 52814.376 24/01/30,10:12:24,09,11,1, 11.8,1,1, 2.785, 10520.264, 371.875, 52814.340 24/01/30,10:12:24,10,11,1, 11.8,1,1, 2.785, 10520.264, 371.870, 52814.327 24/01/30,10:12:24,11,11,1, 11.8,1,1, 2.785, 10520.234, 371.886, 52814.291 24/01/30,10:12:24,12,11,1, 11.8,1,1, 2.785, 10520.253, 371.911, 52814.377 24/01/30,10:12:24,13,11,1, 11.8,1,1, 2.785, 10520.238, 371.894, 52814.376 24/01/30,10:12:24,14,11,1, 11.8,1,1, 2.785, 10520.240, 371.873, 52814.319 24/01/30,10:12:24,15,11,1, 11.8,1,1, 2.785, 10520.239, 371.872, 52814.378 24/01/30,10:12:24,16,11,1, 11.8,1,1, 2.785, 10520.226, 371.881, 52814.395 24/01/30,10:12:24,17,11,1, 11.8,1,1, 2.785, 10520.215, 371.894, 52814.372 24/01/30,10:12:24,18,11,1, 11.8,1,1, 2.785, 10520.193, 371.864, 52814.380 24/01/30,10:12:24,19,11,1, 11.8,1,1, 2.785, 10520.198, 371.879, 52814.320 24/01/30,10:12:25,00,11,1, 11.9,1,1, 2.787, 10520.192, 371.879, 52814.320 24/01/30,10:12:25,01,11,1, 11.9,1,1, 2.787, 10520.183, 371.863, 52814.281 24/01/30,10:12:25,02,11,1, 11.9,1,1, 2.787, 10520.170, 371.875, 52814.294 24/01/30,10:12:25,03,11,1, 11.9,1,1, 2.787, 10520.162, 371.857, 52814.381 24/01/30,10:12:25,04,11,1, 11.9,1,1, 2.787, 10520.148, 371.876, 52814.314 24/01/30,10:12:25,05,11,1, 11.9,1,1, 2.787, 10520.127, 371.862, 52814.348 24/01/30,10:12:25,06,11,1, 11.9,1,1, 2.787, 10520.141, 371.873, 52814.443 24/01/30,10:12:25,07,11,1, 11.9,1,1, 2.787, 10520.126, 371.871, 52814.409 24/01/30,10:12:25,08,11,1, 11.9,1,1, 2.787, 10520.135, 371.869, 52814.358 24/01/30,10:12:25,09,11,1, 11.9,1,1, 2.787, 10520.135, 371.882, 52814.365 24/01/30,10:12:25,10,11,1, 11.9,1,1, 2.787, 10520.121, 371.883, 52814.369 24/01/30,10:12:25,11,11,1, 11.9,1,1, 2.787, 10520.115, 371.865, 52814.311 24/01/30,10:12:25,12,11,1, 11.9,1,1, 2.787, 10520.103, 371.879, 52814.322 24/01/30,10:12:25,13,11,1, 11.9,1,1, 2.787, 10520.076, 371.856, 52814.351 24/01/30,10:12:25,14,11,1, 11.9,1,1, 2.787, 10520.095, 371.849, 52814.266 24/01/30,10:12:25,15,11,1, 11.9,1,1, 2.787, 10520.079, 371.870, 52814.295 24/01/30,10:12:25,16,11,1, 11.9,1,1, 2.787, 10520.081, 371.886, 52814.369 24/01/30,10:12:25,17,11,1, 11.9,1,1, 2.787, 10520.023, 371.879, 52814.338 24/01/30,10:12:25,18,11,1, 11.9,1,1, 2.787, 10520.075, 371.862, 52814.285 24/01/30,10:12:25,19,11,1, 11.9,1,1, 2.787, 10520.061, 371.867, 52814.277 24/01/30,10:12:26,00,10,1, 11.9,1,1, 2.783, 10520.059, 371.867, 52814.277 24/01/30,10:12:26,01,10,1, 11.9,1,1, 2.783, 10520.053, 371.861, 52814.319 24/01/30,10:12:26,02,10,1, 11.9,1,1, 2.783, 10520.062, 371.848, 52814.321 24/01/30,10:12:26,03,10,1, 11.9,1,1, 2.783, 10520.045, 371.874, 52814.380 24/01/30,10:12:26,04,10,1, 11.9,1,1, 2.783, 10520.071, 371.867, 52814.349 24/01/30,10:12:26,05,10,1, 11.9,1,1, 2.783, 10520.014, 371.873, 52814.369 24/01/30,10:12:26,06,10,1, 11.9,1,1, 2.783, 10520.031, 371.863, 52814.309 24/01/30,10:12:26,07,10,1, 11.9,1,1, 2.783, 10520.016, 371.848, 52814.328 24/01/30,10:12:26,08,10,1, 11.9,1,1, 2.783, 10520.019, 371.884, 52814.335 24/01/30,10:12:26,09,10,1, 11.9,1,1, 2.783, 10520.011, 371.890, 52814.357 24/01/30,10:12:26,10,10,1, 11.9,1,1, 2.783, 10520.006, 371.874, 52814.304 24/01/30,10:12:26,11,10,1, 11.9,1,1, 2.783, 10519.978, 371.856, 52814.251 24/01/30,10:12:26,12,10,1, 11.9,1,1, 2.783, 10519.984, 371.884, 52814.279 24/01/30,10:12:26,13,10,1, 11.9,1,1, 2.783, 10519.968, 371.874, 52814.362 24/01/30,10:12:26,14,10,1, 11.9,1,1, 2.783, 10519.973, 371.859, 52814.263 24/01/30,10:12:26,15,10,1, 11.9,1,1, 2.783, 10519.957, 371.879, 52814.364 24/01/30,10:12:26,16,10,1, 11.9,1,1, 2.783, 10519.975, 371.858, 52814.300 24/01/30,10:12:26,17,10,1, 11.9,1,1, 2.783, 10519.965, 371.864, 52814.318 24/01/30,10:12:26,18,10,1, 11.9,1,1, 2.783, 10519.972, 371.860, 52814.331 24/01/30,10:12:26,19,10,1, 11.9,1,1, 2.783, 10519.939, 371.875, 52814.397 24/01/30,10:12:27,00,11,1, 11.9,1,1, 2.788, 10519.934, 371.875, 52814.397 24/01/30,10:12:27,01,11,1, 11.9,1,1, 2.788, 10519.926, 371.856, 52814.329 24/01/30,10:12:27,02,11,1, 11.9,1,1, 2.788, 10519.909, 371.847, 52814.340 24/01/30,10:12:27,03,11,1, 11.9,1,1, 2.788, 10519.936, 371.865, 52814.375 24/01/30,10:12:27,04,11,1, 11.9,1,1, 2.788, 10519.910, 371.891, 52814.333 24/01/30,10:12:27,05,11,1, 11.9,1,1, 2.788, 10519.911, 371.864, 52814.307 24/01/30,10:12:27,06,11,1, 11.9,1,1, 2.788, 10519.912, 371.883, 52814.402 24/01/30,10:12:27,07,11,1, 11.9,1,1, 2.788, 10519.899, 371.860, 52814.396 24/01/30,10:12:27,08,11,1, 11.9,1,1, 2.788, 10519.901, 371.873, 52814.347 24/01/30,10:12:27,09,11,1, 11.9,1,1, 2.788, 10519.878, 371.861, 52814.294 24/01/30,10:12:27,10,11,1, 11.9,1,1, 2.788, 10519.891, 371.849, 52814.266 24/01/30,10:12:27,11,11,1, 11.9,1,1, 2.788, 10519.839, 371.846, 52814.365 24/01/30,10:12:27,12,11,1, 11.9,1,1, 2.788, 10519.892, 371.877, 52814.376 24/01/30,10:12:27,13,11,1, 11.9,1,1, 2.788, 10519.862, 371.852, 52814.349 24/01/30,10:12:27,14,11,1, 11.9,1,1, 2.788, 10519.854, 371.869, 52814.362 24/01/30,10:12:27,15,11,1, 11.9,1,1, 2.788, 10519.860, 371.859, 52814.271 24/01/30,10:12:27,16,11,1, 11.9,1,1, 2.788, 10519.858, 371.873, 52814.264 24/01/30,10:12:27,17,11,1, 11.9,1,1, 2.788, 10519.835, 371.862, 52814.324 24/01/30,10:12:27,18,11,1, 11.9,1,1, 2.788, 10519.862, 371.882, 52814.335 24/01/30,10:12:27,19,11,1, 11.9,1,1, 2.788, 10519.835, 371.897, 52814.374 24/01/30,10:12:28,00,11,1, 11.9,1,1, 2.788, 10519.834, 371.897, 52814.374 24/01/30,10:12:28,01,11,1, 11.9,1,1, 2.788, 10519.886, 371.891, 52814.358 24/01/30,10:12:28,02,11,1, 11.9,1,1, 2.788, 10519.847, 371.863, 52814.274 24/01/30,10:12:28,03,11,1, 11.9,1,1, 2.788, 10519.812, 371.901, 52814.333 24/01/30,10:12:28,04,11,1, 11.9,1,1, 2.788, 10519.825, 371.886, 52814.334 24/01/30,10:12:28,05,11,1, 11.9,1,1, 2.788, 10519.821, 371.892, 52814.388 24/01/30,10:12:28,06,11,1, 11.9,1,1, 2.788, 10519.796, 371.884, 52814.356 24/01/30,10:12:28,07,11,1, 11.9,1,1, 2.788, 10519.811, 371.906, 52814.310 24/01/30,10:12:28,08,11,1, 11.9,1,1, 2.788, 10519.792, 371.891, 52814.331 24/01/30,10:12:28,09,11,1, 11.9,1,1, 2.788, 10519.779, 371.889, 52814.299 24/01/30,10:12:28,10,11,1, 11.9,1,1, 2.788, 10519.770, 371.903, 52814.257 24/01/30,10:12:28,11,11,1, 11.9,1,1, 2.788, 10519.763, 371.888, 52814.294 24/01/30,10:12:28,12,11,1, 11.9,1,1, 2.788, 10519.770, 371.921, 52814.354 24/01/30,10:12:28,13,11,1, 11.9,1,1, 2.788, 10519.775, 371.906, 52814.314 24/01/30,10:12:28,14,11,1, 11.9,1,1, 2.788, 10519.751, 371.911, 52814.254 24/01/30,10:12:28,15,11,1, 11.9,1,1, 2.788, 10519.736, 371.895, 52814.306 24/01/30,10:12:28,16,11,1, 11.9,1,1, 2.788, 10519.755, 371.900, 52814.333 24/01/30,10:12:28,17,11,1, 11.9,1,1, 2.788, 10519.755, 371.898, 52814.259 24/01/30,10:12:28,18,11,1, 11.9,1,1, 2.788, 10519.738, 371.921, 52814.333 24/01/30,10:12:28,19,11,1, 11.9,1,1, 2.788, 10519.722, 371.908, 52814.352 24/01/30,10:12:29,00,11,1, 11.9,1,1, 2.786, 10519.717, 371.908, 52814.352 24/01/30,10:12:29,01,11,1, 11.9,1,1, 2.786, 10519.732, 371.918, 52814.385 24/01/30,10:12:29,02,11,1, 11.9,1,1, 2.786, 10519.726, 371.926, 52814.380 24/01/30,10:12:29,03,11,1, 11.9,1,1, 2.786, 10519.729, 371.939, 52814.278 24/01/30,10:12:29,04,11,1, 11.9,1,1, 2.786, 10519.728, 371.915, 52814.334 24/01/30,10:12:29,05,11,1, 11.9,1,1, 2.786, 10519.697, 371.900, 52814.310 24/01/30,10:12:29,06,11,1, 11.9,1,1, 2.786, 10519.722, 371.926, 52814.300 24/01/30,10:12:29,07,11,1, 11.9,1,1, 2.786, 10519.701, 371.922, 52814.328 24/01/30,10:12:29,08,11,1, 11.9,1,1, 2.786, 10519.697, 371.926, 52814.302 24/01/30,10:12:29,09,11,1, 11.9,1,1, 2.786, 10519.684, 371.945, 52814.308 24/01/30,10:12:29,10,11,1, 11.9,1,1, 2.786, 10519.689, 371.931, 52814.306 24/01/30,10:12:29,11,11,1, 11.9,1,1, 2.786, 10519.688, 371.921, 52814.278 24/01/30,10:12:29,12,11,1, 11.9,1,1, 2.786, 10519.703, 371.915, 52814.285 24/01/30,10:12:29,13,11,1, 11.9,1,1, 2.786, 10519.675, 371.969, 52814.392 24/01/30,10:12:29,14,11,1, 11.9,1,1, 2.786, 10519.638, 371.954, 52814.302 24/01/30,10:12:29,15,11,1, 11.9,1,1, 2.786, 10519.664, 371.969, 52814.276 24/01/30,10:12:29,16,11,1, 11.9,1,1, 2.786, 10519.663, 371.936, 52814.229 24/01/30,10:12:29,17,11,1, 11.9,1,1, 2.786, 10519.637, 371.934, 52814.315 24/01/30,10:12:29,18,11,1, 11.9,1,1, 2.786, 10519.660, 371.947, 52814.321 24/01/30,10:12:29,19,11,1, 11.9,1,1, 2.786, 10519.648, 371.929, 52814.286 24/01/30,10:12:30,00,11,1, 11.9,1,1, 2.785, 10519.642, 371.929, 52814.286 24/01/30,10:12:30,01,11,1, 11.9,1,1, 2.785, 10519.642, 371.936, 52814.251 24/01/30,10:12:30,02,11,1, 11.9,1,1, 2.785, 10519.628, 371.947, 52814.314 24/01/30,10:12:30,03,11,1, 11.9,1,1, 2.785, 10519.618, 371.947, 52814.278 24/01/30,10:12:30,04,11,1, 11.9,1,1, 2.785, 10519.618, 371.954, 52814.288 24/01/30,10:12:30,05,11,1, 11.9,1,1, 2.785, 10519.644, 371.945, 52814.301 24/01/30,10:12:30,06,11,1, 11.9,1,1, 2.785, 10519.603, 371.943, 52814.327 24/01/30,10:12:30,07,11,1, 11.9,1,1, 2.785, 10519.596, 371.948, 52814.288 24/01/30,10:12:30,08,11,1, 11.9,1,1, 2.785, 10519.602, 371.955, 52814.266 24/01/30,10:12:30,09,11,1, 11.9,1,1, 2.785, 10519.611, 371.958, 52814.261 24/01/30,10:12:30,10,11,1, 11.9,1,1, 2.785, 10519.605, 371.949, 52814.313 24/01/30,10:12:30,11,11,1, 11.9,1,1, 2.785, 10519.608, 371.977, 52814.301 24/01/30,10:12:30,12,11,1, 11.9,1,1, 2.785, 10519.586, 371.967, 52814.222 24/01/30,10:12:30,13,11,1, 11.9,1,1, 2.785, 10519.602, 371.990, 52814.303 24/01/30,10:12:30,14,11,1, 11.9,1,1, 2.785, 10519.608, 371.952, 52814.330 24/01/30,10:12:30,15,11,1, 11.9,1,1, 2.785, 10519.577, 371.974, 52814.321 24/01/30,10:12:30,16,11,1, 11.9,1,1, 2.785, 10519.587, 371.994, 52814.283 24/01/30,10:12:30,17,11,1, 11.9,1,1, 2.785, 10519.577, 371.997, 52814.340 24/01/30,10:12:30,18,11,1, 11.9,1,1, 2.785, 10519.562, 371.995, 52814.348 24/01/30,10:12:30,19,11,1, 11.9,1,1, 2.785, 10519.577, 372.016, 52814.300 24/01/30,10:12:31,00,12,1, 11.9,1,1, 2.784, 10519.575, 372.016, 52814.300 24/01/30,10:12:31,01,12,1, 11.9,1,1, 2.784, 10519.579, 371.995, 52814.354 24/01/30,10:12:31,02,12,1, 11.9,1,1, 2.784, 10519.540, 371.993, 52814.261 24/01/30,10:12:31,03,12,1, 11.9,1,1, 2.784, 10519.570, 372.013, 52814.363 24/01/30,10:12:31,04,12,1, 11.9,1,1, 2.784, 10519.549, 372.021, 52814.294 24/01/30,10:12:31,05,12,1, 11.9,1,1, 2.784, 10519.540, 371.997, 52814.348 24/01/30,10:12:31,06,12,1, 11.9,1,1, 2.784, 10519.563, 371.992, 52814.307 24/01/30,10:12:31,07,12,1, 11.9,1,1, 2.784, 10519.557, 371.989, 52814.352 24/01/30,10:12:31,08,12,1, 11.9,1,1, 2.784, 10519.529, 372.024, 52814.287 24/01/30,10:12:31,09,12,1, 11.9,1,1, 2.784, 10519.547, 372.001, 52814.312 24/01/30,10:12:31,10,12,1, 11.9,1,1, 2.784, 10519.535, 372.027, 52814.319 24/01/30,10:12:31,11,12,1, 11.9,1,1, 2.784, 10519.538, 372.007, 52814.265 24/01/30,10:12:31,12,12,1, 11.9,1,1, 2.784, 10519.502, 372.008, 52814.296 24/01/30,10:12:31,13,12,1, 11.9,1,1, 2.784, 10519.560, 371.987, 52814.210 24/01/30,10:12:31,14,12,1, 11.9,1,1, 2.784, 10519.500, 372.024, 52814.312 24/01/30,10:12:31,15,12,1, 11.9,1,1, 2.784, 10519.494, 372.041, 52814.268 24/01/30,10:12:31,16,12,1, 11.9,1,1, 2.784, 10519.508, 372.019, 52814.310 24/01/30,10:12:31,17,12,1, 11.9,1,1, 2.784, 10519.520, 372.018, 52814.254 24/01/30,10:12:31,18,12,1, 11.9,1,1, 2.784, 10519.500, 372.045, 52814.278 24/01/30,10:12:31,19,12,1, 11.9,1,1, 2.784, 10519.479, 372.060, 52814.520 24/01/30,10:12:32,00,12,1, 11.9,1,1, 2.788, 10519.475, 372.060, 52814.520 24/01/30,10:12:32,01,12,1, 11.9,1,1, 2.788, 10519.494, 372.040, 52814.380 24/01/30,10:12:32,02,12,1, 11.9,1,1, 2.788, 10519.492, 372.028, 52814.336 24/01/30,10:12:32,03,12,1, 11.9,1,1, 2.788, 10519.503, 372.058, 52814.326 24/01/30,10:12:32,04,12,1, 11.9,1,1, 2.788, 10519.496, 372.048, 52814.338 24/01/30,10:12:32,05,12,1, 11.9,1,1, 2.788, 10519.499, 372.055, 52814.261 24/01/30,10:12:32,06,12,1, 11.9,1,1, 2.788, 10519.505, 372.048, 52814.263 24/01/30,10:12:32,07,12,1, 11.9,1,1, 2.788, 10519.495, 372.041, 52814.345 24/01/30,10:12:32,08,12,1, 11.9,1,1, 2.788, 10519.491, 372.072, 52814.343 24/01/30,10:12:32,09,12,1, 11.9,1,1, 2.788, 10519.489, 372.054, 52814.380 24/01/30,10:12:32,10,12,1, 11.9,1,1, 2.788, 10519.508, 372.087, 52814.279 24/01/30,10:12:32,11,12,1, 11.9,1,1, 2.788, 10519.469, 372.089, 52814.267 24/01/30,10:12:32,12,12,1, 11.9,1,1, 2.788, 10519.450, 372.078, 52814.240 24/01/30,10:12:32,13,12,1, 11.9,1,1, 2.788, 10519.479, 372.080, 52814.318 24/01/30,10:12:32,14,12,1, 11.9,1,1, 2.788, 10519.471, 372.083, 52814.373 24/01/30,10:12:32,15,12,1, 11.9,1,1, 2.788, 10519.463, 372.095, 52814.337 24/01/30,10:12:32,16,12,1, 11.9,1,1, 2.788, 10519.448, 372.084, 52814.304 24/01/30,10:12:32,17,12,1, 11.9,1,1, 2.788, 10519.468, 372.085, 52814.312 24/01/30,10:12:32,18,12,1, 11.9,1,1, 2.788, 10519.447, 372.073, 52814.353 24/01/30,10:12:32,19,12,1, 11.9,1,1, 2.788, 10519.467, 372.102, 52814.292 24/01/30,10:12:33,00,11,1, 11.9,1,1, 2.784, 10519.466, 372.102, 52814.292 24/01/30,10:12:33,01,11,1, 11.9,1,1, 2.784, 10519.465, 372.098, 52814.290 24/01/30,10:12:33,02,11,1, 11.9,1,1, 2.784, 10519.461, 372.094, 52814.294 24/01/30,10:12:33,03,11,1, 11.9,1,1, 2.784, 10519.480, 372.096, 52814.363 24/01/30,10:12:33,04,11,1, 11.9,1,1, 2.784, 10519.459, 372.103, 52814.332 24/01/30,10:12:33,05,11,1, 11.9,1,1, 2.784, 10519.452, 372.104, 52814.296 24/01/30,10:12:33,06,11,1, 11.9,1,1, 2.784, 10519.466, 372.121, 52814.232 24/01/30,10:12:33,07,11,1, 11.9,1,1, 2.784, 10519.447, 372.106, 52814.319 24/01/30,10:12:33,08,11,1, 11.9,1,1, 2.784, 10519.467, 372.111, 52814.320 24/01/30,10:12:33,09,11,1, 11.9,1,1, 2.784, 10519.439, 372.098, 52814.344 24/01/30,10:12:33,10,11,1, 11.9,1,1, 2.784, 10519.469, 372.107, 52814.255 24/01/30,10:12:33,11,11,1, 11.9,1,1, 2.784, 10519.432, 372.120, 52814.275 24/01/30,10:12:33,12,11,1, 11.9,1,1, 2.784, 10519.437, 372.092, 52814.169 24/01/30,10:12:33,13,11,1, 11.9,1,1, 2.784, 10519.416, 372.126, 52814.357 24/01/30,10:12:33,14,11,1, 11.9,1,1, 2.784, 10519.424, 372.142, 52814.308 24/01/30,10:12:33,15,11,1, 11.9,1,1, 2.784, 10519.442, 372.113, 52814.323 24/01/30,10:12:33,16,11,1, 11.9,1,1, 2.784, 10519.429, 372.133, 52814.340 24/01/30,10:12:33,17,11,1, 11.9,1,1, 2.784, 10519.443, 372.154, 52814.313 24/01/30,10:12:33,18,11,1, 11.9,1,1, 2.784, 10519.447, 372.129, 52814.350 24/01/30,10:12:33,19,11,1, 11.9,1,1, 2.784, 10519.408, 372.134, 52814.316 24/01/30,10:12:34,00,10,1, 11.9,1,1, 2.786, 10519.408, 372.134, 52814.316 24/01/30,10:12:34,01,10,1, 11.9,1,1, 2.786, 10519.412, 372.148, 52814.351 24/01/30,10:12:34,02,10,1, 11.9,1,1, 2.786, 10519.424, 372.143, 52814.350 24/01/30,10:12:34,03,10,1, 11.9,1,1, 2.786, 10519.430, 372.128, 52814.266 24/01/30,10:12:34,04,10,1, 11.9,1,1, 2.786, 10519.403, 372.155, 52814.316 24/01/30,10:12:34,05,10,1, 11.9,1,1, 2.786, 10519.400, 372.170, 52814.339 24/01/30,10:12:34,06,10,1, 11.9,1,1, 2.786, 10519.424, 372.127, 52814.334 24/01/30,10:12:34,07,10,1, 11.9,1,1, 2.786, 10519.416, 372.163, 52814.356 24/01/30,10:12:34,08,10,1, 11.9,1,1, 2.786, 10519.409, 372.130, 52814.223 24/01/30,10:12:34,09,10,1, 11.9,1,1, 2.786, 10519.402, 372.151, 52814.314 24/01/30,10:12:34,10,10,1, 11.9,1,1, 2.786, 10519.423, 372.159, 52814.288 24/01/30,10:12:34,11,10,1, 11.9,1,1, 2.786, 10519.421, 372.189, 52814.285 24/01/30,10:12:34,12,10,1, 11.9,1,1, 2.786, 10519.368, 372.163, 52814.355 24/01/30,10:12:34,13,10,1, 11.9,1,1, 2.786, 10519.420, 372.174, 52814.325 24/01/30,10:12:34,14,10,1, 11.9,1,1, 2.786, 10519.389, 372.171, 52814.360 24/01/30,10:12:34,15,10,1, 11.9,1,1, 2.786, 10519.410, 372.154, 52814.272 24/01/30,10:12:34,16,10,1, 11.9,1,1, 2.786, 10519.392, 372.187, 52814.347 24/01/30,10:12:34,17,10,1, 11.9,1,1, 2.786, 10519.393, 372.175, 52814.322 24/01/30,10:12:34,18,10,1, 11.9,1,1, 2.786, 10519.400, 372.178, 52814.325 24/01/30,10:12:34,19,10,1, 11.9,1,1, 2.786, 10519.390, 372.212, 52814.339 24/01/30,10:12:35,00,11,1, 12.0,1,1, 2.785, 10519.383, 372.212, 52814.339 24/01/30,10:12:35,01,11,1, 12.0,1,1, 2.785, 10519.403, 372.191, 52814.316 24/01/30,10:12:35,02,11,1, 12.0,1,1, 2.785, 10519.367, 372.197, 52814.335 24/01/30,10:12:35,03,11,1, 12.0,1,1, 2.785, 10519.400, 372.194, 52814.285 24/01/30,10:12:35,04,11,1, 12.0,1,1, 2.785, 10519.365, 372.210, 52814.317 24/01/30,10:12:35,05,11,1, 12.0,1,1, 2.785, 10519.353, 372.186, 52814.358 24/01/30,10:12:35,06,11,1, 12.0,1,1, 2.785, 10519.377, 372.189, 52814.320 24/01/30,10:12:35,07,11,1, 12.0,1,1, 2.785, 10519.360, 372.194, 52814.312 24/01/30,10:12:35,08,11,1, 12.0,1,1, 2.785, 10519.370, 372.198, 52814.307 24/01/30,10:12:35,09,11,1, 12.0,1,1, 2.785, 10519.364, 372.184, 52814.329 24/01/30,10:12:35,10,11,1, 12.0,1,1, 2.785, 10519.378, 372.194, 52814.331 24/01/30,10:12:35,11,11,1, 12.0,1,1, 2.785, 10519.369, 372.211, 52814.334 24/01/30,10:12:35,12,11,1, 12.0,1,1, 2.785, 10519.377, 372.221, 52814.349 24/01/30,10:12:35,13,11,1, 12.0,1,1, 2.785, 10519.343, 372.209, 52814.328 24/01/30,10:12:35,14,11,1, 12.0,1,1, 2.785, 10519.349, 372.207, 52814.341 24/01/30,10:12:35,15,11,1, 12.0,1,1, 2.785, 10519.361, 372.225, 52814.320 24/01/30,10:12:35,16,11,1, 12.0,1,1, 2.785, 10519.347, 372.231, 52814.290 24/01/30,10:12:35,17,11,1, 12.0,1,1, 2.785, 10519.357, 372.221, 52814.348 24/01/30,10:12:35,18,11,1, 12.0,1,1, 2.785, 10519.336, 372.232, 52814.335 24/01/30,10:12:35,19,11,1, 12.0,1,1, 2.785, 10519.360, 372.236, 52814.277 24/01/30,10:12:36,00,09,1, 11.9,1,1, 2.783, 10519.358, 372.236, 52814.277 24/01/30,10:12:36,01,09,1, 11.9,1,1, 2.783, 10519.323, 372.236, 52814.271 24/01/30,10:12:36,02,09,1, 11.9,1,1, 2.783, 10519.352, 372.234, 52814.352 24/01/30,10:12:36,03,09,1, 11.9,1,1, 2.783, 10519.355, 372.230, 52814.296 24/01/30,10:12:36,04,09,1, 11.9,1,1, 2.783, 10519.348, 372.236, 52814.310 24/01/30,10:12:36,05,09,1, 11.9,1,1, 2.783, 10519.331, 372.219, 52814.381 24/01/30,10:12:36,06,09,1, 11.9,1,1, 2.783, 10519.325, 372.239, 52814.367 24/01/30,10:12:36,07,09,1, 11.9,1,1, 2.783, 10519.327, 372.257, 52814.309 24/01/30,10:12:36,08,09,1, 11.9,1,1, 2.783, 10519.353, 372.251, 52814.265 24/01/30,10:12:36,09,09,1, 11.9,1,1, 2.783, 10519.339, 372.269, 52814.342 24/01/30,10:12:36,10,09,1, 11.9,1,1, 2.783, 10519.344, 372.261, 52814.369 24/01/30,10:12:36,11,09,1, 11.9,1,1, 2.783, 10519.355, 372.269, 52814.328 24/01/30,10:12:36,12,09,1, 11.9,1,1, 2.783, 10519.332, 372.265, 52814.334 24/01/30,10:12:36,13,09,1, 11.9,1,1, 2.783, 10519.346, 372.253, 52814.290 24/01/30,10:12:36,14,09,1, 11.9,1,1, 2.783, 10519.345, 372.246, 52814.241 24/01/30,10:12:36,15,09,1, 11.9,1,1, 2.783, 10519.306, 372.250, 52814.321 24/01/30,10:12:36,16,09,1, 11.9,1,1, 2.783, 10519.322, 372.284, 52814.329 24/01/30,10:12:36,17,09,1, 11.9,1,1, 2.783, 10519.328, 372.268, 52814.329 24/01/30,10:12:36,18,09,1, 11.9,1,1, 2.783, 10519.331, 372.280, 52814.282 24/01/30,10:12:36,19,09,1, 11.9,1,1, 2.783, 10519.318, 372.285, 52814.282 24/01/30,10:12:37,00,11,1, 11.9,1,1, 2.787, 10519.316, 372.285, 52814.282 24/01/30,10:12:37,01,11,1, 11.9,1,1, 2.787, 10519.318, 372.309, 52814.324 24/01/30,10:12:37,02,11,1, 11.9,1,1, 2.787, 10519.318, 372.296, 52814.284 24/01/30,10:12:37,03,11,1, 11.9,1,1, 2.787, 10519.304, 372.287, 52814.312 24/01/30,10:12:37,04,11,1, 11.9,1,1, 2.787, 10519.305, 372.282, 52814.357 24/01/30,10:12:37,05,11,1, 11.9,1,1, 2.787, 10519.298, 372.291, 52814.230 24/01/30,10:12:37,06,11,1, 11.9,1,1, 2.787, 10519.310, 372.292, 52814.351 24/01/30,10:12:37,07,11,1, 11.9,1,1, 2.787, 10519.313, 372.303, 52814.321 24/01/30,10:12:37,08,11,1, 11.9,1,1, 2.787, 10519.348, 372.294, 52814.289 24/01/30,10:12:37,09,11,1, 11.9,1,1, 2.787, 10519.319, 372.294, 52814.275 24/01/30,10:12:37,10,11,1, 11.9,1,1, 2.787, 10519.306, 372.316, 52814.405 24/01/30,10:12:37,11,11,1, 11.9,1,1, 2.787, 10519.291, 372.288, 52814.331 24/01/30,10:12:37,12,11,1, 11.9,1,1, 2.787, 10519.302, 372.280, 52814.326 24/01/30,10:12:37,13,11,1, 11.9,1,1, 2.787, 10519.291, 372.305, 52814.310 24/01/30,10:12:37,14,11,1, 11.9,1,1, 2.787, 10519.291, 372.304, 52814.323 24/01/30,10:12:37,15,11,1, 11.9,1,1, 2.787, 10519.285, 372.322, 52814.299 24/01/30,10:12:37,16,11,1, 11.9,1,1, 2.787, 10519.297, 372.330, 52814.285 24/01/30,10:12:37,17,11,1, 11.9,1,1, 2.787, 10519.295, 372.323, 52814.304 24/01/30,10:12:37,18,11,1, 11.9,1,1, 2.787, 10519.294, 372.307, 52814.315 24/01/30,10:12:37,19,11,1, 11.9,1,1, 2.787, 10519.309, 372.329, 52814.351 24/01/30,10:12:38,00,09,1, 11.9,1,1, 2.785, 10519.308, 372.329, 52814.351 24/01/30,10:12:38,01,09,1, 11.9,1,1, 2.785, 10519.287, 372.326, 52814.322 24/01/30,10:12:38,02,09,1, 11.9,1,1, 2.785, 10519.296, 372.318, 52814.269 24/01/30,10:12:38,03,09,1, 11.9,1,1, 2.785, 10519.301, 372.341, 52814.310 24/01/30,10:12:38,04,09,1, 11.9,1,1, 2.785, 10519.297, 372.317, 52814.312 24/01/30,10:12:38,05,09,1, 11.9,1,1, 2.785, 10519.291, 372.338, 52814.303 24/01/30,10:12:38,06,09,1, 11.9,1,1, 2.785, 10519.292, 372.339, 52814.275 24/01/30,10:12:38,07,09,1, 11.9,1,1, 2.785, 10519.292, 372.317, 52814.293 24/01/30,10:12:38,08,09,1, 11.9,1,1, 2.785, 10519.290, 372.317, 52814.264 24/01/30,10:12:38,09,09,1, 11.9,1,1, 2.785, 10519.303, 372.326, 52814.315 24/01/30,10:12:38,10,09,1, 11.9,1,1, 2.785, 10519.272, 372.328, 52814.323 24/01/30,10:12:38,11,09,1, 11.9,1,1, 2.785, 10519.274, 372.352, 52814.336 24/01/30,10:12:38,12,09,1, 11.9,1,1, 2.785, 10519.300, 372.356, 52814.295 24/01/30,10:12:38,13,09,1, 11.9,1,1, 2.785, 10519.286, 372.364, 52814.315 24/01/30,10:12:38,14,09,1, 11.9,1,1, 2.785, 10519.270, 372.363, 52814.324 24/01/30,10:12:38,15,09,1, 11.9,1,1, 2.785, 10519.254, 372.364, 52814.313 24/01/30,10:12:38,16,09,1, 11.9,1,1, 2.785, 10519.270, 372.381, 52814.304 24/01/30,10:12:38,17,09,1, 11.9,1,1, 2.785, 10519.267, 372.358, 52814.302 24/01/30,10:12:38,18,09,1, 11.9,1,1, 2.785, 10519.245, 372.363, 52814.352 24/01/30,10:12:38,19,09,1, 11.9,1,1, 2.785, 10519.266, 372.359, 52814.293 24/01/30,10:12:39,00,09,1, 11.9,1,1, 2.786, 10519.258, 372.359, 52814.293 24/01/30,10:12:39,01,09,1, 11.9,1,1, 2.786, 10519.259, 372.364, 52814.353 24/01/30,10:12:39,02,09,1, 11.9,1,1, 2.786, 10519.248, 372.378, 52814.297 24/01/30,10:12:39,03,09,1, 11.9,1,1, 2.786, 10519.298, 372.382, 52814.376 24/01/30,10:12:39,04,09,1, 11.9,1,1, 2.786, 10519.273, 372.376, 52814.274 24/01/30,10:12:39,05,09,1, 11.9,1,1, 2.786, 10519.250, 372.393, 52814.383 24/01/30,10:12:39,06,09,1, 11.9,1,1, 2.786, 10519.263, 372.383, 52814.317 24/01/30,10:12:39,07,09,1, 11.9,1,1, 2.786, 10519.252, 372.395, 52814.345 24/01/30,10:12:39,08,09,1, 11.9,1,1, 2.786, 10519.255, 372.392, 52814.387 24/01/30,10:12:39,09,09,1, 11.9,1,1, 2.786, 10519.268, 372.400, 52814.312 24/01/30,10:12:39,10,09,1, 11.9,1,1, 2.786, 10519.276, 372.377, 52814.297 24/01/30,10:12:39,11,09,1, 11.9,1,1, 2.786, 10519.257, 372.404, 52814.164 24/01/30,10:12:39,12,09,1, 11.9,1,1, 2.786, 10519.282, 372.381, 52814.329 24/01/30,10:12:39,13,09,1, 11.9,1,1, 2.786, 10519.292, 372.407, 52814.350 24/01/30,10:12:39,14,09,1, 11.9,1,1, 2.786, 10519.275, 372.384, 52814.326 24/01/30,10:12:39,15,09,1, 11.9,1,1, 2.786, 10519.248, 372.400, 52814.470 24/01/30,10:12:39,16,09,1, 11.9,1,1, 2.786, 10519.272, 372.404, 52814.294 24/01/30,10:12:39,17,09,1, 11.9,1,1, 2.786, 10519.255, 372.414, 52814.300 24/01/30,10:12:39,18,09,1, 11.9,1,1, 2.786, 10519.265, 372.402, 52814.269 24/01/30,10:12:39,19,09,1, 11.9,1,1, 2.786, 10519.253, 372.396, 52814.276 24/01/30,10:12:40,00,09,1, 11.9,1,1, 2.790, 10519.249, 372.396, 52814.276 24/01/30,10:12:40,01,09,1, 11.9,1,1, 2.790, 10519.269, 372.409, 52814.352 24/01/30,10:12:40,02,09,1, 11.9,1,1, 2.790, 10519.256, 372.427, 52814.276 24/01/30,10:12:40,03,09,1, 11.9,1,1, 2.790, 10519.241, 372.393, 52814.317 24/01/30,10:12:40,04,09,1, 11.9,1,1, 2.790, 10519.252, 372.408, 52814.338 24/01/30,10:12:40,05,09,1, 11.9,1,1, 2.790, 10519.237, 372.406, 52814.317 24/01/30,10:12:40,06,09,1, 11.9,1,1, 2.790, 10519.244, 372.418, 52814.377 24/01/30,10:12:40,07,09,1, 11.9,1,1, 2.790, 10519.246, 372.416, 52814.434 24/01/30,10:12:40,08,09,1, 11.9,1,1, 2.790, 10519.256, 372.412, 52814.367 24/01/30,10:12:40,09,09,1, 11.9,1,1, 2.790, 10519.216, 372.408, 52814.386 24/01/30,10:12:40,10,09,1, 11.9,1,1, 2.790, 10519.247, 372.425, 52814.308 24/01/30,10:12:40,11,09,1, 11.9,1,1, 2.790, 10519.245, 372.414, 52814.378 24/01/30,10:12:40,12,09,1, 11.9,1,1, 2.790, 10519.230, 372.408, 52814.312 24/01/30,10:12:40,13,09,1, 11.9,1,1, 2.790, 10519.226, 372.436, 52814.369 24/01/30,10:12:40,14,09,1, 11.9,1,1, 2.790, 10519.205, 372.447, 52814.386 24/01/30,10:12:40,15,09,1, 11.9,1,1, 2.790, 10519.277, 372.406, 52814.286 24/01/30,10:12:40,16,09,1, 11.9,1,1, 2.790, 10519.246, 372.426, 52814.380 24/01/30,10:12:40,17,09,1, 11.9,1,1, 2.790, 10519.222, 372.421, 52814.333 24/01/30,10:12:40,18,09,1, 11.9,1,1, 2.790, 10519.244, 372.419, 52814.390 24/01/30,10:12:40,19,09,1, 11.9,1,1, 2.790, 10519.218, 372.431, 52814.364 24/01/30,10:12:41,00,08,1, 11.9,1,1, 2.782, 10519.216, 372.431, 52814.364 24/01/30,10:12:41,01,08,1, 11.9,1,1, 2.782, 10519.235, 372.417, 52814.266 24/01/30,10:12:41,02,08,1, 11.9,1,1, 2.782, 10519.222, 372.441, 52814.393 24/01/30,10:12:41,03,08,1, 11.9,1,1, 2.782, 10519.216, 372.436, 52814.298 24/01/30,10:12:41,04,08,1, 11.9,1,1, 2.782, 10519.225, 372.446, 52814.290 24/01/30,10:12:41,05,08,1, 11.9,1,1, 2.782, 10519.208, 372.417, 52814.384 24/01/30,10:12:41,06,08,1, 11.9,1,1, 2.782, 10519.219, 372.447, 52814.347 24/01/30,10:12:41,07,08,1, 11.9,1,1, 2.782, 10519.227, 372.418, 52814.370 24/01/30,10:12:41,08,08,1, 11.9,1,1, 2.782, 10519.209, 372.438, 52814.361 24/01/30,10:12:41,09,08,1, 11.9,1,1, 2.782, 10519.229, 372.430, 52814.431 24/01/30,10:12:41,10,08,1, 11.9,1,1, 2.782, 10519.189, 372.443, 52814.337 24/01/30,10:12:41,11,08,1, 11.9,1,1, 2.782, 10519.209, 372.452, 52814.367 24/01/30,10:12:41,12,08,1, 11.9,1,1, 2.782, 10519.205, 372.431, 52814.324 24/01/30,10:12:41,13,08,1, 11.9,1,1, 2.782, 10519.213, 372.437, 52814.371 24/01/30,10:12:41,14,08,1, 11.9,1,1, 2.782, 10519.197, 372.450, 52814.359 24/01/30,10:12:41,15,08,1, 11.9,1,1, 2.782, 10519.185, 372.445, 52814.386 24/01/30,10:12:41,16,08,1, 11.9,1,1, 2.782, 10519.204, 372.417, 52814.346 24/01/30,10:12:41,17,08,1, 11.9,1,1, 2.782, 10519.213, 372.416, 52814.350 24/01/30,10:12:41,18,08,1, 11.9,1,1, 2.782, 10519.187, 372.423, 52814.383 24/01/30,10:12:41,19,08,1, 11.9,1,1, 2.782, 10519.205, 372.437, 52814.335 24/01/30,10:12:42,00,09,1, 11.9,1,1, 2.784, 10519.199, 372.437, 52814.335 24/01/30,10:12:42,01,09,1, 11.9,1,1, 2.784, 10519.197, 372.431, 52814.369 24/01/30,10:12:42,02,09,1, 11.9,1,1, 2.784, 10519.181, 372.433, 52814.394 24/01/30,10:12:42,03,09,1, 11.9,1,1, 2.784, 10519.175, 372.401, 52814.340 24/01/30,10:12:42,04,09,1, 11.9,1,1, 2.784, 10519.202, 372.444, 52814.387 24/01/30,10:12:42,05,09,1, 11.9,1,1, 2.784, 10519.204, 372.426, 52814.397 24/01/30,10:12:42,06,09,1, 11.9,1,1, 2.784, 10519.188, 372.448, 52814.389 24/01/30,10:12:42,07,09,1, 11.9,1,1, 2.784, 10519.178, 372.424, 52814.338 24/01/30,10:12:42,08,09,1, 11.9,1,1, 2.784, 10519.183, 372.446, 52814.402 24/01/30,10:12:42,09,09,1, 11.9,1,1, 2.784, 10519.178, 372.439, 52814.388 24/01/30,10:12:42,10,09,1, 11.9,1,1, 2.784, 10519.206, 372.440, 52814.293 24/01/30,10:12:42,11,09,1, 11.9,1,1, 2.784, 10519.190, 372.435, 52814.344 24/01/30,10:12:42,12,09,1, 11.9,1,1, 2.784, 10519.148, 372.443, 52814.345 24/01/30,10:12:42,13,09,1, 11.9,1,1, 2.784, 10519.181, 372.436, 52814.366 24/01/30,10:12:42,14,09,1, 11.9,1,1, 2.784, 10519.180, 372.430, 52814.346 24/01/30,10:12:42,15,09,1, 11.9,1,1, 2.784, 10519.178, 372.442, 52814.433 24/01/30,10:12:42,16,09,1, 11.9,1,1, 2.784, 10519.170, 372.450, 52814.326 24/01/30,10:12:42,17,09,1, 11.9,1,1, 2.784, 10519.161, 372.430, 52814.386 24/01/30,10:12:42,18,09,1, 11.9,1,1, 2.784, 10519.168, 372.436, 52814.399 24/01/30,10:12:42,19,09,1, 11.9,1,1, 2.784, 10519.180, 372.438, 52814.320 24/01/30,10:12:43,00,09,1, 11.9,1,1, 2.783, 10519.174, 372.438, 52814.320 24/01/30,10:12:43,01,09,1, 11.9,1,1, 2.783, 10519.140, 372.436, 52814.396 24/01/30,10:12:43,02,09,1, 11.9,1,1, 2.783, 10519.167, 372.430, 52814.403 24/01/30,10:12:43,03,09,1, 11.9,1,1, 2.783, 10519.172, 372.432, 52814.335 24/01/30,10:12:43,04,09,1, 11.9,1,1, 2.783, 10519.131, 372.415, 52814.349 24/01/30,10:12:43,05,09,1, 11.9,1,1, 2.783, 10519.147, 372.413, 52814.373 24/01/30,10:12:43,06,09,1, 11.9,1,1, 2.783, 10519.179, 372.430, 52814.311 24/01/30,10:12:43,07,09,1, 11.9,1,1, 2.783, 10519.150, 372.460, 52814.527 24/01/30,10:12:43,08,09,1, 11.9,1,1, 2.783, 10519.159, 372.448, 52814.297 24/01/30,10:12:43,09,09,1, 11.9,1,1, 2.783, 10519.186, 372.446, 52814.367 24/01/30,10:12:43,10,09,1, 11.9,1,1, 2.783, 10519.158, 372.426, 52814.324 24/01/30,10:12:43,11,09,1, 11.9,1,1, 2.783, 10519.182, 372.433, 52814.327 24/01/30,10:12:43,12,09,1, 11.9,1,1, 2.783, 10519.170, 372.460, 52814.443 24/01/30,10:12:43,13,09,1, 11.9,1,1, 2.783, 10519.150, 372.423, 52814.355 24/01/30,10:12:43,14,09,1, 11.9,1,1, 2.783, 10519.152, 372.435, 52814.373 24/01/30,10:12:43,15,09,1, 11.9,1,1, 2.783, 10519.167, 372.444, 52814.386 24/01/30,10:12:43,16,09,1, 11.9,1,1, 2.783, 10519.145, 372.436, 52814.379 24/01/30,10:12:43,17,09,1, 11.9,1,1, 2.783, 10519.147, 372.457, 52814.399 24/01/30,10:12:43,18,09,1, 11.9,1,1, 2.783, 10519.137, 372.406, 52814.319 24/01/30,10:12:43,19,09,1, 11.9,1,1, 2.783, 10519.145, 372.441, 52814.336 24/01/30,10:12:44,00,09,1, 11.9,1,1, 2.785, 10519.141, 372.441, 52814.336 24/01/30,10:12:44,01,09,1, 11.9,1,1, 2.785, 10519.129, 372.436, 52814.389 24/01/30,10:12:44,02,09,1, 11.9,1,1, 2.785, 10519.115, 372.436, 52814.323 24/01/30,10:12:44,03,09,1, 11.9,1,1, 2.785, 10519.116, 372.426, 52814.323 24/01/30,10:12:44,04,09,1, 11.9,1,1, 2.785, 10519.119, 372.434, 52814.396 24/01/30,10:12:44,05,09,1, 11.9,1,1, 2.785, 10519.107, 372.431, 52814.373 24/01/30,10:12:44,06,09,1, 11.9,1,1, 2.785, 10519.123, 372.448, 52814.358 24/01/30,10:12:44,07,09,1, 11.9,1,1, 2.785, 10519.126, 372.430, 52814.297 24/01/30,10:12:44,08,09,1, 11.9,1,1, 2.785, 10519.126, 372.418, 52814.347 24/01/30,10:12:44,09,09,1, 11.9,1,1, 2.785, 10519.115, 372.437, 52814.396 24/01/30,10:12:44,10,09,1, 11.9,1,1, 2.785, 10519.125, 372.440, 52814.364 24/01/30,10:12:44,11,09,1, 11.9,1,1, 2.785, 10519.110, 372.437, 52814.354 24/01/30,10:12:44,12,09,1, 11.9,1,1, 2.785, 10519.101, 372.432, 52814.369 24/01/30,10:12:44,13,09,1, 11.9,1,1, 2.785, 10519.121, 372.424, 52814.456 24/01/30,10:12:44,14,09,1, 11.9,1,1, 2.785, 10519.125, 372.453, 52814.383 24/01/30,10:12:44,15,09,1, 11.9,1,1, 2.785, 10519.081, 372.430, 52814.401 24/01/30,10:12:44,16,09,1, 11.9,1,1, 2.785, 10519.116, 372.441, 52814.417 24/01/30,10:12:44,17,09,1, 11.9,1,1, 2.785, 10519.104, 372.435, 52814.462 24/01/30,10:12:44,18,09,1, 11.9,1,1, 2.785, 10519.098, 372.465, 52814.452 24/01/30,10:12:44,19,09,1, 11.9,1,1, 2.785, 10519.119, 372.424, 52814.336 24/01/30,10:12:45,00,10,1, 11.9,1,1, 2.786, 10519.116, 372.424, 52814.336 24/01/30,10:12:45,01,10,1, 11.9,1,1, 2.786, 10519.079, 372.430, 52814.422 24/01/30,10:12:45,02,10,1, 11.9,1,1, 2.786, 10519.082, 372.444, 52814.387 24/01/30,10:12:45,03,10,1, 11.9,1,1, 2.786, 10519.101, 372.414, 52814.365 24/01/30,10:12:45,04,10,1, 11.9,1,1, 2.786, 10519.071, 372.428, 52814.336 24/01/30,10:12:45,05,10,1, 11.9,1,1, 2.786, 10519.082, 372.435, 52814.350 24/01/30,10:12:45,06,10,1, 11.9,1,1, 2.786, 10519.086, 372.431, 52814.362 24/01/30,10:12:45,07,10,1, 11.9,1,1, 2.786, 10519.071, 372.428, 52814.405 24/01/30,10:12:45,08,10,1, 11.9,1,1, 2.786, 10519.091, 372.425, 52814.332 24/01/30,10:12:45,09,10,1, 11.9,1,1, 2.786, 10519.085, 372.437, 52814.455 24/01/30,10:12:45,10,10,1, 11.9,1,1, 2.786, 10519.063, 372.434, 52814.304 24/01/30,10:12:45,11,10,1, 11.9,1,1, 2.786, 10519.079, 372.462, 52814.427 24/01/30,10:12:45,12,10,1, 11.9,1,1, 2.786, 10519.111, 372.431, 52814.329 24/01/30,10:12:45,13,10,1, 11.9,1,1, 2.786, 10519.040, 372.435, 52814.419 24/01/30,10:12:45,14,10,1, 11.9,1,1, 2.786, 10519.065, 372.437, 52814.358 24/01/30,10:12:45,15,10,1, 11.9,1,1, 2.786, 10519.077, 372.412, 52814.413 24/01/30,10:12:45,16,10,1, 11.9,1,1, 2.786, 10519.041, 372.422, 52814.367 24/01/30,10:12:45,17,10,1, 11.9,1,1, 2.786, 10519.092, 372.421, 52814.393 24/01/30,10:12:45,18,10,1, 11.9,1,1, 2.786, 10519.070, 372.419, 52814.428 24/01/30,10:12:45,19,10,1, 11.9,1,1, 2.786, 10519.054, 372.400, 52814.393 24/01/30,10:12:46,00,10,1, 11.9,1,1, 2.788, 10519.049, 372.400, 52814.393 24/01/30,10:12:46,01,10,1, 11.9,1,1, 2.788, 10519.047, 372.425, 52814.382 24/01/30,10:12:46,02,10,1, 11.9,1,1, 2.788, 10519.036, 372.414, 52814.379 24/01/30,10:12:46,03,10,1, 11.9,1,1, 2.788, 10519.067, 372.422, 52814.351 24/01/30,10:12:46,04,10,1, 11.9,1,1, 2.788, 10519.030, 372.413, 52814.385 24/01/30,10:12:46,05,10,1, 11.9,1,1, 2.788, 10519.031, 372.431, 52814.441 24/01/30,10:12:46,06,10,1, 11.9,1,1, 2.788, 10519.055, 372.427, 52814.369 24/01/30,10:12:46,07,10,1, 11.9,1,1, 2.788, 10519.060, 372.438, 52814.369 24/01/30,10:12:46,08,10,1, 11.9,1,1, 2.788, 10519.060, 372.419, 52814.432 24/01/30,10:12:46,09,10,1, 11.9,1,1, 2.788, 10519.052, 372.421, 52814.360 24/01/30,10:12:46,10,10,1, 11.9,1,1, 2.788, 10519.054, 372.441, 52814.468 24/01/30,10:12:46,11,10,1, 11.9,1,1, 2.788, 10519.044, 372.414, 52814.348 24/01/30,10:12:46,12,10,1, 11.9,1,1, 2.788, 10519.027, 372.425, 52814.409 24/01/30,10:12:46,13,10,1, 11.9,1,1, 2.788, 10519.041, 372.414, 52814.441 24/01/30,10:12:46,14,10,1, 11.9,1,1, 2.788, 10519.030, 372.400, 52814.321 24/01/30,10:12:46,15,10,1, 11.9,1,1, 2.788, 10519.015, 372.400, 52814.335 24/01/30,10:12:46,16,10,1, 11.9,1,1, 2.788, 10519.029, 372.410, 52814.361 24/01/30,10:12:46,17,10,1, 11.9,1,1, 2.788, 10519.015, 372.415, 52814.436 24/01/30,10:12:46,18,10,1, 11.9,1,1, 2.788, 10519.013, 372.393, 52814.342 24/01/30,10:12:46,19,10,1, 11.9,1,1, 2.788, 10519.008, 372.400, 52814.426 24/01/30,10:12:47,00,10,1, 11.8,1,1, 2.784, 10519.007, 372.400, 52814.426 24/01/30,10:12:47,01,10,1, 11.8,1,1, 2.784, 10519.003, 372.410, 52814.416 24/01/30,10:12:47,02,10,1, 11.8,1,1, 2.784, 10519.037, 372.386, 52814.386 24/01/30,10:12:47,03,10,1, 11.8,1,1, 2.784, 10518.975, 372.381, 52814.467 24/01/30,10:12:47,04,10,1, 11.8,1,1, 2.784, 10519.006, 372.422, 52814.452 24/01/30,10:12:47,05,10,1, 11.8,1,1, 2.784, 10518.999, 372.364, 52814.320 24/01/30,10:12:47,06,10,1, 11.8,1,1, 2.784, 10518.981, 372.368, 52814.380 24/01/30,10:12:47,07,10,1, 11.8,1,1, 2.784, 10518.985, 372.396, 52814.386 24/01/30,10:12:47,08,10,1, 11.8,1,1, 2.784, 10518.990, 372.395, 52814.433 24/01/30,10:12:47,09,10,1, 11.8,1,1, 2.784, 10518.992, 372.389, 52814.371 24/01/30,10:12:47,10,10,1, 11.8,1,1, 2.784, 10518.977, 372.365, 52814.401 24/01/30,10:12:47,11,10,1, 11.8,1,1, 2.784, 10518.988, 372.363, 52814.362 24/01/30,10:12:47,12,10,1, 11.8,1,1, 2.784, 10519.005, 372.383, 52814.375 24/01/30,10:12:47,13,10,1, 11.8,1,1, 2.784, 10518.977, 372.393, 52814.407 24/01/30,10:12:47,14,10,1, 11.8,1,1, 2.784, 10518.982, 372.389, 52814.483 24/01/30,10:12:47,15,10,1, 11.8,1,1, 2.784, 10518.977, 372.392, 52814.413 24/01/30,10:12:47,16,10,1, 11.8,1,1, 2.784, 10518.979, 372.401, 52814.374 24/01/30,10:12:47,17,10,1, 11.8,1,1, 2.784, 10518.996, 372.403, 52814.384 24/01/30,10:12:47,18,10,1, 11.8,1,1, 2.784, 10518.983, 372.381, 52814.462 24/01/30,10:12:47,19,10,1, 11.8,1,1, 2.784, 10518.948, 372.393, 52814.616 24/01/30,10:12:48,00,11,1, 11.9,1,1, 2.787, 10518.941, 372.393, 52814.616 24/01/30,10:12:48,01,11,1, 11.9,1,1, 2.787, 10518.955, 372.366, 52814.379 24/01/30,10:12:48,02,11,1, 11.9,1,1, 2.787, 10518.951, 372.352, 52814.349 24/01/30,10:12:48,03,11,1, 11.9,1,1, 2.787, 10518.982, 372.390, 52814.440 24/01/30,10:12:48,04,11,1, 11.9,1,1, 2.787, 10518.962, 372.371, 52814.416 24/01/30,10:12:48,05,11,1, 11.9,1,1, 2.787, 10518.966, 372.361, 52814.436 24/01/30,10:12:48,06,11,1, 11.9,1,1, 2.787, 10518.959, 372.361, 52814.406 24/01/30,10:12:48,07,11,1, 11.9,1,1, 2.787, 10518.936, 372.344, 52814.413 24/01/30,10:12:48,08,11,1, 11.9,1,1, 2.787, 10518.973, 372.353, 52814.261 24/01/30,10:12:48,09,11,1, 11.9,1,1, 2.787, 10518.956, 372.348, 52814.315 24/01/30,10:12:48,10,11,1, 11.9,1,1, 2.787, 10518.924, 372.346, 52814.457 24/01/30,10:12:48,11,11,1, 11.9,1,1, 2.787, 10518.935, 372.355, 52814.362 24/01/30,10:12:48,12,11,1, 11.9,1,1, 2.787, 10518.923, 372.338, 52814.332 24/01/30,10:12:48,13,11,1, 11.9,1,1, 2.787, 10518.925, 372.378, 52814.451 24/01/30,10:12:48,14,11,1, 11.9,1,1, 2.787, 10518.944, 372.369, 52814.438 24/01/30,10:12:48,15,11,1, 11.9,1,1, 2.787, 10518.944, 372.365, 52814.456 24/01/30,10:12:48,16,11,1, 11.9,1,1, 2.787, 10518.952, 372.355, 52814.442 24/01/30,10:12:48,17,11,1, 11.9,1,1, 2.787, 10518.934, 372.315, 52814.456 24/01/30,10:12:48,18,11,1, 11.9,1,1, 2.787, 10518.924, 372.331, 52814.391 24/01/30,10:12:48,19,11,1, 11.9,1,1, 2.787, 10518.912, 372.324, 52814.398 24/01/30,10:12:49,00,10,1, 11.9,1,1, 2.786, 10518.907, 372.324, 52814.398 24/01/30,10:12:49,01,10,1, 11.9,1,1, 2.786, 10518.912, 372.324, 52814.387 24/01/30,10:12:49,02,10,1, 11.9,1,1, 2.786, 10518.915, 372.317, 52814.402 24/01/30,10:12:49,03,10,1, 11.9,1,1, 2.786, 10518.910, 372.307, 52814.412 24/01/30,10:12:49,04,10,1, 11.9,1,1, 2.786, 10518.913, 372.320, 52814.367 24/01/30,10:12:49,05,10,1, 11.9,1,1, 2.786, 10518.905, 372.328, 52814.440 24/01/30,10:12:49,06,10,1, 11.9,1,1, 2.786, 10518.921, 372.304, 52814.395 24/01/30,10:12:49,07,10,1, 11.9,1,1, 2.786, 10518.897, 372.331, 52814.445 24/01/30,10:12:49,08,10,1, 11.9,1,1, 2.786, 10518.915, 372.324, 52814.475 24/01/30,10:12:49,09,10,1, 11.9,1,1, 2.786, 10518.883, 372.323, 52814.445 24/01/30,10:12:49,10,10,1, 11.9,1,1, 2.786, 10518.899, 372.305, 52814.470 24/01/30,10:12:49,11,10,1, 11.9,1,1, 2.786, 10518.923, 372.286, 52814.397 24/01/30,10:12:49,12,10,1, 11.9,1,1, 2.786, 10518.870, 372.342, 52814.446 24/01/30,10:12:49,13,10,1, 11.9,1,1, 2.786, 10518.895, 372.293, 52814.413 24/01/30,10:12:49,14,10,1, 11.9,1,1, 2.786, 10518.860, 372.292, 52814.442 24/01/30,10:12:49,15,10,1, 11.9,1,1, 2.786, 10518.870, 372.304, 52814.464 24/01/30,10:12:49,16,10,1, 11.9,1,1, 2.786, 10518.858, 372.306, 52814.468 24/01/30,10:12:49,17,10,1, 11.9,1,1, 2.786, 10518.879, 372.325, 52814.415 24/01/30,10:12:49,18,10,1, 11.9,1,1, 2.786, 10518.887, 372.304, 52814.477 24/01/30,10:12:49,19,10,1, 11.9,1,1, 2.786, 10518.882, 372.281, 52814.400 24/01/30,10:12:50,00,09,1, 11.9,1,1, 2.789, 10518.874, 372.281, 52814.400 24/01/30,10:12:50,01,09,1, 11.9,1,1, 2.789, 10518.855, 372.273, 52814.400 24/01/30,10:12:50,02,09,1, 11.9,1,1, 2.789, 10518.870, 372.283, 52814.439 24/01/30,10:12:50,03,09,1, 11.9,1,1, 2.789, 10518.852, 372.286, 52814.417 24/01/30,10:12:50,04,09,1, 11.9,1,1, 2.789, 10518.873, 372.289, 52814.446 24/01/30,10:12:50,05,09,1, 11.9,1,1, 2.789, 10518.837, 372.298, 52814.412 24/01/30,10:12:50,06,09,1, 11.9,1,1, 2.789, 10518.837, 372.263, 52814.487 24/01/30,10:12:50,07,09,1, 11.9,1,1, 2.789, 10518.834, 372.279, 52814.462 24/01/30,10:12:50,08,09,1, 11.9,1,1, 2.789, 10518.847, 372.259, 52814.430 24/01/30,10:12:50,09,09,1, 11.9,1,1, 2.789, 10518.849, 372.257, 52814.475 24/01/30,10:12:50,10,09,1, 11.9,1,1, 2.789, 10518.820, 372.285, 52814.424 24/01/30,10:12:50,11,09,1, 11.9,1,1, 2.789, 10518.825, 372.290, 52814.380 24/01/30,10:12:50,12,09,1, 11.9,1,1, 2.789, 10518.826, 372.273, 52814.474 24/01/30,10:12:50,13,09,1, 11.9,1,1, 2.789, 10518.837, 372.263, 52814.492 24/01/30,10:12:50,14,09,1, 11.9,1,1, 2.789, 10518.829, 372.261, 52814.471 24/01/30,10:12:50,15,09,1, 11.9,1,1, 2.789, 10518.818, 372.258, 52814.393 24/01/30,10:12:50,16,09,1, 11.9,1,1, 2.789, 10518.835, 372.252, 52814.402 24/01/30,10:12:50,17,09,1, 11.9,1,1, 2.789, 10518.826, 372.254, 52814.403 24/01/30,10:12:50,18,09,1, 11.9,1,1, 2.789, 10518.800, 372.231, 52814.398 24/01/30,10:12:50,19,09,1, 11.9,1,1, 2.789, 10518.806, 372.242, 52814.360 24/01/30,10:12:51,00,09,1, 11.9,1,1, 2.785, 10518.799, 372.242, 52814.360 24/01/30,10:12:51,01,09,1, 11.9,1,1, 2.785, 10518.774, 372.243, 52814.349 24/01/30,10:12:51,02,09,1, 11.9,1,1, 2.785, 10518.807, 372.232, 52814.392 24/01/30,10:12:51,03,09,1, 11.9,1,1, 2.785, 10518.796, 372.234, 52814.431 24/01/30,10:12:51,04,09,1, 11.9,1,1, 2.785, 10518.771, 372.228, 52814.442 24/01/30,10:12:51,05,09,1, 11.9,1,1, 2.785, 10518.812, 372.213, 52814.469 24/01/30,10:12:51,06,09,1, 11.9,1,1, 2.785, 10518.780, 372.225, 52814.443 24/01/30,10:12:51,07,09,1, 11.9,1,1, 2.785, 10518.761, 372.220, 52814.472 24/01/30,10:12:51,08,09,1, 11.9,1,1, 2.785, 10518.773, 372.214, 52814.412 24/01/30,10:12:51,09,09,1, 11.9,1,1, 2.785, 10518.744, 372.210, 52814.449 24/01/30,10:12:51,10,09,1, 11.9,1,1, 2.785, 10518.782, 372.210, 52814.396 24/01/30,10:12:51,11,09,1, 11.9,1,1, 2.785, 10518.763, 372.207, 52814.490 24/01/30,10:12:51,12,09,1, 11.9,1,1, 2.785, 10518.762, 372.221, 52814.402 24/01/30,10:12:51,13,09,1, 11.9,1,1, 2.785, 10518.750, 372.187, 52814.380 24/01/30,10:12:51,14,09,1, 11.9,1,1, 2.785, 10518.755, 372.196, 52814.494 24/01/30,10:12:51,15,09,1, 11.9,1,1, 2.785, 10518.760, 372.200, 52814.468 24/01/30,10:12:51,16,09,1, 11.9,1,1, 2.785, 10518.735, 372.175, 52814.490 24/01/30,10:12:51,17,09,1, 11.9,1,1, 2.785, 10518.771, 372.202, 52814.491 24/01/30,10:12:51,18,09,1, 11.9,1,1, 2.785, 10518.741, 372.180, 52814.452 24/01/30,10:12:51,19,09,1, 11.9,1,1, 2.785, 10518.753, 372.188, 52814.410 24/01/30,10:12:52,00,10,1, 11.9,1,1, 2.784, 10518.749, 372.188, 52814.410 24/01/30,10:12:52,01,10,1, 11.9,1,1, 2.784, 10518.724, 372.174, 52814.472 24/01/30,10:12:52,02,10,1, 11.9,1,1, 2.784, 10518.719, 372.166, 52814.417 24/01/30,10:12:52,03,10,1, 11.9,1,1, 2.784, 10518.737, 372.164, 52814.430 24/01/30,10:12:52,04,10,1, 11.9,1,1, 2.784, 10518.725, 372.151, 52814.457 24/01/30,10:12:52,05,10,1, 11.9,1,1, 2.784, 10518.684, 372.193, 52814.432 24/01/30,10:12:52,06,10,1, 11.9,1,1, 2.784, 10518.703, 372.155, 52814.458 24/01/30,10:12:52,07,10,1, 11.9,1,1, 2.784, 10518.687, 372.146, 52814.473 24/01/30,10:12:52,08,10,1, 11.9,1,1, 2.784, 10518.706, 372.167, 52814.435 24/01/30,10:12:52,09,10,1, 11.9,1,1, 2.784, 10518.694, 372.140, 52814.364 24/01/30,10:12:52,10,10,1, 11.9,1,1, 2.784, 10518.721, 372.153, 52814.432 24/01/30,10:12:52,11,10,1, 11.9,1,1, 2.784, 10518.685, 372.171, 52814.452 24/01/30,10:12:52,12,10,1, 11.9,1,1, 2.784, 10518.701, 372.166, 52814.445 24/01/30,10:12:52,13,10,1, 11.9,1,1, 2.784, 10518.672, 372.158, 52814.404 24/01/30,10:12:52,14,10,1, 11.9,1,1, 2.784, 10518.667, 372.122, 52814.234 24/01/30,10:12:52,15,10,1, 11.9,1,1, 2.784, 10518.669, 372.161, 52814.561 24/01/30,10:12:52,16,10,1, 11.9,1,1, 2.784, 10518.689, 372.130, 52814.426 24/01/30,10:12:52,17,10,1, 11.9,1,1, 2.784, 10518.659, 372.154, 52814.544 24/01/30,10:12:52,18,10,1, 11.9,1,1, 2.784, 10518.678, 372.129, 52814.441 24/01/30,10:12:52,19,10,1, 11.9,1,1, 2.784, 10518.650, 372.139, 52814.485 24/01/30,10:12:53,00,10,1, 11.9,1,1, 2.785, 10518.649, 372.139, 52814.485 24/01/30,10:12:53,01,10,1, 11.9,1,1, 2.785, 10518.660, 372.132, 52814.435 24/01/30,10:12:53,02,10,1, 11.9,1,1, 2.785, 10518.638, 372.127, 52814.484 24/01/30,10:12:53,03,10,1, 11.9,1,1, 2.785, 10518.643, 372.128, 52814.413 24/01/30,10:12:53,04,10,1, 11.9,1,1, 2.785, 10518.613, 372.133, 52814.439 24/01/30,10:12:53,05,10,1, 11.9,1,1, 2.785, 10518.634, 372.125, 52814.418 24/01/30,10:12:53,06,10,1, 11.9,1,1, 2.785, 10518.610, 372.125, 52814.501 24/01/30,10:12:53,07,10,1, 11.9,1,1, 2.785, 10518.589, 372.133, 52814.471 24/01/30,10:12:53,08,10,1, 11.9,1,1, 2.785, 10518.618, 372.116, 52814.426 24/01/30,10:12:53,09,10,1, 11.9,1,1, 2.785, 10518.606, 372.132, 52814.439 24/01/30,10:12:53,10,10,1, 11.9,1,1, 2.785, 10518.576, 372.119, 52814.467 24/01/30,10:12:53,11,10,1, 11.9,1,1, 2.785, 10518.607, 372.117, 52814.435 24/01/30,10:12:53,12,10,1, 11.9,1,1, 2.785, 10518.609, 372.119, 52814.482 24/01/30,10:12:53,13,10,1, 11.9,1,1, 2.785, 10518.584, 372.111, 52814.425 24/01/30,10:12:53,14,10,1, 11.9,1,1, 2.785, 10518.587, 372.088, 52814.443 24/01/30,10:12:53,15,10,1, 11.9,1,1, 2.785, 10518.566, 372.108, 52814.432 24/01/30,10:12:53,16,10,1, 11.9,1,1, 2.785, 10518.572, 372.093, 52814.478 24/01/30,10:12:53,17,10,1, 11.9,1,1, 2.785, 10518.575, 372.103, 52814.457 24/01/30,10:12:53,18,10,1, 11.9,1,1, 2.785, 10518.567, 372.099, 52814.409 24/01/30,10:12:53,19,10,1, 11.9,1,1, 2.785, 10518.565, 372.083, 52814.452 24/01/30,10:12:54,00,10,1, 11.9,1,1, 2.789, 10518.557, 372.083, 52814.452 24/01/30,10:12:54,01,10,1, 11.9,1,1, 2.789, 10518.563, 372.079, 52814.433 24/01/30,10:12:54,02,10,1, 11.9,1,1, 2.789, 10518.549, 372.104, 52814.593 24/01/30,10:12:54,03,10,1, 11.9,1,1, 2.789, 10518.566, 372.087, 52814.470 24/01/30,10:12:54,04,10,1, 11.9,1,1, 2.789, 10518.567, 372.080, 52814.435 24/01/30,10:12:54,05,10,1, 11.9,1,1, 2.789, 10518.569, 372.076, 52814.506 24/01/30,10:12:54,06,10,1, 11.9,1,1, 2.789, 10518.554, 372.072, 52814.433 24/01/30,10:12:54,07,10,1, 11.9,1,1, 2.789, 10518.534, 372.074, 52814.475 24/01/30,10:12:54,08,10,1, 11.9,1,1, 2.789, 10518.526, 372.078, 52814.419 24/01/30,10:12:54,09,10,1, 11.9,1,1, 2.789, 10518.524, 372.076, 52814.416 24/01/30,10:12:54,10,10,1, 11.9,1,1, 2.789, 10518.501, 372.076, 52814.419 24/01/30,10:12:54,11,10,1, 11.9,1,1, 2.789, 10518.498, 372.075, 52814.498 24/01/30,10:12:54,12,10,1, 11.9,1,1, 2.789, 10518.499, 372.064, 52814.472 24/01/30,10:12:54,13,10,1, 11.9,1,1, 2.789, 10518.492, 372.076, 52814.462 24/01/30,10:12:54,14,10,1, 11.9,1,1, 2.789, 10518.483, 372.055, 52814.457 24/01/30,10:12:54,15,10,1, 11.9,1,1, 2.789, 10518.489, 372.044, 52814.431 24/01/30,10:12:54,16,10,1, 11.9,1,1, 2.789, 10518.488, 372.078, 52814.474 24/01/30,10:12:54,17,10,1, 11.9,1,1, 2.789, 10518.491, 372.041, 52814.409 24/01/30,10:12:54,18,10,1, 11.9,1,1, 2.789, 10518.475, 372.045, 52814.460 24/01/30,10:12:54,19,10,1, 11.9,1,1, 2.789, 10518.464, 372.040, 52814.508 24/01/30,10:12:55,00,10,1, 11.9,1,1, 2.787, 10518.457, 372.040, 52814.508 24/01/30,10:12:55,01,10,1, 11.9,1,1, 2.787, 10518.448, 372.042, 52814.458 24/01/30,10:12:55,02,10,1, 11.9,1,1, 2.787, 10518.462, 372.030, 52814.462 24/01/30,10:12:55,03,10,1, 11.9,1,1, 2.787, 10518.451, 372.053, 52814.473 24/01/30,10:12:55,04,10,1, 11.9,1,1, 2.787, 10518.432, 372.045, 52814.447 24/01/30,10:12:55,05,10,1, 11.9,1,1, 2.787, 10518.428, 372.031, 52814.431 24/01/30,10:12:55,06,10,1, 11.9,1,1, 2.787, 10518.431, 372.040, 52814.480 24/01/30,10:12:55,07,10,1, 11.9,1,1, 2.787, 10518.434, 372.014, 52814.406 24/01/30,10:12:55,08,10,1, 11.9,1,1, 2.787, 10518.397, 372.031, 52814.462 24/01/30,10:12:55,09,10,1, 11.9,1,1, 2.787, 10518.425, 372.036, 52814.504 24/01/30,10:12:55,10,10,1, 11.9,1,1, 2.787, 10518.406, 372.043, 52814.449 24/01/30,10:12:55,11,10,1, 11.9,1,1, 2.787, 10518.396, 372.049, 52814.503 24/01/30,10:12:55,12,10,1, 11.9,1,1, 2.787, 10518.400, 372.043, 52814.398 24/01/30,10:12:55,13,10,1, 11.9,1,1, 2.787, 10518.421, 372.017, 52814.524 24/01/30,10:12:55,14,10,1, 11.9,1,1, 2.787, 10518.405, 372.024, 52814.409 24/01/30,10:12:55,15,10,1, 11.9,1,1, 2.787, 10518.402, 372.038, 52814.490 24/01/30,10:12:55,16,10,1, 11.9,1,1, 2.787, 10518.376, 372.007, 52814.462 24/01/30,10:12:55,17,10,1, 11.9,1,1, 2.787, 10518.389, 372.043, 52814.471 24/01/30,10:12:55,18,10,1, 11.9,1,1, 2.787, 10518.363, 372.033, 52814.505 24/01/30,10:12:55,19,10,1, 11.9,1,1, 2.787, 10518.347, 372.024, 52814.512 24/01/30,10:12:56,00,11,1, 11.9,1,1, 2.789, 10518.340, 372.024, 52814.512 24/01/30,10:12:56,01,11,1, 11.9,1,1, 2.789, 10518.370, 372.035, 52814.451 24/01/30,10:12:56,02,11,1, 11.9,1,1, 2.789, 10518.350, 372.010, 52814.431 24/01/30,10:12:56,03,11,1, 11.9,1,1, 2.789, 10518.331, 372.009, 52814.406 24/01/30,10:12:56,04,11,1, 11.9,1,1, 2.789, 10518.344, 372.033, 52814.443 24/01/30,10:12:56,05,11,1, 11.9,1,1, 2.789, 10518.314, 372.026, 52814.516 24/01/30,10:12:56,06,11,1, 11.9,1,1, 2.789, 10518.344, 372.022, 52814.468 24/01/30,10:12:56,07,11,1, 11.9,1,1, 2.789, 10518.320, 372.027, 52814.473 24/01/30,10:12:56,08,11,1, 11.9,1,1, 2.789, 10518.306, 372.009, 52814.529 24/01/30,10:12:56,09,11,1, 11.9,1,1, 2.789, 10518.308, 371.997, 52814.519 24/01/30,10:12:56,10,11,1, 11.9,1,1, 2.789, 10518.323, 371.986, 52814.519 24/01/30,10:12:56,11,11,1, 11.9,1,1, 2.789, 10518.310, 372.007, 52814.482 24/01/30,10:12:56,12,11,1, 11.9,1,1, 2.789, 10518.316, 371.999, 52814.426 24/01/30,10:12:56,13,11,1, 11.9,1,1, 2.789, 10518.311, 371.987, 52814.448 24/01/30,10:12:56,14,11,1, 11.9,1,1, 2.789, 10518.273, 372.010, 52814.436 24/01/30,10:12:56,15,11,1, 11.9,1,1, 2.789, 10518.296, 371.993, 52814.484 24/01/30,10:12:56,16,11,1, 11.9,1,1, 2.789, 10518.281, 371.993, 52814.502 24/01/30,10:12:56,17,11,1, 11.9,1,1, 2.789, 10518.267, 371.984, 52814.507 24/01/30,10:12:56,18,11,1, 11.9,1,1, 2.789, 10518.221, 372.005, 52814.455 24/01/30,10:12:56,19,11,1, 11.9,1,1, 2.789, 10518.262, 371.993, 52814.473 24/01/30,10:12:57,00,11,1, 11.9,1,1, 2.786, 10518.256, 371.993, 52814.473 24/01/30,10:12:57,01,11,1, 11.9,1,1, 2.786, 10518.214, 371.990, 52814.442 24/01/30,10:12:57,02,11,1, 11.9,1,1, 2.786, 10518.219, 372.006, 52814.604 24/01/30,10:12:57,03,11,1, 11.9,1,1, 2.786, 10518.193, 372.025, 52814.628 24/01/30,10:12:57,04,11,1, 11.9,1,1, 2.786, 10518.192, 371.990, 52814.573 24/01/30,10:12:57,05,11,1, 11.9,1,1, 2.786, 10518.239, 372.029, 52814.632 24/01/30,10:12:57,06,11,1, 11.9,1,1, 2.786, 10518.215, 372.028, 52814.605 24/01/30,10:12:57,07,11,1, 11.9,1,1, 2.786, 10518.207, 372.006, 52814.555 24/01/30,10:12:57,08,11,1, 11.9,1,1, 2.786, 10518.204, 372.015, 52814.689 24/01/30,10:12:57,09,11,1, 11.9,1,1, 2.786, 10518.187, 372.004, 52814.536 24/01/30,10:12:57,10,11,1, 11.9,1,1, 2.786, 10518.171, 372.025, 52814.596 24/01/30,10:12:57,11,11,1, 11.9,1,1, 2.786, 10518.169, 372.014, 52814.659 24/01/30,10:12:57,12,11,1, 11.9,1,1, 2.786, 10518.178, 372.024, 52814.626 24/01/30,10:12:57,13,11,1, 11.9,1,1, 2.786, 10518.163, 372.024, 52814.687 24/01/30,10:12:57,14,11,1, 11.9,1,1, 2.786, 10518.161, 372.035, 52814.651 24/01/30,10:12:57,15,11,1, 11.9,1,1, 2.786, 10518.150, 372.011, 52814.562 24/01/30,10:12:57,16,11,1, 11.9,1,1, 2.786, 10518.126, 372.034, 52814.577 24/01/30,10:12:57,17,11,1, 11.9,1,1, 2.786, 10518.134, 372.008, 52814.557 24/01/30,10:12:57,18,11,1, 11.9,1,1, 2.786, 10518.132, 372.033, 52814.631 24/01/30,10:12:57,19,11,1, 11.9,1,1, 2.786, 10518.110, 372.017, 52814.570 24/01/30,10:12:58,00,11,1, 11.9,1,1, 2.791, 10518.106, 372.017, 52814.570 24/01/30,10:12:58,01,11,1, 11.9,1,1, 2.791, 10518.078, 372.012, 52814.606 24/01/30,10:12:58,02,11,1, 11.9,1,1, 2.791, 10518.086, 372.016, 52814.676 24/01/30,10:12:58,03,11,1, 11.9,1,1, 2.791, 10518.092, 371.985, 52814.588 24/01/30,10:12:58,04,11,1, 11.9,1,1, 2.791, 10518.061, 371.987, 52814.599 24/01/30,10:12:58,05,11,1, 11.9,1,1, 2.791, 10518.060, 371.997, 52814.563 24/01/30,10:12:58,06,11,1, 11.9,1,1, 2.791, 10518.070, 371.987, 52814.630 24/01/30,10:12:58,07,11,1, 11.9,1,1, 2.791, 10518.076, 372.003, 52814.624 24/01/30,10:12:58,08,11,1, 11.9,1,1, 2.791, 10518.053, 371.994, 52814.578 24/01/30,10:12:58,09,11,1, 11.9,1,1, 2.791, 10518.049, 371.988, 52814.618 24/01/30,10:12:58,10,11,1, 11.9,1,1, 2.791, 10518.036, 371.980, 52814.629 24/01/30,10:12:58,11,11,1, 11.9,1,1, 2.791, 10518.034, 371.986, 52814.655 24/01/30,10:12:58,12,11,1, 11.9,1,1, 2.791, 10518.045, 371.977, 52814.455 24/01/30,10:12:58,13,11,1, 11.9,1,1, 2.791, 10518.057, 371.997, 52814.629 24/01/30,10:12:58,14,11,1, 11.9,1,1, 2.791, 10518.038, 371.982, 52814.594 24/01/30,10:12:58,15,11,1, 11.9,1,1, 2.791, 10518.027, 371.984, 52814.649 24/01/30,10:12:58,16,11,1, 11.9,1,1, 2.791, 10517.999, 371.985, 52814.669 24/01/30,10:12:58,17,11,1, 11.9,1,1, 2.791, 10518.014, 371.979, 52814.603 24/01/30,10:12:58,18,11,1, 11.9,1,1, 2.791, 10517.977, 371.982, 52814.623 24/01/30,10:12:58,19,11,1, 11.9,1,1, 2.791, 10517.944, 372.000, 52814.651 24/01/30,10:12:59,00,11,1, 11.9,1,1, 2.788, 10517.939, 372.000, 52814.651 24/01/30,10:12:59,01,11,1, 11.9,1,1, 2.788, 10517.941, 371.996, 52814.575 24/01/30,10:12:59,02,11,1, 11.9,1,1, 2.788, 10517.949, 371.993, 52814.630 24/01/30,10:12:59,03,11,1, 11.9,1,1, 2.788, 10517.925, 371.980, 52814.656 24/01/30,10:12:59,04,11,1, 11.9,1,1, 2.788, 10517.909, 371.966, 52814.647 24/01/30,10:12:59,05,11,1, 11.9,1,1, 2.788, 10517.908, 371.976, 52814.671 24/01/30,10:12:59,06,11,1, 11.9,1,1, 2.788, 10517.918, 371.983, 52814.642 24/01/30,10:12:59,07,11,1, 11.9,1,1, 2.788, 10517.915, 371.981, 52814.620 24/01/30,10:12:59,08,11,1, 11.9,1,1, 2.788, 10517.902, 371.983, 52814.573 24/01/30,10:12:59,09,11,1, 11.9,1,1, 2.788, 10517.887, 371.989, 52814.678 24/01/30,10:12:59,10,11,1, 11.9,1,1, 2.788, 10517.891, 371.988, 52814.619 24/01/30,10:12:59,11,11,1, 11.9,1,1, 2.788, 10517.872, 371.982, 52814.588 24/01/30,10:12:59,12,11,1, 11.9,1,1, 2.788, 10517.874, 371.982, 52814.681 24/01/30,10:12:59,13,11,1, 11.9,1,1, 2.788, 10517.874, 371.946, 52814.673 24/01/30,10:12:59,14,11,1, 11.9,1,1, 2.788, 10517.867, 371.959, 52814.561 24/01/30,10:12:59,15,11,1, 11.9,1,1, 2.788, 10517.848, 371.981, 52814.651 24/01/30,10:12:59,16,11,1, 11.9,1,1, 2.788, 10517.841, 371.955, 52814.602 24/01/30,10:12:59,17,11,1, 11.9,1,1, 2.788, 10517.842, 371.959, 52814.366 24/01/30,10:12:59,18,11,1, 11.9,1,1, 2.788, 10517.792, 371.987, 52814.780 24/01/30,10:12:59,19,11,1, 11.9,1,1, 2.788, 10517.827, 371.960, 52814.669 24/01/30,10:13:00,00,11,1, 11.9,1,1, 2.786, 10517.823, 371.960, 52814.669 24/01/30,10:13:00,01,11,1, 11.9,1,1, 2.786, 10517.806, 371.971, 52814.667 24/01/30,10:13:00,02,11,1, 11.9,1,1, 2.786, 10517.790, 371.941, 52814.536 24/01/30,10:13:00,03,11,1, 11.9,1,1, 2.786, 10517.799, 371.931, 52814.516 24/01/30,10:13:00,04,11,1, 11.9,1,1, 2.786, 10517.799, 371.935, 52814.482 24/01/30,10:13:00,05,11,1, 11.9,1,1, 2.786, 10517.782, 371.924, 52814.482 24/01/30,10:13:00,06,11,1, 11.9,1,1, 2.786, 10517.754, 371.936, 52814.520 24/01/30,10:13:00,07,11,1, 11.9,1,1, 2.786, 10517.750, 371.932, 52814.514 24/01/30,10:13:00,08,11,1, 11.9,1,1, 2.786, 10517.741, 371.936, 52814.590 24/01/30,10:13:00,09,11,1, 11.9,1,1, 2.786, 10517.749, 371.933, 52814.542 24/01/30,10:13:00,10,11,1, 11.9,1,1, 2.786, 10517.714, 371.953, 52814.564 24/01/30,10:13:00,11,11,1, 11.9,1,1, 2.786, 10517.716, 371.941, 52814.451 24/01/30,10:13:00,12,11,1, 11.9,1,1, 2.786, 10517.724, 371.951, 52814.527 24/01/30,10:13:00,13,11,1, 11.9,1,1, 2.786, 10517.715, 371.950, 52814.463 24/01/30,10:13:00,14,11,1, 11.9,1,1, 2.786, 10517.691, 371.928, 52814.527 24/01/30,10:13:00,15,11,1, 11.9,1,1, 2.786, 10517.679, 371.938, 52814.481 24/01/30,10:13:00,16,11,1, 11.9,1,1, 2.786, 10517.685, 371.929, 52814.470 24/01/30,10:13:00,17,11,1, 11.9,1,1, 2.786, 10517.672, 371.947, 52814.480 24/01/30,10:13:00,18,11,1, 11.9,1,1, 2.786, 10517.648, 371.951, 52814.657 24/01/30,10:13:00,19,11,1, 11.9,1,1, 2.786, 10517.645, 371.930, 52814.538 24/01/30,10:13:01,00,11,1, 12.0,1,1, 2.785, 10517.639, 371.930, 52814.538 24/01/30,10:13:01,01,11,1, 12.0,1,1, 2.785, 10517.623, 371.931, 52814.494 24/01/30,10:13:01,02,11,1, 12.0,1,1, 2.785, 10517.601, 371.931, 52814.479 24/01/30,10:13:01,03,11,1, 12.0,1,1, 2.785, 10517.619, 371.957, 52814.560 24/01/30,10:13:01,04,11,1, 12.0,1,1, 2.785, 10517.615, 371.934, 52814.499 24/01/30,10:13:01,05,11,1, 12.0,1,1, 2.785, 10517.597, 371.915, 52814.540 24/01/30,10:13:01,06,11,1, 12.0,1,1, 2.785, 10517.593, 371.951, 52814.565 24/01/30,10:13:01,07,11,1, 12.0,1,1, 2.785, 10517.572, 371.936, 52814.560 24/01/30,10:13:01,08,11,1, 12.0,1,1, 2.785, 10517.558, 371.955, 52814.522 24/01/30,10:13:01,09,11,1, 12.0,1,1, 2.785, 10517.552, 371.935, 52814.564 24/01/30,10:13:01,10,11,1, 12.0,1,1, 2.785, 10517.546, 371.963, 52814.579 24/01/30,10:13:01,11,11,1, 12.0,1,1, 2.785, 10517.538, 371.937, 52814.568 24/01/30,10:13:01,12,11,1, 12.0,1,1, 2.785, 10517.550, 371.936, 52814.490 24/01/30,10:13:01,13,11,1, 12.0,1,1, 2.785, 10517.535, 371.946, 52814.554 24/01/30,10:13:01,14,11,1, 12.0,1,1, 2.785, 10517.525, 371.945, 52814.590 24/01/30,10:13:01,15,11,1, 12.0,1,1, 2.785, 10517.523, 371.931, 52814.468 24/01/30,10:13:01,16,11,1, 12.0,1,1, 2.785, 10517.516, 371.934, 52814.501 24/01/30,10:13:01,17,11,1, 12.0,1,1, 2.785, 10517.516, 371.955, 52814.510 24/01/30,10:13:01,18,11,1, 12.0,1,1, 2.785, 10517.505, 371.945, 52814.494 24/01/30,10:13:01,19,11,1, 12.0,1,1, 2.785, 10517.486, 371.940, 52814.566 24/01/30,10:13:02,00,11,1, 11.9,1,1, 2.784, 10517.480, 371.940, 52814.566 24/01/30,10:13:02,01,11,1, 11.9,1,1, 2.784, 10517.478, 371.950, 52814.508 24/01/30,10:13:02,02,11,1, 11.9,1,1, 2.784, 10517.450, 371.917, 52814.519 24/01/30,10:13:02,03,11,1, 11.9,1,1, 2.784, 10517.432, 371.950, 52814.529 24/01/30,10:13:02,04,11,1, 11.9,1,1, 2.784, 10517.423, 371.941, 52814.574 24/01/30,10:13:02,05,11,1, 11.9,1,1, 2.784, 10517.411, 371.949, 52814.550 24/01/30,10:13:02,06,11,1, 11.9,1,1, 2.784, 10517.413, 371.948, 52814.551 24/01/30,10:13:02,07,11,1, 11.9,1,1, 2.784, 10517.410, 371.967, 52814.584 24/01/30,10:13:02,08,11,1, 11.9,1,1, 2.784, 10517.410, 371.958, 52814.504 24/01/30,10:13:02,09,11,1, 11.9,1,1, 2.784, 10517.373, 371.947, 52814.535 24/01/30,10:13:02,10,11,1, 11.9,1,1, 2.784, 10517.374, 371.957, 52814.614 24/01/30,10:13:02,11,11,1, 11.9,1,1, 2.784, 10517.356, 371.940, 52814.553 24/01/30,10:13:02,12,11,1, 11.9,1,1, 2.784, 10517.386, 371.968, 52814.603 24/01/30,10:13:02,13,11,1, 11.9,1,1, 2.784, 10517.354, 371.960, 52814.552 24/01/30,10:13:02,14,11,1, 11.9,1,1, 2.784, 10517.341, 371.977, 52814.714 24/01/30,10:13:02,15,11,1, 11.9,1,1, 2.784, 10517.341, 371.978, 52814.520 24/01/30,10:13:02,16,11,1, 11.9,1,1, 2.784, 10517.329, 371.969, 52814.631 24/01/30,10:13:02,17,11,1, 11.9,1,1, 2.784, 10517.314, 371.946, 52814.620 24/01/30,10:13:02,18,11,1, 11.9,1,1, 2.784, 10517.329, 371.958, 52814.514 24/01/30,10:13:02,19,11,1, 11.9,1,1, 2.784, 10517.304, 371.962, 52814.561 24/01/30,10:13:03,00,12,1, 11.9,1,1, 2.789, 10517.297, 371.962, 52814.561 24/01/30,10:13:03,01,12,1, 11.9,1,1, 2.789, 10517.282, 371.977, 52814.712 24/01/30,10:13:03,02,12,1, 11.9,1,1, 2.789, 10517.270, 371.952, 52814.563 24/01/30,10:13:03,03,12,1, 11.9,1,1, 2.789, 10517.289, 371.967, 52814.595 24/01/30,10:13:03,04,12,1, 11.9,1,1, 2.789, 10517.269, 371.962, 52814.588 24/01/30,10:13:03,05,12,1, 11.9,1,1, 2.789, 10517.264, 371.959, 52814.571 24/01/30,10:13:03,06,12,1, 11.9,1,1, 2.789, 10517.250, 371.945, 52814.542 24/01/30,10:13:03,07,12,1, 11.9,1,1, 2.789, 10517.225, 371.959, 52814.559 24/01/30,10:13:03,08,12,1, 11.9,1,1, 2.789, 10517.226, 371.972, 52814.572 24/01/30,10:13:03,09,12,1, 11.9,1,1, 2.789, 10517.228, 371.991, 52814.570 24/01/30,10:13:03,10,12,1, 11.9,1,1, 2.789, 10517.198, 371.960, 52814.479 24/01/30,10:13:03,11,12,1, 11.9,1,1, 2.789, 10517.225, 371.959, 52814.523 24/01/30,10:13:03,12,12,1, 11.9,1,1, 2.789, 10517.188, 371.959, 52814.574 24/01/30,10:13:03,13,12,1, 11.9,1,1, 2.789, 10517.166, 371.988, 52814.622 24/01/30,10:13:03,14,12,1, 11.9,1,1, 2.789, 10517.190, 371.965, 52814.541 24/01/30,10:13:03,15,12,1, 11.9,1,1, 2.789, 10517.162, 371.954, 52814.618 24/01/30,10:13:03,16,12,1, 11.9,1,1, 2.789, 10517.150, 371.986, 52814.569 24/01/30,10:13:03,17,12,1, 11.9,1,1, 2.789, 10517.152, 371.982, 52814.653 24/01/30,10:13:03,18,12,1, 11.9,1,1, 2.789, 10517.131, 371.979, 52814.672 24/01/30,10:13:03,19,12,1, 11.9,1,1, 2.789, 10517.157, 371.982, 52814.549 24/01/30,10:13:04,00,12,1, 11.9,1,1, 2.786, 10517.155, 371.982, 52814.549 24/01/30,10:13:04,01,12,1, 11.9,1,1, 2.786, 10517.112, 371.970, 52814.556 24/01/30,10:13:04,02,12,1, 11.9,1,1, 2.786, 10517.131, 371.969, 52814.594 24/01/30,10:13:04,03,12,1, 11.9,1,1, 2.786, 10517.088, 371.980, 52814.626 24/01/30,10:13:04,04,12,1, 11.9,1,1, 2.786, 10517.077, 371.982, 52814.587 24/01/30,10:13:04,05,12,1, 11.9,1,1, 2.786, 10517.095, 371.961, 52814.612 24/01/30,10:13:04,06,12,1, 11.9,1,1, 2.786, 10517.072, 372.002, 52814.607 24/01/30,10:13:04,07,12,1, 11.9,1,1, 2.786, 10517.039, 371.968, 52814.556 24/01/30,10:13:04,08,12,1, 11.9,1,1, 2.786, 10517.034, 372.003, 52814.630 24/01/30,10:13:04,09,12,1, 11.9,1,1, 2.786, 10517.054, 371.985, 52814.604 24/01/30,10:13:04,10,12,1, 11.9,1,1, 2.786, 10517.030, 371.989, 52814.612 24/01/30,10:13:04,11,12,1, 11.9,1,1, 2.786, 10517.008, 371.975, 52814.554 24/01/30,10:13:04,12,12,1, 11.9,1,1, 2.786, 10517.015, 371.982, 52814.585 24/01/30,10:13:04,13,12,1, 11.9,1,1, 2.786, 10517.014, 371.997, 52814.622 24/01/30,10:13:04,14,12,1, 11.9,1,1, 2.786, 10516.997, 371.967, 52814.578 24/01/30,10:13:04,15,12,1, 11.9,1,1, 2.786, 10516.987, 371.976, 52814.648 24/01/30,10:13:04,16,12,1, 11.9,1,1, 2.786, 10516.968, 371.964, 52814.640 24/01/30,10:13:04,17,12,1, 11.9,1,1, 2.786, 10516.952, 371.982, 52814.646 24/01/30,10:13:04,18,12,1, 11.9,1,1, 2.786, 10516.945, 371.973, 52814.587 24/01/30,10:13:04,19,12,1, 11.9,1,1, 2.786, 10516.939, 371.997, 52814.639 24/01/30,10:13:05,00,12,1, 11.9,1,1, 2.786, 10516.938, 371.997, 52814.639 24/01/30,10:13:05,01,12,1, 11.9,1,1, 2.786, 10516.913, 372.005, 52814.564 24/01/30,10:13:05,02,12,1, 11.9,1,1, 2.786, 10516.902, 371.986, 52814.620 24/01/30,10:13:05,03,12,1, 11.9,1,1, 2.786, 10516.911, 371.997, 52814.615 24/01/30,10:13:05,04,12,1, 11.9,1,1, 2.786, 10516.924, 371.999, 52814.658 24/01/30,10:13:05,05,12,1, 11.9,1,1, 2.786, 10516.913, 371.986, 52814.600 24/01/30,10:13:05,06,12,1, 11.9,1,1, 2.786, 10516.896, 372.003, 52814.603 24/01/30,10:13:05,07,12,1, 11.9,1,1, 2.786, 10516.899, 371.995, 52814.584 24/01/30,10:13:05,08,12,1, 11.9,1,1, 2.786, 10516.899, 372.016, 52814.604 24/01/30,10:13:05,09,12,1, 11.9,1,1, 2.786, 10516.859, 371.998, 52814.621 24/01/30,10:13:05,10,12,1, 11.9,1,1, 2.786, 10516.852, 371.993, 52814.630 24/01/30,10:13:05,11,12,1, 11.9,1,1, 2.786, 10516.859, 372.007, 52814.625 24/01/30,10:13:05,12,12,1, 11.9,1,1, 2.786, 10516.862, 372.009, 52814.584 24/01/30,10:13:05,13,12,1, 11.9,1,1, 2.786, 10516.814, 372.022, 52814.635 24/01/30,10:13:05,14,12,1, 11.9,1,1, 2.786, 10516.810, 372.007, 52814.610 24/01/30,10:13:05,15,12,1, 11.9,1,1, 2.786, 10516.801, 372.003, 52814.664 24/01/30,10:13:05,16,12,1, 11.9,1,1, 2.786, 10516.810, 371.990, 52814.573 24/01/30,10:13:05,17,12,1, 11.9,1,1, 2.786, 10516.794, 372.006, 52814.629 24/01/30,10:13:05,18,12,1, 11.9,1,1, 2.786, 10516.781, 372.008, 52814.610 24/01/30,10:13:05,19,12,1, 11.9,1,1, 2.786, 10516.790, 372.017, 52814.582 24/01/30,10:13:06,00,12,1, 11.9,1,1, 2.785, 10516.788, 372.017, 52814.582 24/01/30,10:13:06,01,12,1, 11.9,1,1, 2.785, 10516.749, 372.003, 52814.565 24/01/30,10:13:06,02,12,1, 11.9,1,1, 2.785, 10516.728, 372.030, 52814.593 24/01/30,10:13:06,03,12,1, 11.9,1,1, 2.785, 10516.750, 372.022, 52814.638 24/01/30,10:13:06,04,12,1, 11.9,1,1, 2.785, 10516.729, 372.005, 52814.650 24/01/30,10:13:06,05,12,1, 11.9,1,1, 2.785, 10516.733, 371.998, 52814.614 24/01/30,10:13:06,06,12,1, 11.9,1,1, 2.785, 10516.747, 372.024, 52814.557 24/01/30,10:13:06,07,12,1, 11.9,1,1, 2.785, 10516.707, 372.008, 52814.645 24/01/30,10:13:06,08,12,1, 11.9,1,1, 2.785, 10516.679, 372.042, 52814.598 24/01/30,10:13:06,09,12,1, 11.9,1,1, 2.785, 10516.695, 372.011, 52814.552 24/01/30,10:13:06,10,12,1, 11.9,1,1, 2.785, 10516.684, 372.018, 52814.682 24/01/30,10:13:06,11,12,1, 11.9,1,1, 2.785, 10516.683, 372.044, 52814.651 24/01/30,10:13:06,12,12,1, 11.9,1,1, 2.785, 10516.677, 372.037, 52814.639 24/01/30,10:13:06,13,12,1, 11.9,1,1, 2.785, 10516.661, 372.036, 52814.614 24/01/30,10:13:06,14,12,1, 11.9,1,1, 2.785, 10516.655, 372.035, 52814.569 24/01/30,10:13:06,15,12,1, 11.9,1,1, 2.785, 10516.641, 372.029, 52814.661 24/01/30,10:13:06,16,12,1, 11.9,1,1, 2.785, 10516.650, 372.032, 52814.621 24/01/30,10:13:06,17,12,1, 11.9,1,1, 2.785, 10516.624, 372.025, 52814.639 24/01/30,10:13:06,18,12,1, 11.9,1,1, 2.785, 10516.625, 372.006, 52814.599 24/01/30,10:13:06,19,12,1, 11.9,1,1, 2.785, 10516.633, 372.036, 52814.643 24/01/30,10:13:07,00,12,1, 11.9,1,1, 2.785, 10516.629, 372.036, 52814.643 24/01/30,10:13:07,01,12,1, 11.9,1,1, 2.785, 10516.594, 372.046, 52814.696 24/01/30,10:13:07,02,12,1, 11.9,1,1, 2.785, 10516.596, 371.994, 52814.659 24/01/30,10:13:07,03,12,1, 11.9,1,1, 2.785, 10516.597, 372.046, 52814.592 24/01/30,10:13:07,04,12,1, 11.9,1,1, 2.785, 10516.564, 372.025, 52814.630 24/01/30,10:13:07,05,12,1, 11.9,1,1, 2.785, 10516.552, 372.047, 52814.644 24/01/30,10:13:07,06,12,1, 11.9,1,1, 2.785, 10516.552, 372.045, 52814.614 24/01/30,10:13:07,07,12,1, 11.9,1,1, 2.785, 10516.576, 372.022, 52814.614 24/01/30,10:13:07,08,12,1, 11.9,1,1, 2.785, 10516.563, 372.030, 52814.632 24/01/30,10:13:07,09,12,1, 11.9,1,1, 2.785, 10516.562, 372.048, 52814.675 24/01/30,10:13:07,10,12,1, 11.9,1,1, 2.785, 10516.542, 372.034, 52814.580 24/01/30,10:13:07,11,12,1, 11.9,1,1, 2.785, 10516.585, 372.020, 52814.505 24/01/30,10:13:07,12,12,1, 11.9,1,1, 2.785, 10516.549, 372.029, 52814.558 24/01/30,10:13:07,13,12,1, 11.9,1,1, 2.785, 10516.525, 372.031, 52814.591 24/01/30,10:13:07,14,12,1, 11.9,1,1, 2.785, 10516.549, 372.032, 52814.630 24/01/30,10:13:07,15,12,1, 11.9,1,1, 2.785, 10516.531, 372.026, 52814.573 24/01/30,10:13:07,16,12,1, 11.9,1,1, 2.785, 10516.511, 372.045, 52814.599 24/01/30,10:13:07,17,12,1, 11.9,1,1, 2.785, 10516.508, 372.009, 52814.579 24/01/30,10:13:07,18,12,1, 11.9,1,1, 2.785, 10516.527, 372.039, 52814.618 24/01/30,10:13:07,19,12,1, 11.9,1,1, 2.785, 10516.526, 372.046, 52814.662 24/01/30,10:13:08,00,11,1, 11.8,1,1, 2.788, 10516.521, 372.046, 52814.662 24/01/30,10:13:08,01,11,1, 11.8,1,1, 2.788, 10516.492, 372.029, 52814.579 24/01/30,10:13:08,02,11,1, 11.8,1,1, 2.788, 10516.469, 372.056, 52814.596 24/01/30,10:13:08,03,11,1, 11.8,1,1, 2.788, 10516.466, 372.044, 52814.628 24/01/30,10:13:08,04,11,1, 11.8,1,1, 2.788, 10516.457, 372.077, 52814.618 24/01/30,10:13:08,05,11,1, 11.8,1,1, 2.788, 10516.444, 372.071, 52814.653 24/01/30,10:13:08,06,11,1, 11.8,1,1, 2.788, 10516.446, 372.069, 52814.631 24/01/30,10:13:08,07,11,1, 11.8,1,1, 2.788, 10516.436, 372.053, 52814.669 24/01/30,10:13:08,08,11,1, 11.8,1,1, 2.788, 10516.429, 372.059, 52814.631 24/01/30,10:13:08,09,11,1, 11.8,1,1, 2.788, 10516.440, 372.071, 52814.668 24/01/30,10:13:08,10,11,1, 11.8,1,1, 2.788, 10516.427, 372.080, 52814.662 24/01/30,10:13:08,11,11,1, 11.8,1,1, 2.788, 10516.443, 372.059, 52814.627 24/01/30,10:13:08,12,11,1, 11.8,1,1, 2.788, 10516.432, 372.066, 52814.671 24/01/30,10:13:08,13,11,1, 11.8,1,1, 2.788, 10516.415, 372.067, 52814.625 24/01/30,10:13:08,14,11,1, 11.8,1,1, 2.788, 10516.393, 372.059, 52814.588 24/01/30,10:13:08,15,11,1, 11.8,1,1, 2.788, 10516.395, 372.071, 52814.678 24/01/30,10:13:08,16,11,1, 11.8,1,1, 2.788, 10516.395, 372.065, 52814.654 24/01/30,10:13:08,17,11,1, 11.8,1,1, 2.788, 10516.408, 372.070, 52814.670 24/01/30,10:13:08,18,11,1, 11.8,1,1, 2.788, 10516.378, 372.081, 52814.678 24/01/30,10:13:08,19,11,1, 11.8,1,1, 2.788, 10516.393, 372.073, 52814.627 24/01/30,10:13:09,00,11,1, 11.8,1,1, 2.787, 10516.387, 372.073, 52814.627 24/01/30,10:13:09,01,11,1, 11.8,1,1, 2.787, 10516.362, 372.066, 52814.646 24/01/30,10:13:09,02,11,1, 11.8,1,1, 2.787, 10516.354, 372.101, 52814.747 24/01/30,10:13:09,03,11,1, 11.8,1,1, 2.787, 10516.369, 372.072, 52814.685 24/01/30,10:13:09,04,11,1, 11.8,1,1, 2.787, 10516.367, 372.086, 52814.728 24/01/30,10:13:09,05,11,1, 11.8,1,1, 2.787, 10516.379, 372.076, 52814.647 24/01/30,10:13:09,06,11,1, 11.8,1,1, 2.787, 10516.356, 372.084, 52814.632 24/01/30,10:13:09,07,11,1, 11.8,1,1, 2.787, 10516.358, 372.080, 52814.678 24/01/30,10:13:09,08,11,1, 11.8,1,1, 2.787, 10516.346, 372.075, 52814.696 24/01/30,10:13:09,09,11,1, 11.8,1,1, 2.787, 10516.331, 372.088, 52814.657 24/01/30,10:13:09,10,11,1, 11.8,1,1, 2.787, 10516.347, 372.115, 52814.618 24/01/30,10:13:09,11,11,1, 11.8,1,1, 2.787, 10516.341, 372.122, 52814.665 24/01/30,10:13:09,12,11,1, 11.8,1,1, 2.787, 10516.301, 372.123, 52814.730 24/01/30,10:13:09,13,11,1, 11.8,1,1, 2.787, 10516.320, 372.110, 52814.717 24/01/30,10:13:09,14,11,1, 11.8,1,1, 2.787, 10516.315, 372.081, 52814.636 24/01/30,10:13:09,15,11,1, 11.8,1,1, 2.787, 10516.305, 372.099, 52814.694 24/01/30,10:13:09,16,11,1, 11.8,1,1, 2.787, 10516.292, 372.111, 52814.710 24/01/30,10:13:09,17,11,1, 11.8,1,1, 2.787, 10516.301, 372.110, 52814.658 24/01/30,10:13:09,18,11,1, 11.8,1,1, 2.787, 10516.280, 372.099, 52814.617 24/01/30,10:13:09,19,11,1, 11.8,1,1, 2.787, 10516.297, 372.098, 52814.646 24/01/30,10:13:10,00,11,1, 11.9,1,1, 2.785, 10516.295, 372.098, 52814.646 24/01/30,10:13:10,01,11,1, 11.9,1,1, 2.785, 10516.291, 372.071, 52814.609 24/01/30,10:13:10,02,11,1, 11.9,1,1, 2.785, 10516.279, 372.127, 52814.630 24/01/30,10:13:10,03,11,1, 11.9,1,1, 2.785, 10516.245, 372.092, 52814.705 24/01/30,10:13:10,04,11,1, 11.9,1,1, 2.785, 10516.264, 372.111, 52814.625 24/01/30,10:13:10,05,11,1, 11.9,1,1, 2.785, 10516.248, 372.134, 52814.657 24/01/30,10:13:10,06,11,1, 11.9,1,1, 2.785, 10516.239, 372.114, 52814.605 24/01/30,10:13:10,07,11,1, 11.9,1,1, 2.785, 10516.235, 372.136, 52814.628 24/01/30,10:13:10,08,11,1, 11.9,1,1, 2.785, 10516.265, 372.125, 52814.673 24/01/30,10:13:10,09,11,1, 11.9,1,1, 2.785, 10516.238, 372.119, 52814.651 24/01/30,10:13:10,10,11,1, 11.9,1,1, 2.785, 10516.217, 372.117, 52814.635 24/01/30,10:13:10,11,11,1, 11.9,1,1, 2.785, 10516.199, 372.110, 52814.650 24/01/30,10:13:10,12,11,1, 11.9,1,1, 2.785, 10516.231, 372.135, 52814.634 24/01/30,10:13:10,13,11,1, 11.9,1,1, 2.785, 10516.205, 372.113, 52814.678 24/01/30,10:13:10,14,11,1, 11.9,1,1, 2.785, 10516.189, 372.123, 52814.685 24/01/30,10:13:10,15,11,1, 11.9,1,1, 2.785, 10516.218, 372.126, 52814.584 24/01/30,10:13:10,16,11,1, 11.9,1,1, 2.785, 10516.207, 372.143, 52814.659 24/01/30,10:13:10,17,11,1, 11.9,1,1, 2.785, 10516.203, 372.134, 52814.634 24/01/30,10:13:10,18,11,1, 11.9,1,1, 2.785, 10516.181, 372.130, 52814.667 24/01/30,10:13:10,19,11,1, 11.9,1,1, 2.785, 10516.192, 372.124, 52814.589 24/01/30,10:13:11,00,11,1, 11.8,1,1, 2.788, 10516.187, 372.124, 52814.589 24/01/30,10:13:11,01,11,1, 11.8,1,1, 2.788, 10516.176, 372.127, 52814.600 24/01/30,10:13:11,02,11,1, 11.8,1,1, 2.788, 10516.190, 372.129, 52814.673 24/01/30,10:13:11,03,11,1, 11.8,1,1, 2.788, 10516.172, 372.121, 52814.650 24/01/30,10:13:11,04,11,1, 11.8,1,1, 2.788, 10516.195, 372.125, 52814.620 24/01/30,10:13:11,05,11,1, 11.8,1,1, 2.788, 10516.142, 372.134, 52814.614 24/01/30,10:13:11,06,11,1, 11.8,1,1, 2.788, 10516.173, 372.143, 52814.615 24/01/30,10:13:11,07,11,1, 11.8,1,1, 2.788, 10516.181, 372.136, 52814.616 24/01/30,10:13:11,08,11,1, 11.8,1,1, 2.788, 10516.155, 372.118, 52814.586 24/01/30,10:13:11,09,11,1, 11.8,1,1, 2.788, 10516.158, 372.138, 52814.587 24/01/30,10:13:11,10,11,1, 11.8,1,1, 2.788, 10516.155, 372.141, 52814.630 24/01/30,10:13:11,11,11,1, 11.8,1,1, 2.788, 10516.136, 372.145, 52814.637 24/01/30,10:13:11,12,11,1, 11.8,1,1, 2.788, 10516.142, 372.141, 52814.671 24/01/30,10:13:11,13,11,1, 11.8,1,1, 2.788, 10516.134, 372.151, 52814.671 24/01/30,10:13:11,14,11,1, 11.8,1,1, 2.788, 10516.143, 372.140, 52814.614 24/01/30,10:13:11,15,11,1, 11.8,1,1, 2.788, 10516.139, 372.146, 52814.617 24/01/30,10:13:11,16,11,1, 11.8,1,1, 2.788, 10516.115, 372.127, 52814.602 24/01/30,10:13:11,17,11,1, 11.8,1,1, 2.788, 10516.122, 372.141, 52814.672 24/01/30,10:13:11,18,11,1, 11.8,1,1, 2.788, 10516.104, 372.116, 52814.634 24/01/30,10:13:11,19,11,1, 11.8,1,1, 2.788, 10516.120, 372.132, 52814.633 24/01/30,10:13:12,00,12,1, 11.9,1,1, 2.786, 10516.120, 372.132, 52814.633 24/01/30,10:13:12,01,12,1, 11.9,1,1, 2.786, 10516.122, 372.140, 52814.624 24/01/30,10:13:12,02,12,1, 11.9,1,1, 2.786, 10516.115, 372.126, 52814.590 24/01/30,10:13:12,03,12,1, 11.9,1,1, 2.786, 10516.112, 372.141, 52814.636 24/01/30,10:13:12,04,12,1, 11.9,1,1, 2.786, 10516.089, 372.133, 52814.649 24/01/30,10:13:12,05,12,1, 11.9,1,1, 2.786, 10516.096, 372.134, 52814.676 24/01/30,10:13:12,06,12,1, 11.9,1,1, 2.786, 10516.124, 372.108, 52814.435 24/01/30,10:13:12,07,12,1, 11.9,1,1, 2.786, 10516.083, 372.129, 52814.533 24/01/30,10:13:12,08,12,1, 11.9,1,1, 2.786, 10516.081, 372.128, 52814.604 24/01/30,10:13:12,09,12,1, 11.9,1,1, 2.786, 10516.090, 372.125, 52814.692 24/01/30,10:13:12,10,12,1, 11.9,1,1, 2.786, 10516.078, 372.102, 52814.612 24/01/30,10:13:12,11,12,1, 11.9,1,1, 2.786, 10516.089, 372.102, 52814.617 24/01/30,10:13:12,12,12,1, 11.9,1,1, 2.786, 10516.083, 372.105, 52814.575 24/01/30,10:13:12,13,12,1, 11.9,1,1, 2.786, 10516.098, 372.128, 52814.583 24/01/30,10:13:12,14,12,1, 11.9,1,1, 2.786, 10516.065, 372.132, 52814.638 24/01/30,10:13:12,15,12,1, 11.9,1,1, 2.786, 10516.093, 372.100, 52814.606 24/01/30,10:13:12,16,12,1, 11.9,1,1, 2.786, 10516.075, 372.116, 52814.578 24/01/30,10:13:12,17,12,1, 11.9,1,1, 2.786, 10516.065, 372.111, 52814.645 24/01/30,10:13:12,18,12,1, 11.9,1,1, 2.786, 10516.069, 372.110, 52814.586 24/01/30,10:13:12,19,12,1, 11.9,1,1, 2.786, 10516.079, 372.121, 52814.532 24/01/30,10:13:13,00,10,1, 11.8,1,1, 2.786, 10516.078, 372.121, 52814.532 24/01/30,10:13:13,01,10,1, 11.8,1,1, 2.786, 10516.057, 372.117, 52814.572 24/01/30,10:13:13,02,10,1, 11.8,1,1, 2.786, 10516.070, 372.102, 52814.636 24/01/30,10:13:13,03,10,1, 11.8,1,1, 2.786, 10516.075, 372.110, 52814.605 24/01/30,10:13:13,04,10,1, 11.8,1,1, 2.786, 10516.078, 372.100, 52814.682 24/01/30,10:13:13,05,10,1, 11.8,1,1, 2.786, 10516.081, 372.107, 52814.550 24/01/30,10:13:13,06,10,1, 11.8,1,1, 2.786, 10516.045, 372.105, 52814.680 24/01/30,10:13:13,07,10,1, 11.8,1,1, 2.786, 10516.080, 372.111, 52814.680 24/01/30,10:13:13,08,10,1, 11.8,1,1, 2.786, 10516.083, 372.098, 52814.645 24/01/30,10:13:13,09,10,1, 11.8,1,1, 2.786, 10516.047, 372.112, 52814.673 24/01/30,10:13:13,10,10,1, 11.8,1,1, 2.786, 10516.057, 372.117, 52814.656 24/01/30,10:13:13,11,10,1, 11.8,1,1, 2.786, 10516.069, 372.099, 52814.654 24/01/30,10:13:13,12,10,1, 11.8,1,1, 2.786, 10516.049, 372.113, 52814.582 24/01/30,10:13:13,13,10,1, 11.8,1,1, 2.786, 10516.050, 372.096, 52814.684 24/01/30,10:13:13,14,10,1, 11.8,1,1, 2.786, 10516.054, 372.102, 52814.684 24/01/30,10:13:13,15,10,1, 11.8,1,1, 2.786, 10516.049, 372.067, 52814.599 24/01/30,10:13:13,16,10,1, 11.8,1,1, 2.786, 10516.059, 372.092, 52814.603 24/01/30,10:13:13,17,10,1, 11.8,1,1, 2.786, 10516.033, 372.101, 52814.576 24/01/30,10:13:13,18,10,1, 11.8,1,1, 2.786, 10516.043, 372.097, 52814.681 24/01/30,10:13:13,19,10,1, 11.8,1,1, 2.786, 10516.051, 372.091, 52814.624 24/01/30,10:13:14,00,11,1, 11.9,1,1, 2.788, 10516.045, 372.091, 52814.624 24/01/30,10:13:14,01,11,1, 11.9,1,1, 2.788, 10516.024, 372.081, 52814.564 24/01/30,10:13:14,02,11,1, 11.9,1,1, 2.788, 10516.055, 372.079, 52814.588 24/01/30,10:13:14,03,11,1, 11.9,1,1, 2.788, 10516.000, 372.095, 52814.625 24/01/30,10:13:14,04,11,1, 11.9,1,1, 2.788, 10516.032, 372.074, 52814.589 24/01/30,10:13:14,05,11,1, 11.9,1,1, 2.788, 10516.039, 372.097, 52814.606 24/01/30,10:13:14,06,11,1, 11.9,1,1, 2.788, 10516.019, 372.074, 52814.547 24/01/30,10:13:14,07,11,1, 11.9,1,1, 2.788, 10516.055, 372.097, 52814.664 24/01/30,10:13:14,08,11,1, 11.9,1,1, 2.788, 10516.032, 372.092, 52814.638 24/01/30,10:13:14,09,11,1, 11.9,1,1, 2.788, 10516.048, 372.059, 52814.566 24/01/30,10:13:14,10,11,1, 11.9,1,1, 2.788, 10516.035, 372.086, 52814.633 24/01/30,10:13:14,11,11,1, 11.9,1,1, 2.788, 10516.024, 372.072, 52814.597 24/01/30,10:13:14,12,11,1, 11.9,1,1, 2.788, 10516.031, 372.081, 52814.616 24/01/30,10:13:14,13,11,1, 11.9,1,1, 2.788, 10516.031, 372.073, 52814.570 24/01/30,10:13:14,14,11,1, 11.9,1,1, 2.788, 10516.030, 372.078, 52814.612 24/01/30,10:13:14,15,11,1, 11.9,1,1, 2.788, 10516.029, 372.107, 52814.584 24/01/30,10:13:14,16,11,1, 11.9,1,1, 2.788, 10516.051, 372.073, 52814.539 24/01/30,10:13:14,17,11,1, 11.9,1,1, 2.788, 10516.041, 372.077, 52814.621 24/01/30,10:13:14,18,11,1, 11.9,1,1, 2.788, 10516.038, 372.080, 52814.546 24/01/30,10:13:14,19,11,1, 11.9,1,1, 2.788, 10516.045, 372.092, 52814.579 24/01/30,10:13:15,00,11,1, 11.9,1,1, 2.785, 10516.045, 372.092, 52814.579 24/01/30,10:13:15,01,11,1, 11.9,1,1, 2.785, 10516.029, 372.070, 52814.552 24/01/30,10:13:15,02,11,1, 11.9,1,1, 2.785, 10516.019, 372.065, 52814.555 24/01/30,10:13:15,03,11,1, 11.9,1,1, 2.785, 10516.045, 372.062, 52814.570 24/01/30,10:13:15,04,11,1, 11.9,1,1, 2.785, 10516.051, 372.068, 52814.533 24/01/30,10:13:15,05,11,1, 11.9,1,1, 2.785, 10516.052, 372.055, 52814.545 24/01/30,10:13:15,06,11,1, 11.9,1,1, 2.785, 10516.038, 372.055, 52814.537 24/01/30,10:13:15,07,11,1, 11.9,1,1, 2.785, 10516.053, 372.072, 52814.568 24/01/30,10:13:15,08,11,1, 11.9,1,1, 2.785, 10516.066, 372.062, 52814.618 24/01/30,10:13:15,09,11,1, 11.9,1,1, 2.785, 10516.042, 372.051, 52814.624 24/01/30,10:13:15,10,11,1, 11.9,1,1, 2.785, 10516.033, 372.034, 52814.546 24/01/30,10:13:15,11,11,1, 11.9,1,1, 2.785, 10516.037, 372.052, 52814.524 24/01/30,10:13:15,12,11,1, 11.9,1,1, 2.785, 10516.028, 372.045, 52814.620 24/01/30,10:13:15,13,11,1, 11.9,1,1, 2.785, 10516.064, 372.055, 52814.606 24/01/30,10:13:15,14,11,1, 11.9,1,1, 2.785, 10516.041, 372.061, 52814.617 24/01/30,10:13:15,15,11,1, 11.9,1,1, 2.785, 10516.051, 372.067, 52814.565 24/01/30,10:13:15,16,11,1, 11.9,1,1, 2.785, 10516.056, 372.044, 52814.542 24/01/30,10:13:15,17,11,1, 11.9,1,1, 2.785, 10516.060, 372.061, 52814.585 24/01/30,10:13:15,18,11,1, 11.9,1,1, 2.785, 10516.038, 372.050, 52814.585 24/01/30,10:13:15,19,11,1, 11.9,1,1, 2.785, 10516.057, 372.047, 52814.585 24/01/30,10:13:16,00,10,1, 11.9,1,1, 2.788, 10516.053, 372.047, 52814.585 24/01/30,10:13:16,01,10,1, 11.9,1,1, 2.788, 10516.047, 372.038, 52814.538 24/01/30,10:13:16,02,10,1, 11.9,1,1, 2.788, 10516.084, 372.036, 52814.590 24/01/30,10:13:16,03,10,1, 11.9,1,1, 2.788, 10516.054, 372.033, 52814.576 24/01/30,10:13:16,04,10,1, 11.9,1,1, 2.788, 10516.043, 372.040, 52814.576 24/01/30,10:13:16,05,10,1, 11.9,1,1, 2.788, 10516.040, 372.028, 52814.603 24/01/30,10:13:16,06,10,1, 11.9,1,1, 2.788, 10516.097, 372.058, 52814.462 24/01/30,10:13:16,07,10,1, 11.9,1,1, 2.788, 10516.055, 372.036, 52814.594 24/01/30,10:13:16,08,10,1, 11.9,1,1, 2.788, 10516.108, 372.033, 52814.478 24/01/30,10:13:16,09,10,1, 11.9,1,1, 2.788, 10516.038, 372.017, 52814.567 24/01/30,10:13:16,10,10,1, 11.9,1,1, 2.788, 10516.041, 372.066, 52814.597 24/01/30,10:13:16,11,10,1, 11.9,1,1, 2.788, 10516.051, 372.042, 52814.557 24/01/30,10:13:16,12,10,1, 11.9,1,1, 2.788, 10516.068, 372.047, 52814.560 24/01/30,10:13:16,13,10,1, 11.9,1,1, 2.788, 10516.069, 372.043, 52814.576 24/01/30,10:13:16,14,10,1, 11.9,1,1, 2.788, 10516.079, 372.026, 52814.557 24/01/30,10:13:16,15,10,1, 11.9,1,1, 2.788, 10516.049, 372.054, 52814.598 24/01/30,10:13:16,16,10,1, 11.9,1,1, 2.788, 10516.071, 372.051, 52814.607 24/01/30,10:13:16,17,10,1, 11.9,1,1, 2.788, 10516.079, 372.047, 52814.663 24/01/30,10:13:16,18,10,1, 11.9,1,1, 2.788, 10516.064, 372.050, 52814.563 24/01/30,10:13:16,19,10,1, 11.9,1,1, 2.788, 10516.084, 372.073, 52814.561 24/01/30,10:13:17,00,09,1, 11.9,1,1, 2.789, 10516.078, 372.073, 52814.561 24/01/30,10:13:17,01,09,1, 11.9,1,1, 2.789, 10516.068, 372.049, 52814.553 24/01/30,10:13:17,02,09,1, 11.9,1,1, 2.789, 10516.063, 372.075, 52814.555 24/01/30,10:13:17,03,09,1, 11.9,1,1, 2.789, 10516.085, 372.037, 52814.504 24/01/30,10:13:17,04,09,1, 11.9,1,1, 2.789, 10516.086, 372.052, 52814.564 24/01/30,10:13:17,05,09,1, 11.9,1,1, 2.789, 10516.083, 372.063, 52814.621 24/01/30,10:13:17,06,09,1, 11.9,1,1, 2.789, 10516.077, 372.055, 52814.576 24/01/30,10:13:17,07,09,1, 11.9,1,1, 2.789, 10516.090, 372.029, 52814.592 24/01/30,10:13:17,08,09,1, 11.9,1,1, 2.789, 10516.093, 372.050, 52814.550 24/01/30,10:13:17,09,09,1, 11.9,1,1, 2.789, 10516.076, 372.035, 52814.484 24/01/30,10:13:17,10,09,1, 11.9,1,1, 2.789, 10516.092, 372.026, 52814.475 24/01/30,10:13:17,11,09,1, 11.9,1,1, 2.789, 10516.090, 372.037, 52814.621 24/01/30,10:13:17,12,09,1, 11.9,1,1, 2.789, 10516.091, 372.010, 52814.487 24/01/30,10:13:17,13,09,1, 11.9,1,1, 2.789, 10516.099, 372.018, 52814.515 24/01/30,10:13:17,14,09,1, 11.9,1,1, 2.789, 10516.138, 372.032, 52814.581 24/01/30,10:13:17,15,09,1, 11.9,1,1, 2.789, 10516.105, 372.036, 52814.503 24/01/30,10:13:17,16,09,1, 11.9,1,1, 2.789, 10516.103, 372.039, 52814.553 24/01/30,10:13:17,17,09,1, 11.9,1,1, 2.789, 10516.092, 372.037, 52814.557 24/01/30,10:13:17,18,09,1, 11.9,1,1, 2.789, 10516.103, 372.021, 52814.569 24/01/30,10:13:17,19,09,1, 11.9,1,1, 2.789, 10516.121, 372.028, 52814.565 24/01/30,10:13:18,00,10,1, 11.9,1,1, 2.786, 10516.120, 372.028, 52814.565 24/01/30,10:13:18,01,10,1, 11.9,1,1, 2.786, 10516.105, 372.027, 52814.514 24/01/30,10:13:18,02,10,1, 11.9,1,1, 2.786, 10516.118, 372.032, 52814.497 24/01/30,10:13:18,03,10,1, 11.9,1,1, 2.786, 10516.141, 372.047, 52814.496 24/01/30,10:13:18,04,10,1, 11.9,1,1, 2.786, 10516.137, 372.025, 52814.564 24/01/30,10:13:18,05,10,1, 11.9,1,1, 2.786, 10516.141, 372.014, 52814.523 24/01/30,10:13:18,06,10,1, 11.9,1,1, 2.786, 10516.141, 372.048, 52814.592 24/01/30,10:13:18,07,10,1, 11.9,1,1, 2.786, 10516.125, 372.009, 52814.505 24/01/30,10:13:18,08,10,1, 11.9,1,1, 2.786, 10516.136, 372.010, 52814.500 24/01/30,10:13:18,09,10,1, 11.9,1,1, 2.786, 10516.136, 372.019, 52814.541 24/01/30,10:13:18,10,10,1, 11.9,1,1, 2.786, 10516.133, 372.015, 52814.497 24/01/30,10:13:18,11,10,1, 11.9,1,1, 2.786, 10516.169, 372.032, 52814.397 24/01/30,10:13:18,12,10,1, 11.9,1,1, 2.786, 10516.126, 372.037, 52814.635 24/01/30,10:13:18,13,10,1, 11.9,1,1, 2.786, 10516.145, 372.016, 52814.533 24/01/30,10:13:18,14,10,1, 11.9,1,1, 2.786, 10516.111, 372.021, 52814.552 24/01/30,10:13:18,15,10,1, 11.9,1,1, 2.786, 10516.157, 372.014, 52814.529 24/01/30,10:13:18,16,10,1, 11.9,1,1, 2.786, 10516.157, 372.041, 52814.566 24/01/30,10:13:18,17,10,1, 11.9,1,1, 2.786, 10516.170, 372.009, 52814.554 24/01/30,10:13:18,18,10,1, 11.9,1,1, 2.786, 10516.190, 372.013, 52814.520 24/01/30,10:13:18,19,10,1, 11.9,1,1, 2.786, 10516.164, 371.999, 52814.555 24/01/30,10:13:19,00,10,1, 11.9,1,1, 2.785, 10516.162, 371.999, 52814.555 24/01/30,10:13:19,01,10,1, 11.9,1,1, 2.785, 10516.176, 372.012, 52814.535 24/01/30,10:13:19,02,10,1, 11.9,1,1, 2.785, 10516.161, 372.010, 52814.562 24/01/30,10:13:19,03,10,1, 11.9,1,1, 2.785, 10516.173, 372.027, 52814.609 24/01/30,10:13:19,04,10,1, 11.9,1,1, 2.785, 10516.180, 371.997, 52814.495 24/01/30,10:13:19,05,10,1, 11.9,1,1, 2.785, 10516.190, 372.021, 52814.609 24/01/30,10:13:19,06,10,1, 11.9,1,1, 2.785, 10516.186, 371.990, 52814.478 24/01/30,10:13:19,07,10,1, 11.9,1,1, 2.785, 10516.195, 372.020, 52814.576 24/01/30,10:13:19,08,10,1, 11.9,1,1, 2.785, 10516.214, 372.009, 52814.470 24/01/30,10:13:19,09,10,1, 11.9,1,1, 2.785, 10516.195, 372.013, 52814.503 24/01/30,10:13:19,10,10,1, 11.9,1,1, 2.785, 10516.180, 372.009, 52814.464 24/01/30,10:13:19,11,10,1, 11.9,1,1, 2.785, 10516.195, 372.019, 52814.504 24/01/30,10:13:19,12,10,1, 11.9,1,1, 2.785, 10516.197, 372.024, 52814.500 24/01/30,10:13:19,13,10,1, 11.9,1,1, 2.785, 10516.212, 372.008, 52814.534 24/01/30,10:13:19,14,10,1, 11.9,1,1, 2.785, 10516.208, 372.001, 52814.487 24/01/30,10:13:19,15,10,1, 11.9,1,1, 2.785, 10516.193, 372.014, 52814.502 24/01/30,10:13:19,16,10,1, 11.9,1,1, 2.785, 10516.209, 372.005, 52814.496 24/01/30,10:13:19,17,10,1, 11.9,1,1, 2.785, 10516.208, 371.989, 52814.502 24/01/30,10:13:19,18,10,1, 11.9,1,1, 2.785, 10516.221, 372.003, 52814.494 24/01/30,10:13:19,19,10,1, 11.9,1,1, 2.785, 10516.220, 371.997, 52814.507 24/01/30,10:13:20,00,10,1, 11.9,1,1, 2.786, 10516.212, 371.997, 52814.507 24/01/30,10:13:20,01,10,1, 11.9,1,1, 2.786, 10516.202, 372.007, 52814.561 24/01/30,10:13:20,02,10,1, 11.9,1,1, 2.786, 10516.233, 372.002, 52814.557 24/01/30,10:13:20,03,10,1, 11.9,1,1, 2.786, 10516.190, 372.019, 52814.508 24/01/30,10:13:20,04,10,1, 11.9,1,1, 2.786, 10516.212, 371.991, 52814.453 24/01/30,10:13:20,05,10,1, 11.9,1,1, 2.786, 10516.237, 372.004, 52814.568 24/01/30,10:13:20,06,10,1, 11.9,1,1, 2.786, 10516.219, 371.982, 52814.545 24/01/30,10:13:20,07,10,1, 11.9,1,1, 2.786, 10516.238, 372.013, 52814.552 24/01/30,10:13:20,08,10,1, 11.9,1,1, 2.786, 10516.247, 372.016, 52814.470 24/01/30,10:13:20,09,10,1, 11.9,1,1, 2.786, 10516.242, 372.015, 52814.563 24/01/30,10:13:20,10,10,1, 11.9,1,1, 2.786, 10516.231, 371.985, 52814.486 24/01/30,10:13:20,11,10,1, 11.9,1,1, 2.786, 10516.219, 372.004, 52814.564 24/01/30,10:13:20,12,10,1, 11.9,1,1, 2.786, 10516.214, 371.968, 52814.430 24/01/30,10:13:20,13,10,1, 11.9,1,1, 2.786, 10516.275, 372.007, 52814.505 24/01/30,10:13:20,14,10,1, 11.9,1,1, 2.786, 10516.243, 371.985, 52814.442 24/01/30,10:13:20,15,10,1, 11.9,1,1, 2.786, 10516.281, 372.002, 52814.508 24/01/30,10:13:20,16,10,1, 11.9,1,1, 2.786, 10516.248, 371.988, 52814.462 24/01/30,10:13:20,17,10,1, 11.9,1,1, 2.786, 10516.241, 371.982, 52814.549 24/01/30,10:13:20,18,10,1, 11.9,1,1, 2.786, 10516.255, 371.992, 52814.553 24/01/30,10:13:20,19,10,1, 11.9,1,1, 2.786, 10516.279, 371.984, 52814.518 24/01/30,10:13:21,00,10,1, 11.9,1,1, 2.789, 10516.279, 371.984, 52814.518 24/01/30,10:13:21,01,10,1, 11.9,1,1, 2.789, 10516.261, 371.978, 52814.521 24/01/30,10:13:21,02,10,1, 11.9,1,1, 2.789, 10516.278, 371.996, 52814.602 24/01/30,10:13:21,03,10,1, 11.9,1,1, 2.789, 10516.258, 372.005, 52814.572 24/01/30,10:13:21,04,10,1, 11.9,1,1, 2.789, 10516.257, 372.011, 52814.564 24/01/30,10:13:21,05,10,1, 11.9,1,1, 2.789, 10516.272, 371.989, 52814.530 24/01/30,10:13:21,06,10,1, 11.9,1,1, 2.789, 10516.256, 372.002, 52814.537 24/01/30,10:13:21,07,10,1, 11.9,1,1, 2.789, 10516.275, 371.997, 52814.466 24/01/30,10:13:21,08,10,1, 11.9,1,1, 2.789, 10516.250, 371.994, 52814.529 24/01/30,10:13:21,09,10,1, 11.9,1,1, 2.789, 10516.290, 372.001, 52814.498 24/01/30,10:13:21,10,10,1, 11.9,1,1, 2.789, 10516.272, 371.992, 52814.504 24/01/30,10:13:21,11,10,1, 11.9,1,1, 2.789, 10516.280, 372.010, 52814.543 24/01/30,10:13:21,12,10,1, 11.9,1,1, 2.789, 10516.291, 372.006, 52814.529 24/01/30,10:13:21,13,10,1, 11.9,1,1, 2.789, 10516.291, 371.995, 52814.473 24/01/30,10:13:21,14,10,1, 11.9,1,1, 2.789, 10516.291, 372.004, 52814.467 24/01/30,10:13:21,15,10,1, 11.9,1,1, 2.789, 10516.276, 372.000, 52814.529 24/01/30,10:13:21,16,10,1, 11.9,1,1, 2.789, 10516.296, 372.010, 52814.557 24/01/30,10:13:21,17,10,1, 11.9,1,1, 2.789, 10516.293, 372.016, 52814.506 24/01/30,10:13:21,18,10,1, 11.9,1,1, 2.789, 10516.285, 371.995, 52814.515 24/01/30,10:13:21,19,10,1, 11.9,1,1, 2.789, 10516.295, 371.998, 52814.485 24/01/30,10:13:22,00,10,1, 11.9,1,1, 2.787, 10516.287, 371.998, 52814.485 24/01/30,10:13:22,01,10,1, 11.9,1,1, 2.787, 10516.291, 371.986, 52814.514 24/01/30,10:13:22,02,10,1, 11.9,1,1, 2.787, 10516.313, 371.972, 52814.561 24/01/30,10:13:22,03,10,1, 11.9,1,1, 2.787, 10516.313, 372.013, 52814.574 24/01/30,10:13:22,04,10,1, 11.9,1,1, 2.787, 10516.327, 371.994, 52814.559 24/01/30,10:13:22,05,10,1, 11.9,1,1, 2.787, 10516.316, 372.011, 52814.574 24/01/30,10:13:22,06,10,1, 11.9,1,1, 2.787, 10516.323, 371.997, 52814.573 24/01/30,10:13:22,07,10,1, 11.9,1,1, 2.787, 10516.320, 371.995, 52814.537 24/01/30,10:13:22,08,10,1, 11.9,1,1, 2.787, 10516.338, 372.026, 52814.552 24/01/30,10:13:22,09,10,1, 11.9,1,1, 2.787, 10516.305, 371.990, 52814.511 24/01/30,10:13:22,10,10,1, 11.9,1,1, 2.787, 10516.305, 371.987, 52814.528 24/01/30,10:13:22,11,10,1, 11.9,1,1, 2.787, 10516.297, 371.988, 52814.447 24/01/30,10:13:22,12,10,1, 11.9,1,1, 2.787, 10516.307, 371.999, 52814.545 24/01/30,10:13:22,13,10,1, 11.9,1,1, 2.787, 10516.309, 371.974, 52814.453 24/01/30,10:13:22,14,10,1, 11.9,1,1, 2.787, 10516.317, 371.980, 52814.505 24/01/30,10:13:22,15,10,1, 11.9,1,1, 2.787, 10516.333, 371.983, 52814.543 24/01/30,10:13:22,16,10,1, 11.9,1,1, 2.787, 10516.313, 371.985, 52814.449 24/01/30,10:13:22,17,10,1, 11.9,1,1, 2.787, 10516.313, 371.961, 52814.486 24/01/30,10:13:22,18,10,1, 11.9,1,1, 2.787, 10516.304, 371.964, 52814.475 24/01/30,10:13:22,19,10,1, 11.9,1,1, 2.787, 10516.325, 371.978, 52814.481 24/01/30,10:13:23,00,10,1, 11.9,1,1, 2.789, 10516.320, 371.978, 52814.481 24/01/30,10:13:23,01,10,1, 11.9,1,1, 2.789, 10516.329, 371.975, 52814.492 24/01/30,10:13:23,02,10,1, 11.9,1,1, 2.789, 10516.316, 371.965, 52814.537 24/01/30,10:13:23,03,10,1, 11.9,1,1, 2.789, 10516.335, 371.981, 52814.479 24/01/30,10:13:23,04,10,1, 11.9,1,1, 2.789, 10516.328, 371.993, 52814.528 24/01/30,10:13:23,05,10,1, 11.9,1,1, 2.789, 10516.304, 371.959, 52814.531 24/01/30,10:13:23,06,10,1, 11.9,1,1, 2.789, 10516.329, 371.987, 52814.533 24/01/30,10:13:23,07,10,1, 11.9,1,1, 2.789, 10516.315, 371.946, 52814.486 24/01/30,10:13:23,08,10,1, 11.9,1,1, 2.789, 10516.329, 371.978, 52814.484 24/01/30,10:13:23,09,10,1, 11.9,1,1, 2.789, 10516.324, 371.962, 52814.481 24/01/30,10:13:23,10,10,1, 11.9,1,1, 2.789, 10516.312, 371.969, 52814.498 24/01/30,10:13:23,11,10,1, 11.9,1,1, 2.789, 10516.327, 371.971, 52814.453 24/01/30,10:13:23,12,10,1, 11.9,1,1, 2.789, 10516.359, 371.977, 52814.497 24/01/30,10:13:23,13,10,1, 11.9,1,1, 2.789, 10516.349, 371.976, 52814.451 24/01/30,10:13:23,14,10,1, 11.9,1,1, 2.789, 10516.340, 371.995, 52814.492 24/01/30,10:13:23,15,10,1, 11.9,1,1, 2.789, 10516.330, 371.968, 52814.472 24/01/30,10:13:23,16,10,1, 11.9,1,1, 2.789, 10516.338, 371.980, 52814.500 24/01/30,10:13:23,17,10,1, 11.9,1,1, 2.789, 10516.329, 371.987, 52814.508 24/01/30,10:13:23,18,10,1, 11.9,1,1, 2.789, 10516.340, 371.972, 52814.571 24/01/30,10:13:23,19,10,1, 11.9,1,1, 2.789, 10516.332, 371.993, 52814.542 24/01/30,10:13:24,00,11,1, 12.0,1,1, 2.783, 10516.329, 371.993, 52814.542 24/01/30,10:13:24,01,11,1, 12.0,1,1, 2.783, 10516.315, 372.011, 52814.482 24/01/30,10:13:24,02,11,1, 12.0,1,1, 2.783, 10516.330, 371.984, 52814.570 24/01/30,10:13:24,03,11,1, 12.0,1,1, 2.783, 10516.350, 371.984, 52814.601 24/01/30,10:13:24,04,11,1, 12.0,1,1, 2.783, 10516.309, 371.986, 52814.471 24/01/30,10:13:24,05,11,1, 12.0,1,1, 2.783, 10516.332, 372.010, 52814.537 24/01/30,10:13:24,06,11,1, 12.0,1,1, 2.783, 10516.327, 372.011, 52814.542 24/01/30,10:13:24,07,11,1, 12.0,1,1, 2.783, 10516.316, 371.994, 52814.542 24/01/30,10:13:24,08,11,1, 12.0,1,1, 2.783, 10516.343, 371.969, 52814.471 24/01/30,10:13:24,09,11,1, 12.0,1,1, 2.783, 10516.320, 371.985, 52814.580 24/01/30,10:13:24,10,11,1, 12.0,1,1, 2.783, 10516.325, 372.005, 52814.500 24/01/30,10:13:24,11,11,1, 12.0,1,1, 2.783, 10516.342, 372.003, 52814.561 24/01/30,10:13:24,12,11,1, 12.0,1,1, 2.783, 10516.331, 372.011, 52814.586 24/01/30,10:13:24,13,11,1, 12.0,1,1, 2.783, 10516.325, 371.975, 52814.548 24/01/30,10:13:24,14,11,1, 12.0,1,1, 2.783, 10516.326, 372.011, 52814.543 24/01/30,10:13:24,15,11,1, 12.0,1,1, 2.783, 10516.325, 371.991, 52814.523 24/01/30,10:13:24,16,11,1, 12.0,1,1, 2.783, 10516.318, 372.002, 52814.583 24/01/30,10:13:24,17,11,1, 12.0,1,1, 2.783, 10516.316, 371.995, 52814.521 24/01/30,10:13:24,18,11,1, 12.0,1,1, 2.783, 10516.325, 371.996, 52814.380 24/01/30,10:13:24,19,11,1, 12.0,1,1, 2.783, 10516.292, 372.010, 52814.645 24/01/30,10:13:25,00,11,1, 11.9,1,1, 2.787, 10516.287, 372.010, 52814.645 24/01/30,10:13:25,01,11,1, 11.9,1,1, 2.787, 10516.315, 372.012, 52814.523 24/01/30,10:13:25,02,11,1, 11.9,1,1, 2.787, 10516.292, 371.996, 52814.547 24/01/30,10:13:25,03,11,1, 11.9,1,1, 2.787, 10516.286, 372.005, 52814.444 24/01/30,10:13:25,04,11,1, 11.9,1,1, 2.787, 10516.291, 372.006, 52814.563 24/01/30,10:13:25,05,11,1, 11.9,1,1, 2.787, 10516.301, 372.021, 52814.448 24/01/30,10:13:25,06,11,1, 11.9,1,1, 2.787, 10516.286, 372.006, 52814.511 24/01/30,10:13:25,07,11,1, 11.9,1,1, 2.787, 10516.320, 372.007, 52814.557 24/01/30,10:13:25,08,11,1, 11.9,1,1, 2.787, 10516.294, 372.010, 52814.487 24/01/30,10:13:25,09,11,1, 11.9,1,1, 2.787, 10516.279, 372.003, 52814.546 24/01/30,10:13:25,10,11,1, 11.9,1,1, 2.787, 10516.282, 372.012, 52814.523 24/01/30,10:13:25,11,11,1, 11.9,1,1, 2.787, 10516.299, 371.992, 52814.588 24/01/30,10:13:25,12,11,1, 11.9,1,1, 2.787, 10516.294, 372.010, 52814.552 24/01/30,10:13:25,13,11,1, 11.9,1,1, 2.787, 10516.276, 372.000, 52814.518 24/01/30,10:13:25,14,11,1, 11.9,1,1, 2.787, 10516.280, 372.010, 52814.525 24/01/30,10:13:25,15,11,1, 11.9,1,1, 2.787, 10516.251, 371.987, 52814.534 24/01/30,10:13:25,16,11,1, 11.9,1,1, 2.787, 10516.256, 372.015, 52814.548 24/01/30,10:13:25,17,11,1, 11.9,1,1, 2.787, 10516.262, 372.005, 52814.593 24/01/30,10:13:25,18,11,1, 11.9,1,1, 2.787, 10516.274, 372.023, 52814.481 24/01/30,10:13:25,19,11,1, 11.9,1,1, 2.787, 10516.247, 372.009, 52814.478 24/01/30,10:13:26,00,11,1, 11.9,1,1, 2.785, 10516.245, 372.009, 52814.478 24/01/30,10:13:26,01,11,1, 11.9,1,1, 2.785, 10516.248, 372.019, 52814.547 24/01/30,10:13:26,02,11,1, 11.9,1,1, 2.785, 10516.272, 372.020, 52814.475 24/01/30,10:13:26,03,11,1, 11.9,1,1, 2.785, 10516.275, 372.010, 52814.491 24/01/30,10:13:26,04,11,1, 11.9,1,1, 2.785, 10516.277, 372.003, 52814.499 24/01/30,10:13:26,05,11,1, 11.9,1,1, 2.785, 10516.275, 372.010, 52814.498 24/01/30,10:13:26,06,11,1, 11.9,1,1, 2.785, 10516.306, 371.991, 52814.560 24/01/30,10:13:26,07,11,1, 11.9,1,1, 2.785, 10516.278, 372.018, 52814.553 24/01/30,10:13:26,08,11,1, 11.9,1,1, 2.785, 10516.258, 371.992, 52814.512 24/01/30,10:13:26,09,11,1, 11.9,1,1, 2.785, 10516.238, 372.003, 52814.562 24/01/30,10:13:26,10,11,1, 11.9,1,1, 2.785, 10516.237, 372.022, 52814.551 24/01/30,10:13:26,11,11,1, 11.9,1,1, 2.785, 10516.249, 372.009, 52814.518 24/01/30,10:13:26,12,11,1, 11.9,1,1, 2.785, 10516.233, 372.030, 52814.560 24/01/30,10:13:26,13,11,1, 11.9,1,1, 2.785, 10516.229, 372.012, 52814.521 24/01/30,10:13:26,14,11,1, 11.9,1,1, 2.785, 10516.225, 372.009, 52814.479 24/01/30,10:13:26,15,11,1, 11.9,1,1, 2.785, 10516.212, 372.014, 52814.562 24/01/30,10:13:26,16,11,1, 11.9,1,1, 2.785, 10516.206, 372.005, 52814.504 24/01/30,10:13:26,17,11,1, 11.9,1,1, 2.785, 10516.229, 372.009, 52814.590 24/01/30,10:13:26,18,11,1, 11.9,1,1, 2.785, 10516.219, 372.013, 52814.502 24/01/30,10:13:26,19,11,1, 11.9,1,1, 2.785, 10516.201, 372.013, 52814.523 24/01/30,10:13:27,00,12,1, 12.0,1,1, 2.785, 10516.195, 372.013, 52814.523 24/01/30,10:13:27,01,12,1, 12.0,1,1, 2.785, 10516.199, 372.016, 52814.548 24/01/30,10:13:27,02,12,1, 12.0,1,1, 2.785, 10516.199, 372.026, 52814.572 24/01/30,10:13:27,03,12,1, 12.0,1,1, 2.785, 10516.171, 372.016, 52814.493 24/01/30,10:13:27,04,12,1, 12.0,1,1, 2.785, 10516.203, 372.033, 52814.509 24/01/30,10:13:27,05,12,1, 12.0,1,1, 2.785, 10516.187, 372.020, 52814.557 24/01/30,10:13:27,06,12,1, 12.0,1,1, 2.785, 10516.166, 372.030, 52814.563 24/01/30,10:13:27,07,12,1, 12.0,1,1, 2.785, 10516.158, 372.018, 52814.525 24/01/30,10:13:27,08,12,1, 12.0,1,1, 2.785, 10516.150, 372.029, 52814.486 24/01/30,10:13:27,09,12,1, 12.0,1,1, 2.785, 10516.161, 372.011, 52814.558 24/01/30,10:13:27,10,12,1, 12.0,1,1, 2.785, 10516.168, 372.005, 52814.579 24/01/30,10:13:27,11,12,1, 12.0,1,1, 2.785, 10516.183, 372.026, 52814.578 24/01/30,10:13:27,12,12,1, 12.0,1,1, 2.785, 10516.144, 372.012, 52814.512 24/01/30,10:13:27,13,12,1, 12.0,1,1, 2.785, 10516.176, 372.023, 52814.579 24/01/30,10:13:27,14,12,1, 12.0,1,1, 2.785, 10516.147, 372.015, 52814.563 24/01/30,10:13:27,15,12,1, 12.0,1,1, 2.785, 10516.167, 372.012, 52814.511 24/01/30,10:13:27,16,12,1, 12.0,1,1, 2.785, 10516.156, 372.029, 52814.577 24/01/30,10:13:27,17,12,1, 12.0,1,1, 2.785, 10516.140, 372.021, 52814.595 24/01/30,10:13:27,18,12,1, 12.0,1,1, 2.785, 10516.129, 372.017, 52814.606 24/01/30,10:13:27,19,12,1, 12.0,1,1, 2.785, 10516.127, 372.006, 52814.590 24/01/30,10:13:28,00,12,1, 11.9,1,1, 2.785, 10516.120, 372.006, 52814.590 24/01/30,10:13:28,01,12,1, 11.9,1,1, 2.785, 10516.117, 372.034, 52814.542 24/01/30,10:13:28,02,12,1, 11.9,1,1, 2.785, 10516.113, 372.018, 52814.545 24/01/30,10:13:28,03,12,1, 11.9,1,1, 2.785, 10516.123, 372.021, 52814.506 24/01/30,10:13:28,04,12,1, 11.9,1,1, 2.785, 10516.085, 372.035, 52814.497 24/01/30,10:13:28,05,12,1, 11.9,1,1, 2.785, 10516.079, 372.031, 52814.591 24/01/30,10:13:28,06,12,1, 11.9,1,1, 2.785, 10516.080, 372.025, 52814.570 24/01/30,10:13:28,07,12,1, 11.9,1,1, 2.785, 10516.093, 372.007, 52814.584 24/01/30,10:13:28,08,12,1, 11.9,1,1, 2.785, 10516.096, 372.010, 52814.578 24/01/30,10:13:28,09,12,1, 11.9,1,1, 2.785, 10516.087, 372.010, 52814.509 24/01/30,10:13:28,10,12,1, 11.9,1,1, 2.785, 10516.076, 372.009, 52814.517 24/01/30,10:13:28,11,12,1, 11.9,1,1, 2.785, 10516.080, 372.018, 52814.503 24/01/30,10:13:28,12,12,1, 11.9,1,1, 2.785, 10516.058, 372.019, 52814.525 24/01/30,10:13:28,13,12,1, 11.9,1,1, 2.785, 10516.040, 372.001, 52814.610 24/01/30,10:13:28,14,12,1, 11.9,1,1, 2.785, 10516.057, 371.996, 52814.556 24/01/30,10:13:28,15,12,1, 11.9,1,1, 2.785, 10516.046, 372.001, 52814.595 24/01/30,10:13:28,16,12,1, 11.9,1,1, 2.785, 10516.061, 371.974, 52814.530 24/01/30,10:13:28,17,12,1, 11.9,1,1, 2.785, 10516.063, 371.998, 52814.575 24/01/30,10:13:28,18,12,1, 11.9,1,1, 2.785, 10516.029, 371.982, 52814.570 24/01/30,10:13:28,19,12,1, 11.9,1,1, 2.785, 10516.005, 372.021, 52814.537 24/01/30,10:13:29,00,12,1, 11.9,1,1, 2.789, 10516.003, 372.021, 52814.537 24/01/30,10:13:29,01,12,1, 11.9,1,1, 2.789, 10516.018, 372.003, 52814.610 24/01/30,10:13:29,02,12,1, 11.9,1,1, 2.789, 10516.014, 371.978, 52814.494 24/01/30,10:13:29,03,12,1, 11.9,1,1, 2.789, 10516.018, 371.999, 52814.646 24/01/30,10:13:29,04,12,1, 11.9,1,1, 2.789, 10516.004, 371.993, 52814.620 24/01/30,10:13:29,05,12,1, 11.9,1,1, 2.789, 10516.011, 371.969, 52814.536 24/01/30,10:13:29,06,12,1, 11.9,1,1, 2.789, 10515.987, 371.982, 52814.619 24/01/30,10:13:29,07,12,1, 11.9,1,1, 2.789, 10516.004, 371.995, 52814.527 24/01/30,10:13:29,08,12,1, 11.9,1,1, 2.789, 10516.018, 371.975, 52814.549 24/01/30,10:13:29,09,12,1, 11.9,1,1, 2.789, 10515.960, 371.958, 52814.544 24/01/30,10:13:29,10,12,1, 11.9,1,1, 2.789, 10515.964, 371.984, 52814.571 24/01/30,10:13:29,11,12,1, 11.9,1,1, 2.789, 10515.934, 371.969, 52814.532 24/01/30,10:13:29,12,12,1, 11.9,1,1, 2.789, 10515.953, 371.975, 52814.592 24/01/30,10:13:29,13,12,1, 11.9,1,1, 2.789, 10515.963, 371.979, 52814.522 24/01/30,10:13:29,14,12,1, 11.9,1,1, 2.789, 10515.952, 371.978, 52814.605 24/01/30,10:13:29,15,12,1, 11.9,1,1, 2.789, 10515.957, 372.012, 52814.563 24/01/30,10:13:29,16,12,1, 11.9,1,1, 2.789, 10515.949, 371.982, 52814.571 24/01/30,10:13:29,17,12,1, 11.9,1,1, 2.789, 10515.937, 371.958, 52814.545 24/01/30,10:13:29,18,12,1, 11.9,1,1, 2.789, 10515.913, 371.958, 52814.585 24/01/30,10:13:29,19,12,1, 11.9,1,1, 2.789, 10515.921, 371.958, 52814.512 24/01/30,10:13:30,00,12,1, 12.0,1,1, 2.784, 10515.920, 371.958, 52814.512 24/01/30,10:13:30,01,12,1, 12.0,1,1, 2.784, 10515.914, 371.975, 52814.603 24/01/30,10:13:30,02,12,1, 12.0,1,1, 2.784, 10515.889, 371.981, 52814.566 24/01/30,10:13:30,03,12,1, 12.0,1,1, 2.784, 10515.914, 371.928, 52814.549 24/01/30,10:13:30,04,12,1, 12.0,1,1, 2.784, 10515.875, 371.966, 52814.524 24/01/30,10:13:30,05,12,1, 12.0,1,1, 2.784, 10515.875, 371.951, 52814.546 24/01/30,10:13:30,06,12,1, 12.0,1,1, 2.784, 10515.877, 371.960, 52814.619 24/01/30,10:13:30,07,12,1, 12.0,1,1, 2.784, 10515.874, 371.958, 52814.548 24/01/30,10:13:30,08,12,1, 12.0,1,1, 2.784, 10515.873, 371.969, 52814.637 24/01/30,10:13:30,09,12,1, 12.0,1,1, 2.784, 10515.864, 371.950, 52814.560 24/01/30,10:13:30,10,12,1, 12.0,1,1, 2.784, 10515.837, 371.977, 52814.636 24/01/30,10:13:30,11,12,1, 12.0,1,1, 2.784, 10515.845, 371.941, 52814.567 24/01/30,10:13:30,12,12,1, 12.0,1,1, 2.784, 10515.827, 371.969, 52814.610 24/01/30,10:13:30,13,12,1, 12.0,1,1, 2.784, 10515.827, 371.949, 52814.601 24/01/30,10:13:30,14,12,1, 12.0,1,1, 2.784, 10515.801, 371.961, 52814.603 24/01/30,10:13:30,15,12,1, 12.0,1,1, 2.784, 10515.792, 371.942, 52814.724 24/01/30,10:13:30,16,12,1, 12.0,1,1, 2.784, 10515.764, 371.934, 52814.569 24/01/30,10:13:30,17,12,1, 12.0,1,1, 2.784, 10515.765, 371.953, 52814.605 24/01/30,10:13:30,18,12,1, 12.0,1,1, 2.784, 10515.783, 371.938, 52814.586 24/01/30,10:13:30,19,12,1, 12.0,1,1, 2.784, 10515.767, 371.936, 52814.578 24/01/30,10:13:31,00,11,1, 11.9,1,1, 2.787, 10515.761, 371.936, 52814.578 24/01/30,10:13:31,01,11,1, 11.9,1,1, 2.787, 10515.779, 371.920, 52814.603 24/01/30,10:13:31,02,11,1, 11.9,1,1, 2.787, 10515.779, 371.913, 52814.362 24/01/30,10:13:31,03,11,1, 11.9,1,1, 2.787, 10515.744, 371.944, 52814.598 24/01/30,10:13:31,04,11,1, 11.9,1,1, 2.787, 10515.756, 371.909, 52814.594 24/01/30,10:13:31,05,11,1, 11.9,1,1, 2.787, 10515.744, 371.932, 52814.596 24/01/30,10:13:31,06,11,1, 11.9,1,1, 2.787, 10515.732, 371.896, 52814.660 24/01/30,10:13:31,07,11,1, 11.9,1,1, 2.787, 10515.728, 371.916, 52814.633 24/01/30,10:13:31,08,11,1, 11.9,1,1, 2.787, 10515.695, 371.938, 52814.802 24/01/30,10:13:31,09,11,1, 11.9,1,1, 2.787, 10515.734, 371.904, 52814.646 24/01/30,10:13:31,10,11,1, 11.9,1,1, 2.787, 10515.722, 371.896, 52814.624 24/01/30,10:13:31,11,11,1, 11.9,1,1, 2.787, 10515.732, 371.897, 52814.609 24/01/30,10:13:31,12,11,1, 11.9,1,1, 2.787, 10515.704, 371.886, 52814.578 24/01/30,10:13:31,13,11,1, 11.9,1,1, 2.787, 10515.706, 371.911, 52814.568 24/01/30,10:13:31,14,11,1, 11.9,1,1, 2.787, 10515.716, 371.888, 52814.579 24/01/30,10:13:31,15,11,1, 11.9,1,1, 2.787, 10515.688, 371.891, 52814.593 24/01/30,10:13:31,16,11,1, 11.9,1,1, 2.787, 10515.717, 371.881, 52814.543 24/01/30,10:13:31,17,11,1, 11.9,1,1, 2.787, 10515.692, 371.912, 52814.613 24/01/30,10:13:31,18,11,1, 11.9,1,1, 2.787, 10515.679, 371.883, 52814.614 24/01/30,10:13:31,19,11,1, 11.9,1,1, 2.787, 10515.696, 371.883, 52814.543 24/01/30,10:13:32,00,11,1, 11.9,1,1, 2.787, 10515.695, 371.883, 52814.543 24/01/30,10:13:32,01,11,1, 11.9,1,1, 2.787, 10515.651, 371.885, 52814.568 24/01/30,10:13:32,02,11,1, 11.9,1,1, 2.787, 10515.663, 371.867, 52814.611 24/01/30,10:13:32,03,11,1, 11.9,1,1, 2.787, 10515.658, 371.877, 52814.632 24/01/30,10:13:32,04,11,1, 11.9,1,1, 2.787, 10515.625, 371.874, 52814.561 24/01/30,10:13:32,05,11,1, 11.9,1,1, 2.787, 10515.648, 371.867, 52814.598 24/01/30,10:13:32,06,11,1, 11.9,1,1, 2.787, 10515.627, 371.849, 52814.517 24/01/30,10:13:32,07,11,1, 11.9,1,1, 2.787, 10515.627, 371.844, 52814.588 24/01/30,10:13:32,08,11,1, 11.9,1,1, 2.787, 10515.641, 371.861, 52814.630 24/01/30,10:13:32,09,11,1, 11.9,1,1, 2.787, 10515.631, 371.871, 52814.587 24/01/30,10:13:32,10,11,1, 11.9,1,1, 2.787, 10515.596, 371.845, 52814.591 24/01/30,10:13:32,11,11,1, 11.9,1,1, 2.787, 10515.594, 371.843, 52814.545 24/01/30,10:13:32,12,11,1, 11.9,1,1, 2.787, 10515.590, 371.835, 52814.638 24/01/30,10:13:32,13,11,1, 11.9,1,1, 2.787, 10515.600, 371.833, 52814.531 24/01/30,10:13:32,14,11,1, 11.9,1,1, 2.787, 10515.595, 371.842, 52814.544 24/01/30,10:13:32,15,11,1, 11.9,1,1, 2.787, 10515.563, 371.825, 52814.632 24/01/30,10:13:32,16,11,1, 11.9,1,1, 2.787, 10515.560, 371.819, 52814.602 24/01/30,10:13:32,17,11,1, 11.9,1,1, 2.787, 10515.553, 371.819, 52814.663 24/01/30,10:13:32,18,11,1, 11.9,1,1, 2.787, 10515.576, 371.809, 52814.559 24/01/30,10:13:32,19,11,1, 11.9,1,1, 2.787, 10515.553, 371.800, 52814.632 24/01/30,10:13:33,00,11,1, 12.0,1,1, 2.788, 10515.553, 371.800, 52814.632 24/01/30,10:13:33,01,11,1, 12.0,1,1, 2.788, 10515.526, 371.809, 52814.610 24/01/30,10:13:33,02,11,1, 12.0,1,1, 2.788, 10515.521, 371.792, 52814.572 24/01/30,10:13:33,03,11,1, 12.0,1,1, 2.788, 10515.517, 371.793, 52814.639 24/01/30,10:13:33,04,11,1, 12.0,1,1, 2.788, 10515.519, 371.787, 52814.614 24/01/30,10:13:33,05,11,1, 12.0,1,1, 2.788, 10515.506, 371.761, 52814.601 24/01/30,10:13:33,06,11,1, 12.0,1,1, 2.788, 10515.515, 371.763, 52814.620 24/01/30,10:13:33,07,11,1, 12.0,1,1, 2.788, 10515.511, 371.780, 52814.670 24/01/30,10:13:33,08,11,1, 12.0,1,1, 2.788, 10515.479, 371.780, 52814.600 24/01/30,10:13:33,09,11,1, 12.0,1,1, 2.788, 10515.500, 371.761, 52814.531 24/01/30,10:13:33,10,11,1, 12.0,1,1, 2.788, 10515.483, 371.748, 52814.581 24/01/30,10:13:33,11,11,1, 12.0,1,1, 2.788, 10515.497, 371.746, 52814.525 24/01/30,10:13:33,12,11,1, 12.0,1,1, 2.788, 10515.478, 371.761, 52814.563 24/01/30,10:13:33,13,11,1, 12.0,1,1, 2.788, 10515.465, 371.740, 52814.597 24/01/30,10:13:33,14,11,1, 12.0,1,1, 2.788, 10515.480, 371.756, 52814.594 24/01/30,10:13:33,15,11,1, 12.0,1,1, 2.788, 10515.444, 371.756, 52814.605 24/01/30,10:13:33,16,11,1, 12.0,1,1, 2.788, 10515.468, 371.738, 52814.596 24/01/30,10:13:33,17,11,1, 12.0,1,1, 2.788, 10515.434, 371.735, 52814.590 24/01/30,10:13:33,18,11,1, 12.0,1,1, 2.788, 10515.452, 371.752, 52814.608 24/01/30,10:13:33,19,11,1, 12.0,1,1, 2.788, 10515.431, 371.744, 52814.634 24/01/30,10:13:34,00,11,1, 11.9,1,1, 2.787, 10515.428, 371.744, 52814.634 24/01/30,10:13:34,01,11,1, 11.9,1,1, 2.787, 10515.406, 371.709, 52814.629 24/01/30,10:13:34,02,11,1, 11.9,1,1, 2.787, 10515.408, 371.724, 52814.628 24/01/30,10:13:34,03,11,1, 11.9,1,1, 2.787, 10515.389, 371.712, 52814.664 24/01/30,10:13:34,04,11,1, 11.9,1,1, 2.787, 10515.387, 371.707, 52814.624 24/01/30,10:13:34,05,11,1, 11.9,1,1, 2.787, 10515.387, 371.709, 52814.606 24/01/30,10:13:34,06,11,1, 11.9,1,1, 2.787, 10515.392, 371.723, 52814.631 24/01/30,10:13:34,07,11,1, 11.9,1,1, 2.787, 10515.376, 371.681, 52814.712 24/01/30,10:13:34,08,11,1, 11.9,1,1, 2.787, 10515.354, 371.699, 52814.568 24/01/30,10:13:34,09,11,1, 11.9,1,1, 2.787, 10515.372, 371.694, 52814.533 24/01/30,10:13:34,10,11,1, 11.9,1,1, 2.787, 10515.368, 371.697, 52814.616 24/01/30,10:13:34,11,11,1, 11.9,1,1, 2.787, 10515.370, 371.670, 52814.516 24/01/30,10:13:34,12,11,1, 11.9,1,1, 2.787, 10515.368, 371.665, 52814.564 24/01/30,10:13:34,13,11,1, 11.9,1,1, 2.787, 10515.320, 371.665, 52814.612 24/01/30,10:13:34,14,11,1, 11.9,1,1, 2.787, 10515.352, 371.668, 52814.550 24/01/30,10:13:34,15,11,1, 11.9,1,1, 2.787, 10515.343, 371.678, 52814.577 24/01/30,10:13:34,16,11,1, 11.9,1,1, 2.787, 10515.331, 371.635, 52814.540 24/01/30,10:13:34,17,11,1, 11.9,1,1, 2.787, 10515.335, 371.642, 52814.554 24/01/30,10:13:34,18,11,1, 11.9,1,1, 2.787, 10515.318, 371.672, 52814.557 24/01/30,10:13:34,19,11,1, 11.9,1,1, 2.787, 10515.303, 371.660, 52814.585 24/01/30,10:13:35,00,11,1, 11.9,1,1, 2.784, 10515.302, 371.660, 52814.585 24/01/30,10:13:35,01,11,1, 11.9,1,1, 2.784, 10515.301, 371.674, 52814.534 24/01/30,10:13:35,02,11,1, 11.9,1,1, 2.784, 10515.321, 371.650, 52814.581 24/01/30,10:13:35,03,11,1, 11.9,1,1, 2.784, 10515.319, 371.622, 52814.556 24/01/30,10:13:35,04,11,1, 11.9,1,1, 2.784, 10515.280, 371.642, 52814.593 24/01/30,10:13:35,05,11,1, 11.9,1,1, 2.784, 10515.290, 371.612, 52814.641 24/01/30,10:13:35,06,11,1, 11.9,1,1, 2.784, 10515.274, 371.598, 52814.679 24/01/30,10:13:35,07,11,1, 11.9,1,1, 2.784, 10515.270, 371.599, 52814.566 24/01/30,10:13:35,08,11,1, 11.9,1,1, 2.784, 10515.260, 371.616, 52814.640 24/01/30,10:13:35,09,11,1, 11.9,1,1, 2.784, 10515.293, 371.568, 52814.306 24/01/30,10:13:35,10,11,1, 11.9,1,1, 2.784, 10515.269, 371.588, 52814.572 24/01/30,10:13:35,11,11,1, 11.9,1,1, 2.784, 10515.273, 371.594, 52814.540 24/01/30,10:13:35,12,11,1, 11.9,1,1, 2.784, 10515.233, 371.605, 52814.627 24/01/30,10:13:35,13,11,1, 11.9,1,1, 2.784, 10515.247, 371.583, 52814.635 24/01/30,10:13:35,14,11,1, 11.9,1,1, 2.784, 10515.256, 371.604, 52814.956 24/01/30,10:13:35,15,11,1, 11.9,1,1, 2.784, 10515.280, 371.563, 52814.445 24/01/30,10:13:35,16,11,1, 11.9,1,1, 2.784, 10515.221, 371.546, 52814.558 24/01/30,10:13:35,17,11,1, 11.9,1,1, 2.784, 10515.228, 371.551, 52814.493 24/01/30,10:13:35,18,11,1, 11.9,1,1, 2.784, 10515.218, 371.557, 52814.525 24/01/30,10:13:35,19,11,1, 11.9,1,1, 2.784, 10515.223, 371.574, 52814.645 24/01/30,10:13:36,00,11,1, 11.9,1,1, 2.786, 10515.219, 371.574, 52814.645 24/01/30,10:13:36,01,11,1, 11.9,1,1, 2.786, 10515.211, 371.568, 52814.531 24/01/30,10:13:36,02,11,1, 11.9,1,1, 2.786, 10515.215, 371.546, 52814.663 24/01/30,10:13:36,03,11,1, 11.9,1,1, 2.786, 10515.204, 371.530, 52814.540 24/01/30,10:13:36,04,11,1, 11.9,1,1, 2.786, 10515.202, 371.536, 52814.679 24/01/30,10:13:36,05,11,1, 11.9,1,1, 2.786, 10515.186, 371.526, 52814.630 24/01/30,10:13:36,06,11,1, 11.9,1,1, 2.786, 10515.181, 371.520, 52814.603 24/01/30,10:13:36,07,11,1, 11.9,1,1, 2.786, 10515.200, 371.500, 52814.608 24/01/30,10:13:36,08,11,1, 11.9,1,1, 2.786, 10515.191, 371.486, 52814.570 24/01/30,10:13:36,09,11,1, 11.9,1,1, 2.786, 10515.165, 371.473, 52814.600 24/01/30,10:13:36,10,11,1, 11.9,1,1, 2.786, 10515.184, 371.512, 52814.611 24/01/30,10:13:36,11,11,1, 11.9,1,1, 2.786, 10515.195, 371.493, 52814.607 24/01/30,10:13:36,12,11,1, 11.9,1,1, 2.786, 10515.176, 371.505, 52814.574 24/01/30,10:13:36,13,11,1, 11.9,1,1, 2.786, 10515.167, 371.484, 52814.610 24/01/30,10:13:36,14,11,1, 11.9,1,1, 2.786, 10515.197, 371.486, 52814.591 24/01/30,10:13:36,15,11,1, 11.9,1,1, 2.786, 10515.186, 371.494, 52814.602 24/01/30,10:13:36,16,11,1, 11.9,1,1, 2.786, 10515.141, 371.466, 52814.587 24/01/30,10:13:36,17,11,1, 11.9,1,1, 2.786, 10515.150, 371.476, 52814.595 24/01/30,10:13:36,18,11,1, 11.9,1,1, 2.786, 10515.149, 371.465, 52814.583 24/01/30,10:13:36,19,11,1, 11.9,1,1, 2.786, 10515.153, 371.472, 52814.634 24/01/30,10:13:37,00,11,1, 11.9,1,1, 2.785, 10515.152, 371.472, 52814.634 24/01/30,10:13:37,01,11,1, 11.9,1,1, 2.785, 10515.137, 371.425, 52814.571 24/01/30,10:13:37,02,11,1, 11.9,1,1, 2.785, 10515.141, 371.443, 52814.619 24/01/30,10:13:37,03,11,1, 11.9,1,1, 2.785, 10515.126, 371.434, 52814.575 24/01/30,10:13:37,04,11,1, 11.9,1,1, 2.785, 10515.131, 371.414, 52814.518 24/01/30,10:13:37,05,11,1, 11.9,1,1, 2.785, 10515.150, 371.407, 52814.653 24/01/30,10:13:37,06,11,1, 11.9,1,1, 2.785, 10515.102, 371.417, 52814.594 24/01/30,10:13:37,07,11,1, 11.9,1,1, 2.785, 10515.112, 371.404, 52814.594 24/01/30,10:13:37,08,11,1, 11.9,1,1, 2.785, 10515.092, 371.415, 52814.604 24/01/30,10:13:37,09,11,1, 11.9,1,1, 2.785, 10515.100, 371.399, 52814.601 24/01/30,10:13:37,10,11,1, 11.9,1,1, 2.785, 10515.081, 371.402, 52814.635 24/01/30,10:13:37,11,11,1, 11.9,1,1, 2.785, 10515.081, 371.403, 52814.604 24/01/30,10:13:37,12,11,1, 11.9,1,1, 2.785, 10515.084, 371.415, 52814.590 24/01/30,10:13:37,13,11,1, 11.9,1,1, 2.785, 10515.067, 371.398, 52814.628 24/01/30,10:13:37,14,11,1, 11.9,1,1, 2.785, 10515.075, 371.390, 52814.558 24/01/30,10:13:37,15,11,1, 11.9,1,1, 2.785, 10515.086, 371.375, 52814.564 24/01/30,10:13:37,16,11,1, 11.9,1,1, 2.785, 10515.059, 371.392, 52814.567 24/01/30,10:13:37,17,11,1, 11.9,1,1, 2.785, 10515.042, 371.385, 52814.547 24/01/30,10:13:37,18,11,1, 11.9,1,1, 2.785, 10515.046, 371.376, 52814.569 24/01/30,10:13:37,19,11,1, 11.9,1,1, 2.785, 10515.045, 371.368, 52814.578 24/01/30,10:13:38,00,11,1, 11.9,1,1, 2.786, 10515.044, 371.368, 52814.578 24/01/30,10:13:38,01,11,1, 11.9,1,1, 2.786, 10515.045, 371.351, 52814.563 24/01/30,10:13:38,02,11,1, 11.9,1,1, 2.786, 10515.039, 371.349, 52814.583 24/01/30,10:13:38,03,11,1, 11.9,1,1, 2.786, 10515.058, 371.361, 52814.602 24/01/30,10:13:38,04,11,1, 11.9,1,1, 2.786, 10515.057, 371.333, 52814.560 24/01/30,10:13:38,05,11,1, 11.9,1,1, 2.786, 10515.042, 371.344, 52814.608 24/01/30,10:13:38,06,11,1, 11.9,1,1, 2.786, 10515.040, 371.323, 52814.559 24/01/30,10:13:38,07,11,1, 11.9,1,1, 2.786, 10515.056, 371.317, 52814.584 24/01/30,10:13:38,08,11,1, 11.9,1,1, 2.786, 10515.042, 371.302, 52814.565 24/01/30,10:13:38,09,11,1, 11.9,1,1, 2.786, 10515.037, 371.297, 52814.560 24/01/30,10:13:38,10,11,1, 11.9,1,1, 2.786, 10515.049, 371.304, 52814.612 24/01/30,10:13:38,11,11,1, 11.9,1,1, 2.786, 10515.057, 371.289, 52814.513 24/01/30,10:13:38,12,11,1, 11.9,1,1, 2.786, 10515.040, 371.288, 52814.558 24/01/30,10:13:38,13,11,1, 11.9,1,1, 2.786, 10515.016, 371.306, 52814.621 24/01/30,10:13:38,14,11,1, 11.9,1,1, 2.786, 10515.001, 371.288, 52814.615 24/01/30,10:13:38,15,11,1, 11.9,1,1, 2.786, 10514.987, 371.299, 52814.563 24/01/30,10:13:38,16,11,1, 11.9,1,1, 2.786, 10515.015, 371.288, 52814.554 24/01/30,10:13:38,17,11,1, 11.9,1,1, 2.786, 10515.016, 371.280, 52814.533 24/01/30,10:13:38,18,11,1, 11.9,1,1, 2.786, 10515.042, 371.289, 52814.514 24/01/30,10:13:38,19,11,1, 11.9,1,1, 2.786, 10515.002, 371.266, 52814.610 24/01/30,10:13:39,00,10,1, 11.9,1,1, 2.786, 10514.994, 371.266, 52814.610 24/01/30,10:13:39,01,10,1, 11.9,1,1, 2.786, 10515.016, 371.283, 52814.620 24/01/30,10:13:39,02,10,1, 11.9,1,1, 2.786, 10515.004, 371.256, 52814.587 24/01/30,10:13:39,03,10,1, 11.9,1,1, 2.786, 10515.034, 371.264, 52814.561 24/01/30,10:13:39,04,10,1, 11.9,1,1, 2.786, 10514.985, 371.262, 52814.544 24/01/30,10:13:39,05,10,1, 11.9,1,1, 2.786, 10515.021, 371.235, 52814.523 24/01/30,10:13:39,06,10,1, 11.9,1,1, 2.786, 10515.023, 371.241, 52814.500 24/01/30,10:13:39,07,10,1, 11.9,1,1, 2.786, 10514.994, 371.232, 52814.486 24/01/30,10:13:39,08,10,1, 11.9,1,1, 2.786, 10515.012, 371.219, 52814.507 24/01/30,10:13:39,09,10,1, 11.9,1,1, 2.786, 10515.008, 371.260, 52814.589 24/01/30,10:13:39,10,10,1, 11.9,1,1, 2.786, 10515.018, 371.212, 52814.583 24/01/30,10:13:39,11,10,1, 11.9,1,1, 2.786, 10515.035, 371.232, 52814.600 24/01/30,10:13:39,12,10,1, 11.9,1,1, 2.786, 10515.027, 371.220, 52814.558 24/01/30,10:13:39,13,10,1, 11.9,1,1, 2.786, 10514.998, 371.219, 52814.533 24/01/30,10:13:39,14,10,1, 11.9,1,1, 2.786, 10515.012, 371.221, 52814.532 24/01/30,10:13:39,15,10,1, 11.9,1,1, 2.786, 10514.994, 371.205, 52814.500 24/01/30,10:13:39,16,10,1, 11.9,1,1, 2.786, 10514.978, 371.204, 52814.540 24/01/30,10:13:39,17,10,1, 11.9,1,1, 2.786, 10514.984, 371.195, 52814.537 24/01/30,10:13:39,18,10,1, 11.9,1,1, 2.786, 10514.984, 371.207, 52814.512 24/01/30,10:13:39,19,10,1, 11.9,1,1, 2.786, 10515.000, 371.155, 52814.412 24/01/30,10:13:40,00,11,1, 11.9,1,1, 2.787, 10514.994, 371.155, 52814.412 24/01/30,10:13:40,01,11,1, 11.9,1,1, 2.787, 10514.972, 371.154, 52814.526 24/01/30,10:13:40,02,11,1, 11.9,1,1, 2.787, 10514.949, 371.148, 52814.495 24/01/30,10:13:40,03,11,1, 11.9,1,1, 2.787, 10514.965, 371.162, 52814.553 24/01/30,10:13:40,04,11,1, 11.9,1,1, 2.787, 10514.963, 371.143, 52814.573 24/01/30,10:13:40,05,11,1, 11.9,1,1, 2.787, 10514.975, 371.163, 52814.543 24/01/30,10:13:40,06,11,1, 11.9,1,1, 2.787, 10514.961, 371.175, 52814.579 24/01/30,10:13:40,07,11,1, 11.9,1,1, 2.787, 10514.968, 371.124, 52814.597 24/01/30,10:13:40,08,11,1, 11.9,1,1, 2.787, 10514.982, 371.117, 52814.491 24/01/30,10:13:40,09,11,1, 11.9,1,1, 2.787, 10514.982, 371.136, 52814.577 24/01/30,10:13:40,10,11,1, 11.9,1,1, 2.787, 10514.968, 371.130, 52814.523 24/01/30,10:13:40,11,11,1, 11.9,1,1, 2.787, 10514.991, 371.125, 52814.615 24/01/30,10:13:40,12,11,1, 11.9,1,1, 2.787, 10514.959, 371.117, 52814.550 24/01/30,10:13:40,13,11,1, 11.9,1,1, 2.787, 10514.961, 371.132, 52814.558 24/01/30,10:13:40,14,11,1, 11.9,1,1, 2.787, 10514.959, 371.111, 52814.594 24/01/30,10:13:40,15,11,1, 11.9,1,1, 2.787, 10514.973, 371.090, 52814.429 24/01/30,10:13:40,16,11,1, 11.9,1,1, 2.787, 10514.986, 371.093, 52814.470 24/01/30,10:13:40,17,11,1, 11.9,1,1, 2.787, 10514.938, 371.091, 52814.488 24/01/30,10:13:40,18,11,1, 11.9,1,1, 2.787, 10514.957, 371.078, 52814.518 24/01/30,10:13:40,19,11,1, 11.9,1,1, 2.787, 10514.951, 371.072, 52814.565 24/01/30,10:13:41,00,11,1, 11.8,1,1, 2.788, 10514.944, 371.072, 52814.565 24/01/30,10:13:41,01,11,1, 11.8,1,1, 2.788, 10514.964, 371.088, 52814.533 24/01/30,10:13:41,02,11,1, 11.8,1,1, 2.788, 10514.938, 371.070, 52814.536 24/01/30,10:13:41,03,11,1, 11.8,1,1, 2.788, 10514.949, 371.082, 52814.536 24/01/30,10:13:41,04,11,1, 11.8,1,1, 2.788, 10514.925, 371.061, 52814.496 24/01/30,10:13:41,05,11,1, 11.8,1,1, 2.788, 10514.951, 371.062, 52814.526 24/01/30,10:13:41,06,11,1, 11.8,1,1, 2.788, 10514.930, 371.042, 52814.529 24/01/30,10:13:41,07,11,1, 11.8,1,1, 2.788, 10514.956, 371.054, 52814.496 24/01/30,10:13:41,08,11,1, 11.8,1,1, 2.788, 10514.919, 371.050, 52814.515 24/01/30,10:13:41,09,11,1, 11.8,1,1, 2.788, 10514.930, 371.055, 52814.574 24/01/30,10:13:41,10,11,1, 11.8,1,1, 2.788, 10514.914, 371.060, 52814.484 24/01/30,10:13:41,11,11,1, 11.8,1,1, 2.788, 10514.934, 371.037, 52814.555 24/01/30,10:13:41,12,11,1, 11.8,1,1, 2.788, 10514.906, 371.048, 52814.547 24/01/30,10:13:41,13,11,1, 11.8,1,1, 2.788, 10514.922, 371.044, 52814.534 24/01/30,10:13:41,14,11,1, 11.8,1,1, 2.788, 10514.929, 371.047, 52814.510 24/01/30,10:13:41,15,11,1, 11.8,1,1, 2.788, 10514.932, 371.022, 52814.433 24/01/30,10:13:41,16,11,1, 11.8,1,1, 2.788, 10514.928, 371.030, 52814.465 24/01/30,10:13:41,17,11,1, 11.8,1,1, 2.788, 10514.926, 371.009, 52814.443 24/01/30,10:13:41,18,11,1, 11.8,1,1, 2.788, 10514.950, 371.027, 52814.474 24/01/30,10:13:41,19,11,1, 11.8,1,1, 2.788, 10514.924, 371.010, 52814.526 24/01/30,10:13:42,00,10,1, 12.0,1,1, 2.785, 10514.919, 371.010, 52814.526 24/01/30,10:13:42,01,10,1, 12.0,1,1, 2.785, 10514.926, 370.996, 52814.453 24/01/30,10:13:42,02,10,1, 12.0,1,1, 2.785, 10514.919, 371.014, 52814.548 24/01/30,10:13:42,03,10,1, 12.0,1,1, 2.785, 10514.914, 370.978, 52814.514 24/01/30,10:13:42,04,10,1, 12.0,1,1, 2.785, 10514.902, 371.028, 52814.503 24/01/30,10:13:42,05,10,1, 12.0,1,1, 2.785, 10514.925, 370.985, 52814.475 24/01/30,10:13:42,06,10,1, 12.0,1,1, 2.785, 10514.929, 370.978, 52814.458 24/01/30,10:13:42,07,10,1, 12.0,1,1, 2.785, 10514.927, 370.992, 52814.497 24/01/30,10:13:42,08,10,1, 12.0,1,1, 2.785, 10514.912, 371.000, 52814.541 24/01/30,10:13:42,09,10,1, 12.0,1,1, 2.785, 10514.935, 370.983, 52814.578 24/01/30,10:13:42,10,10,1, 12.0,1,1, 2.785, 10514.911, 370.994, 52814.501 24/01/30,10:13:42,11,10,1, 12.0,1,1, 2.785, 10514.895, 370.972, 52814.515 24/01/30,10:13:42,12,10,1, 12.0,1,1, 2.785, 10514.918, 370.989, 52814.507 24/01/30,10:13:42,13,10,1, 12.0,1,1, 2.785, 10514.896, 370.980, 52814.527 24/01/30,10:13:42,14,10,1, 12.0,1,1, 2.785, 10514.912, 370.973, 52814.513 24/01/30,10:13:42,15,10,1, 12.0,1,1, 2.785, 10514.933, 370.976, 52814.508 24/01/30,10:13:42,16,10,1, 12.0,1,1, 2.785, 10514.924, 370.974, 52814.492 24/01/30,10:13:42,17,10,1, 12.0,1,1, 2.785, 10514.919, 370.975, 52814.447 24/01/30,10:13:42,18,10,1, 12.0,1,1, 2.785, 10514.897, 370.946, 52814.383 24/01/30,10:13:42,19,10,1, 12.0,1,1, 2.785, 10514.930, 370.952, 52814.474 24/01/30,10:13:43,00,10,1, 11.9,1,1, 2.787, 10514.927, 370.952, 52814.474 24/01/30,10:13:43,01,10,1, 11.9,1,1, 2.787, 10514.907, 370.961, 52814.497 24/01/30,10:13:43,02,10,1, 11.9,1,1, 2.787, 10514.909, 370.940, 52814.448 24/01/30,10:13:43,03,10,1, 11.9,1,1, 2.787, 10514.924, 370.978, 52814.477 24/01/30,10:13:43,04,10,1, 11.9,1,1, 2.787, 10514.922, 370.965, 52814.537 24/01/30,10:13:43,05,10,1, 11.9,1,1, 2.787, 10514.934, 370.927, 52814.445 24/01/30,10:13:43,06,10,1, 11.9,1,1, 2.787, 10514.919, 370.956, 52814.449 24/01/30,10:13:43,07,10,1, 11.9,1,1, 2.787, 10514.957, 370.929, 52814.464 24/01/30,10:13:43,08,10,1, 11.9,1,1, 2.787, 10514.918, 370.930, 52814.486 24/01/30,10:13:43,09,10,1, 11.9,1,1, 2.787, 10514.933, 370.932, 52814.479 24/01/30,10:13:43,10,10,1, 11.9,1,1, 2.787, 10514.938, 370.921, 52814.476 24/01/30,10:13:43,11,10,1, 11.9,1,1, 2.787, 10514.927, 370.913, 52814.437 24/01/30,10:13:43,12,10,1, 11.9,1,1, 2.787, 10514.929, 370.904, 52814.424 24/01/30,10:13:43,13,10,1, 11.9,1,1, 2.787, 10514.920, 370.923, 52814.417 24/01/30,10:13:43,14,10,1, 11.9,1,1, 2.787, 10514.968, 370.920, 52814.424 24/01/30,10:13:43,15,10,1, 11.9,1,1, 2.787, 10514.956, 370.933, 52814.398 24/01/30,10:13:43,16,10,1, 11.9,1,1, 2.787, 10514.926, 370.922, 52814.483 24/01/30,10:13:43,17,10,1, 11.9,1,1, 2.787, 10514.936, 370.894, 52814.438 24/01/30,10:13:43,18,10,1, 11.9,1,1, 2.787, 10514.936, 370.908, 52814.456 24/01/30,10:13:43,19,10,1, 11.9,1,1, 2.787, 10514.927, 370.898, 52814.473 24/01/30,10:13:44,00,11,1, 11.9,1,1, 2.788, 10514.919, 370.898, 52814.473 24/01/30,10:13:44,01,11,1, 11.9,1,1, 2.788, 10514.926, 370.912, 52814.395 24/01/30,10:13:44,02,11,1, 11.9,1,1, 2.788, 10514.939, 370.885, 52814.404 24/01/30,10:13:44,03,11,1, 11.9,1,1, 2.788, 10514.959, 370.878, 52814.141 24/01/30,10:13:44,04,11,1, 11.9,1,1, 2.788, 10514.908, 370.868, 52814.422 24/01/30,10:13:44,05,11,1, 11.9,1,1, 2.788, 10514.940, 370.909, 52814.539 24/01/30,10:13:44,06,11,1, 11.9,1,1, 2.788, 10514.902, 370.886, 52814.451 24/01/30,10:13:44,07,11,1, 11.9,1,1, 2.788, 10514.935, 370.875, 52814.463 24/01/30,10:13:44,08,11,1, 11.9,1,1, 2.788, 10514.925, 370.898, 52814.401 24/01/30,10:13:44,09,11,1, 11.9,1,1, 2.788, 10514.956, 370.872, 52814.437 24/01/30,10:13:44,10,11,1, 11.9,1,1, 2.788, 10514.944, 370.871, 52814.396 24/01/30,10:13:44,11,11,1, 11.9,1,1, 2.788, 10514.990, 370.850, 52814.347 24/01/30,10:13:44,12,11,1, 11.9,1,1, 2.788, 10514.977, 370.879, 52814.539 24/01/30,10:13:44,13,11,1, 11.9,1,1, 2.788, 10514.963, 370.866, 52814.546 24/01/30,10:13:44,14,11,1, 11.9,1,1, 2.788, 10514.960, 370.873, 52814.531 24/01/30,10:13:44,15,11,1, 11.9,1,1, 2.788, 10514.940, 370.880, 52814.596 24/01/30,10:13:44,16,11,1, 11.9,1,1, 2.788, 10514.943, 370.869, 52814.544 24/01/30,10:13:44,17,11,1, 11.9,1,1, 2.788, 10514.968, 370.861, 52814.514 24/01/30,10:13:44,18,11,1, 11.9,1,1, 2.788, 10514.971, 370.867, 52814.432 24/01/30,10:13:44,19,11,1, 11.9,1,1, 2.788, 10514.978, 370.856, 52814.446 24/01/30,10:13:45,00,11,1, 11.9,1,1, 2.787, 10514.977, 370.856, 52814.446 24/01/30,10:13:45,01,11,1, 11.9,1,1, 2.787, 10514.959, 370.872, 52814.483 24/01/30,10:13:45,02,11,1, 11.9,1,1, 2.787, 10514.959, 370.828, 52814.494 24/01/30,10:13:45,03,11,1, 11.9,1,1, 2.787, 10514.955, 370.857, 52814.515 24/01/30,10:13:45,04,11,1, 11.9,1,1, 2.787, 10514.964, 370.843, 52814.437 24/01/30,10:13:45,05,11,1, 11.9,1,1, 2.787, 10514.984, 370.854, 52814.508 24/01/30,10:13:45,06,11,1, 11.9,1,1, 2.787, 10514.942, 370.848, 52814.523 24/01/30,10:13:45,07,11,1, 11.9,1,1, 2.787, 10514.989, 370.852, 52814.510 24/01/30,10:13:45,08,11,1, 11.9,1,1, 2.787, 10514.976, 370.843, 52814.545 24/01/30,10:13:45,09,11,1, 11.9,1,1, 2.787, 10514.981, 370.857, 52814.475 24/01/30,10:13:45,10,11,1, 11.9,1,1, 2.787, 10514.988, 370.858, 52814.512 24/01/30,10:13:45,11,11,1, 11.9,1,1, 2.787, 10514.979, 370.836, 52814.454 24/01/30,10:13:45,12,11,1, 11.9,1,1, 2.787, 10514.988, 370.820, 52814.421 24/01/30,10:13:45,13,11,1, 11.9,1,1, 2.787, 10514.981, 370.822, 52814.481 24/01/30,10:13:45,14,11,1, 11.9,1,1, 2.787, 10514.987, 370.823, 52814.481 24/01/30,10:13:45,15,11,1, 11.9,1,1, 2.787, 10514.988, 370.813, 52814.462 24/01/30,10:13:45,16,11,1, 11.9,1,1, 2.787, 10514.991, 370.829, 52814.482 24/01/30,10:13:45,17,11,1, 11.9,1,1, 2.787, 10514.965, 370.816, 52814.444 24/01/30,10:13:45,18,11,1, 11.9,1,1, 2.787, 10514.969, 370.833, 52814.495 24/01/30,10:13:45,19,11,1, 11.9,1,1, 2.787, 10514.977, 370.841, 52814.462 24/01/30,10:13:46,00,11,1, 11.9,1,1, 2.787, 10514.969, 370.841, 52814.462 24/01/30,10:13:46,01,11,1, 11.9,1,1, 2.787, 10514.985, 370.829, 52814.432 24/01/30,10:13:46,02,11,1, 11.9,1,1, 2.787, 10514.948, 370.822, 52814.419 24/01/30,10:13:46,03,11,1, 11.9,1,1, 2.787, 10514.955, 370.810, 52814.447 24/01/30,10:13:46,04,11,1, 11.9,1,1, 2.787, 10514.970, 370.824, 52814.443 24/01/30,10:13:46,05,11,1, 11.9,1,1, 2.787, 10514.967, 370.822, 52814.414 24/01/30,10:13:46,06,11,1, 11.9,1,1, 2.787, 10514.966, 370.808, 52814.410 24/01/30,10:13:46,07,11,1, 11.9,1,1, 2.787, 10514.955, 370.822, 52814.422 24/01/30,10:13:46,08,11,1, 11.9,1,1, 2.787, 10514.967, 370.820, 52814.379 24/01/30,10:13:46,09,11,1, 11.9,1,1, 2.787, 10514.952, 370.804, 52814.363 24/01/30,10:13:46,10,11,1, 11.9,1,1, 2.787, 10514.949, 370.834, 52814.504 24/01/30,10:13:46,11,11,1, 11.9,1,1, 2.787, 10514.965, 370.829, 52814.417 24/01/30,10:13:46,12,11,1, 11.9,1,1, 2.787, 10514.958, 370.834, 52814.414 24/01/30,10:13:46,13,11,1, 11.9,1,1, 2.787, 10514.954, 370.829, 52814.465 24/01/30,10:13:46,14,11,1, 11.9,1,1, 2.787, 10514.956, 370.845, 52814.397 24/01/30,10:13:46,15,11,1, 11.9,1,1, 2.787, 10514.970, 370.816, 52814.420 24/01/30,10:13:46,16,11,1, 11.9,1,1, 2.787, 10514.940, 370.839, 52814.442 24/01/30,10:13:46,17,11,1, 11.9,1,1, 2.787, 10514.960, 370.813, 52814.382 24/01/30,10:13:46,18,11,1, 11.9,1,1, 2.787, 10514.957, 370.847, 52814.417 24/01/30,10:13:46,19,11,1, 11.9,1,1, 2.787, 10514.954, 370.832, 52814.473 24/01/30,10:13:47,00,11,1, 11.8,1,1, 2.787, 10514.952, 370.832, 52814.473 24/01/30,10:13:47,01,11,1, 11.8,1,1, 2.787, 10514.952, 370.824, 52814.423 24/01/30,10:13:47,02,11,1, 11.8,1,1, 2.787, 10514.946, 370.835, 52814.400 24/01/30,10:13:47,03,11,1, 11.8,1,1, 2.787, 10514.942, 370.851, 52814.401 24/01/30,10:13:47,04,11,1, 11.8,1,1, 2.787, 10514.938, 370.853, 52814.412 24/01/30,10:13:47,05,11,1, 11.8,1,1, 2.787, 10514.936, 370.840, 52814.388 24/01/30,10:13:47,06,11,1, 11.8,1,1, 2.787, 10514.937, 370.845, 52814.406 24/01/30,10:13:47,07,11,1, 11.8,1,1, 2.787, 10514.942, 370.844, 52814.447 24/01/30,10:13:47,08,11,1, 11.8,1,1, 2.787, 10514.952, 370.836, 52814.384 24/01/30,10:13:47,09,11,1, 11.8,1,1, 2.787, 10514.956, 370.850, 52814.416 24/01/30,10:13:47,10,11,1, 11.8,1,1, 2.787, 10514.950, 370.829, 52814.457 24/01/30,10:13:47,11,11,1, 11.8,1,1, 2.787, 10514.943, 370.843, 52814.404 24/01/30,10:13:47,12,11,1, 11.8,1,1, 2.787, 10514.936, 370.850, 52814.404 24/01/30,10:13:47,13,11,1, 11.8,1,1, 2.787, 10514.953, 370.865, 52814.445 24/01/30,10:13:47,14,11,1, 11.8,1,1, 2.787, 10514.948, 370.852, 52814.415 24/01/30,10:13:47,15,11,1, 11.8,1,1, 2.787, 10514.942, 370.825, 52814.380 24/01/30,10:13:47,16,11,1, 11.8,1,1, 2.787, 10514.931, 370.859, 52814.366 24/01/30,10:13:47,17,11,1, 11.8,1,1, 2.787, 10514.928, 370.855, 52814.468 24/01/30,10:13:47,18,11,1, 11.8,1,1, 2.787, 10514.942, 370.843, 52814.349 24/01/30,10:13:47,19,11,1, 11.8,1,1, 2.787, 10514.960, 370.829, 52814.405 24/01/30,10:13:48,00,11,1, 11.9,1,1, 2.789, 10514.960, 370.829, 52814.405 24/01/30,10:13:48,01,11,1, 11.9,1,1, 2.789, 10514.944, 370.827, 52814.345 24/01/30,10:13:48,02,11,1, 11.9,1,1, 2.789, 10514.921, 370.838, 52814.417 24/01/30,10:13:48,03,11,1, 11.9,1,1, 2.789, 10514.911, 370.840, 52814.369 24/01/30,10:13:48,04,11,1, 11.9,1,1, 2.789, 10514.950, 370.863, 52814.408 24/01/30,10:13:48,05,11,1, 11.9,1,1, 2.789, 10514.921, 370.870, 52814.385 24/01/30,10:13:48,06,11,1, 11.9,1,1, 2.789, 10514.899, 370.824, 52814.431 24/01/30,10:13:48,07,11,1, 11.9,1,1, 2.789, 10514.895, 370.845, 52814.400 24/01/30,10:13:48,08,11,1, 11.9,1,1, 2.789, 10514.903, 370.834, 52814.365 24/01/30,10:13:48,09,11,1, 11.9,1,1, 2.789, 10514.900, 370.841, 52814.451 24/01/30,10:13:48,10,11,1, 11.9,1,1, 2.789, 10514.907, 370.852, 52814.431 24/01/30,10:13:48,11,11,1, 11.9,1,1, 2.789, 10514.896, 370.843, 52814.452 24/01/30,10:13:48,12,11,1, 11.9,1,1, 2.789, 10514.900, 370.868, 52814.464 24/01/30,10:13:48,13,11,1, 11.9,1,1, 2.789, 10514.911, 370.851, 52814.362 24/01/30,10:13:48,14,11,1, 11.9,1,1, 2.789, 10514.893, 370.860, 52814.401 24/01/30,10:13:48,15,11,1, 11.9,1,1, 2.789, 10514.888, 370.870, 52814.462 24/01/30,10:13:48,16,11,1, 11.9,1,1, 2.789, 10514.899, 370.847, 52814.365 24/01/30,10:13:48,17,11,1, 11.9,1,1, 2.789, 10514.878, 370.851, 52814.474 24/01/30,10:13:48,18,11,1, 11.9,1,1, 2.789, 10514.894, 370.848, 52814.353 24/01/30,10:13:48,19,11,1, 11.9,1,1, 2.789, 10514.861, 370.853, 52814.407 24/01/30,10:13:49,00,11,1, 11.9,1,1, 2.788, 10514.860, 370.853, 52814.407 24/01/30,10:13:49,01,11,1, 11.9,1,1, 2.788, 10514.869, 370.846, 52814.361 24/01/30,10:13:49,02,11,1, 11.9,1,1, 2.788, 10514.884, 370.850, 52814.393 24/01/30,10:13:49,03,11,1, 11.9,1,1, 2.788, 10514.880, 370.833, 52814.384 24/01/30,10:13:49,04,11,1, 11.9,1,1, 2.788, 10514.885, 370.844, 52814.464 24/01/30,10:13:49,05,11,1, 11.9,1,1, 2.788, 10514.875, 370.866, 52814.358 24/01/30,10:13:49,06,11,1, 11.9,1,1, 2.788, 10514.885, 370.880, 52814.367 24/01/30,10:13:49,07,11,1, 11.9,1,1, 2.788, 10514.857, 370.871, 52814.371 24/01/30,10:13:49,08,11,1, 11.9,1,1, 2.788, 10514.842, 370.851, 52814.404 24/01/30,10:13:49,09,11,1, 11.9,1,1, 2.788, 10514.856, 370.843, 52814.401 24/01/30,10:13:49,10,11,1, 11.9,1,1, 2.788, 10514.853, 370.870, 52814.384 24/01/30,10:13:49,11,11,1, 11.9,1,1, 2.788, 10514.807, 370.882, 52814.372 24/01/30,10:13:49,12,11,1, 11.9,1,1, 2.788, 10514.835, 370.873, 52814.408 24/01/30,10:13:49,13,11,1, 11.9,1,1, 2.788, 10514.852, 370.875, 52814.410 24/01/30,10:13:49,14,11,1, 11.9,1,1, 2.788, 10514.817, 370.889, 52814.416 24/01/30,10:13:49,15,11,1, 11.9,1,1, 2.788, 10514.855, 370.881, 52814.388 24/01/30,10:13:49,16,11,1, 11.9,1,1, 2.788, 10514.824, 370.867, 52814.449 24/01/30,10:13:49,17,11,1, 11.9,1,1, 2.788, 10514.821, 370.878, 52814.404 24/01/30,10:13:49,18,11,1, 11.9,1,1, 2.788, 10514.799, 370.889, 52814.432 24/01/30,10:13:49,19,11,1, 11.9,1,1, 2.788, 10514.797, 370.883, 52814.278 24/01/30,10:13:50,00,10,1, 11.9,1,1, 2.785, 10514.793, 370.883, 52814.278 24/01/30,10:13:50,01,10,1, 11.9,1,1, 2.785, 10514.786, 370.904, 52814.371 24/01/30,10:13:50,02,10,1, 11.9,1,1, 2.785, 10514.796, 370.903, 52814.350 24/01/30,10:13:50,03,10,1, 11.9,1,1, 2.785, 10514.805, 370.919, 52814.458 24/01/30,10:13:50,04,10,1, 11.9,1,1, 2.785, 10514.784, 370.901, 52814.369 24/01/30,10:13:50,05,10,1, 11.9,1,1, 2.785, 10514.801, 370.920, 52814.444 24/01/30,10:13:50,06,10,1, 11.9,1,1, 2.785, 10514.797, 370.897, 52814.375 24/01/30,10:13:50,07,10,1, 11.9,1,1, 2.785, 10514.782, 370.890, 52814.373 24/01/30,10:13:50,08,10,1, 11.9,1,1, 2.785, 10514.772, 370.896, 52814.358 24/01/30,10:13:50,09,10,1, 11.9,1,1, 2.785, 10514.756, 370.907, 52814.324 24/01/30,10:13:50,10,10,1, 11.9,1,1, 2.785, 10514.789, 370.925, 52814.397 24/01/30,10:13:50,11,10,1, 11.9,1,1, 2.785, 10514.768, 370.902, 52814.434 24/01/30,10:13:50,12,10,1, 11.9,1,1, 2.785, 10514.756, 370.887, 52814.390 24/01/30,10:13:50,13,10,1, 11.9,1,1, 2.785, 10514.766, 370.888, 52814.380 24/01/30,10:13:50,14,10,1, 11.9,1,1, 2.785, 10514.765, 370.924, 52814.366 24/01/30,10:13:50,15,10,1, 11.9,1,1, 2.785, 10514.764, 370.893, 52814.403 24/01/30,10:13:50,16,10,1, 11.9,1,1, 2.785, 10514.750, 370.912, 52814.371 24/01/30,10:13:50,17,10,1, 11.9,1,1, 2.785, 10514.741, 370.942, 52814.385 24/01/30,10:13:50,18,10,1, 11.9,1,1, 2.785, 10514.718, 370.946, 52814.356 24/01/30,10:13:50,19,10,1, 11.9,1,1, 2.785, 10514.745, 370.921, 52814.421 24/01/30,10:13:51,00,10,1, 11.9,1,1, 2.784, 10514.743, 370.921, 52814.421 24/01/30,10:13:51,01,10,1, 11.9,1,1, 2.784, 10514.701, 370.954, 52814.417 24/01/30,10:13:51,02,10,1, 11.9,1,1, 2.784, 10514.729, 370.937, 52814.421 24/01/30,10:13:51,03,10,1, 11.9,1,1, 2.784, 10514.689, 370.950, 52814.387 24/01/30,10:13:51,04,10,1, 11.9,1,1, 2.784, 10514.703, 370.926, 52814.356 24/01/30,10:13:51,05,10,1, 11.9,1,1, 2.784, 10514.662, 370.960, 52814.549 24/01/30,10:13:51,06,10,1, 11.9,1,1, 2.784, 10514.693, 370.961, 52814.462 24/01/30,10:13:51,07,10,1, 11.9,1,1, 2.784, 10514.693, 370.971, 52814.378 24/01/30,10:13:51,08,10,1, 11.9,1,1, 2.784, 10514.663, 370.941, 52814.419 24/01/30,10:13:51,09,10,1, 11.9,1,1, 2.784, 10514.647, 370.958, 52814.313 24/01/30,10:13:51,10,10,1, 11.9,1,1, 2.784, 10514.684, 370.967, 52814.386 24/01/30,10:13:51,11,10,1, 11.9,1,1, 2.784, 10514.658, 370.938, 52814.378 24/01/30,10:13:51,12,10,1, 11.9,1,1, 2.784, 10514.683, 370.981, 52814.395 24/01/30,10:13:51,13,10,1, 11.9,1,1, 2.784, 10514.665, 370.967, 52814.405 24/01/30,10:13:51,14,10,1, 11.9,1,1, 2.784, 10514.639, 370.949, 52814.407 24/01/30,10:13:51,15,10,1, 11.9,1,1, 2.784, 10514.634, 370.941, 52814.421 24/01/30,10:13:51,16,10,1, 11.9,1,1, 2.784, 10514.630, 370.959, 52814.421 24/01/30,10:13:51,17,10,1, 11.9,1,1, 2.784, 10514.624, 370.965, 52814.320 24/01/30,10:13:51,18,10,1, 11.9,1,1, 2.784, 10514.621, 370.969, 52814.347 24/01/30,10:13:51,19,10,1, 11.9,1,1, 2.784, 10514.614, 370.955, 52814.355 24/01/30,10:13:52,00,10,1, 11.8,1,1, 2.784, 10514.610, 370.955, 52814.355 24/01/30,10:13:52,01,10,1, 11.8,1,1, 2.784, 10514.614, 370.980, 52814.387 24/01/30,10:13:52,02,10,1, 11.8,1,1, 2.784, 10514.601, 370.994, 52814.331 24/01/30,10:13:52,03,10,1, 11.8,1,1, 2.784, 10514.572, 370.992, 52814.400 24/01/30,10:13:52,04,10,1, 11.8,1,1, 2.784, 10514.602, 370.963, 52814.381 24/01/30,10:13:52,05,10,1, 11.8,1,1, 2.784, 10514.584, 370.981, 52814.320 24/01/30,10:13:52,06,10,1, 11.8,1,1, 2.784, 10514.558, 370.985, 52814.368 24/01/30,10:13:52,07,10,1, 11.8,1,1, 2.784, 10514.567, 370.976, 52814.319 24/01/30,10:13:52,08,10,1, 11.8,1,1, 2.784, 10514.572, 371.002, 52814.394 24/01/30,10:13:52,09,10,1, 11.8,1,1, 2.784, 10514.572, 371.002, 52814.313 24/01/30,10:13:52,10,10,1, 11.8,1,1, 2.784, 10514.540, 370.985, 52814.391 24/01/30,10:13:52,11,10,1, 11.8,1,1, 2.784, 10514.539, 370.990, 52814.411 24/01/30,10:13:52,12,10,1, 11.8,1,1, 2.784, 10514.523, 370.978, 52814.429 24/01/30,10:13:52,13,10,1, 11.8,1,1, 2.784, 10514.513, 371.004, 52814.390 24/01/30,10:13:52,14,10,1, 11.8,1,1, 2.784, 10514.512, 371.002, 52814.450 24/01/30,10:13:52,15,10,1, 11.8,1,1, 2.784, 10514.497, 371.006, 52814.388 24/01/30,10:13:52,16,10,1, 11.8,1,1, 2.784, 10514.489, 371.008, 52814.331 24/01/30,10:13:52,17,10,1, 11.8,1,1, 2.784, 10514.522, 370.999, 52814.411 24/01/30,10:13:52,18,10,1, 11.8,1,1, 2.784, 10514.509, 371.026, 52814.349 24/01/30,10:13:52,19,10,1, 11.8,1,1, 2.784, 10514.513, 371.023, 52814.378 24/01/30,10:13:53,00,10,1, 11.9,1,1, 2.789, 10514.510, 371.023, 52814.378 24/01/30,10:13:53,01,10,1, 11.9,1,1, 2.789, 10514.482, 371.009, 52814.371 24/01/30,10:13:53,02,10,1, 11.9,1,1, 2.789, 10514.466, 371.022, 52814.412 24/01/30,10:13:53,03,10,1, 11.9,1,1, 2.789, 10514.443, 371.035, 52814.416 24/01/30,10:13:53,04,10,1, 11.9,1,1, 2.789, 10514.466, 370.996, 52814.385 24/01/30,10:13:53,05,10,1, 11.9,1,1, 2.789, 10514.458, 371.025, 52814.426 24/01/30,10:13:53,06,10,1, 11.9,1,1, 2.789, 10514.413, 371.031, 52814.397 24/01/30,10:13:53,07,10,1, 11.9,1,1, 2.789, 10514.422, 371.052, 52814.498 24/01/30,10:13:53,08,10,1, 11.9,1,1, 2.789, 10514.430, 371.042, 52814.391 24/01/30,10:13:53,09,10,1, 11.9,1,1, 2.789, 10514.411, 371.043, 52814.501 24/01/30,10:13:53,10,10,1, 11.9,1,1, 2.789, 10514.420, 371.041, 52814.435 24/01/30,10:13:53,11,10,1, 11.9,1,1, 2.789, 10514.391, 371.026, 52814.442 24/01/30,10:13:53,12,10,1, 11.9,1,1, 2.789, 10514.385, 371.051, 52814.389 24/01/30,10:13:53,13,10,1, 11.9,1,1, 2.789, 10514.351, 371.051, 52814.389 24/01/30,10:13:53,14,10,1, 11.9,1,1, 2.789, 10514.358, 371.058, 52814.437 24/01/30,10:13:53,15,10,1, 11.9,1,1, 2.789, 10514.356, 371.037, 52814.425 24/01/30,10:13:53,16,10,1, 11.9,1,1, 2.789, 10514.373, 371.044, 52814.447 24/01/30,10:13:53,17,10,1, 11.9,1,1, 2.789, 10514.354, 371.028, 52814.473 24/01/30,10:13:53,18,10,1, 11.9,1,1, 2.789, 10514.343, 371.063, 52814.418 24/01/30,10:13:53,19,10,1, 11.9,1,1, 2.789, 10514.341, 371.067, 52814.369 24/01/30,10:13:54,00,09,1, 11.9,1,1, 2.788, 10514.334, 371.067, 52814.369 24/01/30,10:13:54,01,09,1, 11.9,1,1, 2.788, 10514.347, 371.060, 52814.428 24/01/30,10:13:54,02,09,1, 11.9,1,1, 2.788, 10514.315, 371.069, 52814.380 24/01/30,10:13:54,03,09,1, 11.9,1,1, 2.788, 10514.288, 371.060, 52814.400 24/01/30,10:13:54,04,09,1, 11.9,1,1, 2.788, 10514.301, 371.078, 52814.386 24/01/30,10:13:54,05,09,1, 11.9,1,1, 2.788, 10514.282, 371.065, 52814.381 24/01/30,10:13:54,06,09,1, 11.9,1,1, 2.788, 10514.293, 371.082, 52814.354 24/01/30,10:13:54,07,09,1, 11.9,1,1, 2.788, 10514.264, 371.092, 52814.353 24/01/30,10:13:54,08,09,1, 11.9,1,1, 2.788, 10514.269, 371.077, 52814.479 24/01/30,10:13:54,09,09,1, 11.9,1,1, 2.788, 10514.270, 371.067, 52814.384 24/01/30,10:13:54,10,09,1, 11.9,1,1, 2.788, 10514.262, 371.049, 52814.338 24/01/30,10:13:54,11,09,1, 11.9,1,1, 2.788, 10514.255, 371.045, 52814.459 24/01/30,10:13:54,12,09,1, 11.9,1,1, 2.788, 10514.219, 371.078, 52814.609 24/01/30,10:13:54,13,09,1, 11.9,1,1, 2.788, 10514.288, 371.080, 52814.424 24/01/30,10:13:54,14,09,1, 11.9,1,1, 2.788, 10514.258, 371.076, 52814.351 24/01/30,10:13:54,15,09,1, 11.9,1,1, 2.788, 10514.243, 371.083, 52814.391 24/01/30,10:13:54,16,09,1, 11.9,1,1, 2.788, 10514.194, 371.094, 52814.408 24/01/30,10:13:54,17,09,1, 11.9,1,1, 2.788, 10514.220, 371.104, 52814.275 24/01/30,10:13:54,18,09,1, 11.9,1,1, 2.788, 10514.205, 371.084, 52814.470 24/01/30,10:13:54,19,09,1, 11.9,1,1, 2.788, 10514.188, 371.077, 52814.491 24/01/30,10:13:55,00,09,1, 11.9,1,1, 2.788, 10514.184, 371.077, 52814.491 24/01/30,10:13:55,01,09,1, 11.9,1,1, 2.788, 10514.184, 371.102, 52814.389 24/01/30,10:13:55,02,09,1, 11.9,1,1, 2.788, 10514.147, 371.123, 52814.465 24/01/30,10:13:55,03,09,1, 11.9,1,1, 2.788, 10514.154, 371.121, 52814.412 24/01/30,10:13:55,04,09,1, 11.9,1,1, 2.788, 10514.182, 371.097, 52814.389 24/01/30,10:13:55,05,09,1, 11.9,1,1, 2.788, 10514.130, 371.108, 52814.440 24/01/30,10:13:55,06,09,1, 11.9,1,1, 2.788, 10514.150, 371.100, 52814.388 24/01/30,10:13:55,07,09,1, 11.9,1,1, 2.788, 10514.133, 371.103, 52814.430 24/01/30,10:13:55,08,09,1, 11.9,1,1, 2.788, 10514.100, 371.126, 52814.415 24/01/30,10:13:55,09,09,1, 11.9,1,1, 2.788, 10514.134, 371.096, 52814.444 24/01/30,10:13:55,10,09,1, 11.9,1,1, 2.788, 10514.110, 371.110, 52814.403 24/01/30,10:13:55,11,09,1, 11.9,1,1, 2.788, 10514.102, 371.106, 52814.421 24/01/30,10:13:55,12,09,1, 11.9,1,1, 2.788, 10514.084, 371.122, 52814.398 24/01/30,10:13:55,13,09,1, 11.9,1,1, 2.788, 10514.108, 371.115, 52814.411 24/01/30,10:13:55,14,09,1, 11.9,1,1, 2.788, 10514.088, 371.098, 52814.420 24/01/30,10:13:55,15,09,1, 11.9,1,1, 2.788, 10514.077, 371.119, 52814.396 24/01/30,10:13:55,16,09,1, 11.9,1,1, 2.788, 10514.077, 371.144, 52814.395 24/01/30,10:13:55,17,09,1, 11.9,1,1, 2.788, 10514.046, 371.104, 52814.431 24/01/30,10:13:55,18,09,1, 11.9,1,1, 2.788, 10514.063, 371.134, 52814.404 24/01/30,10:13:55,19,09,1, 11.9,1,1, 2.788, 10514.050, 371.117, 52814.496 24/01/30,10:13:56,00,09,1, 12.0,1,1, 2.785, 10514.042, 371.117, 52814.496 24/01/30,10:13:56,01,09,1, 12.0,1,1, 2.785, 10514.048, 371.126, 52814.369 24/01/30,10:13:56,02,09,1, 12.0,1,1, 2.785, 10514.031, 371.122, 52814.469 24/01/30,10:13:56,03,09,1, 12.0,1,1, 2.785, 10514.009, 371.125, 52814.391 24/01/30,10:13:56,04,09,1, 12.0,1,1, 2.785, 10514.025, 371.148, 52814.428 24/01/30,10:13:56,05,09,1, 12.0,1,1, 2.785, 10514.006, 371.124, 52814.457 24/01/30,10:13:56,06,09,1, 12.0,1,1, 2.785, 10514.010, 371.154, 52814.421 24/01/30,10:13:56,07,09,1, 12.0,1,1, 2.785, 10514.001, 371.163, 52814.472 24/01/30,10:13:56,08,09,1, 12.0,1,1, 2.785, 10513.980, 371.154, 52814.501 24/01/30,10:13:56,09,09,1, 12.0,1,1, 2.785, 10513.963, 371.155, 52814.401 24/01/30,10:13:56,10,09,1, 12.0,1,1, 2.785, 10513.957, 371.138, 52814.447 24/01/30,10:13:56,11,09,1, 12.0,1,1, 2.785, 10513.982, 371.147, 52814.424 24/01/30,10:13:56,12,09,1, 12.0,1,1, 2.785, 10513.966, 371.157, 52814.464 24/01/30,10:13:56,13,09,1, 12.0,1,1, 2.785, 10513.936, 371.172, 52814.506 24/01/30,10:13:56,14,09,1, 12.0,1,1, 2.785, 10513.976, 371.114, 52814.387 24/01/30,10:13:56,15,09,1, 12.0,1,1, 2.785, 10513.952, 371.141, 52814.411 24/01/30,10:13:56,16,09,1, 12.0,1,1, 2.785, 10513.890, 371.165, 52814.479 24/01/30,10:13:56,17,09,1, 12.0,1,1, 2.785, 10513.935, 371.148, 52814.448 24/01/30,10:13:56,18,09,1, 12.0,1,1, 2.785, 10513.938, 371.159, 52814.480 24/01/30,10:13:56,19,09,1, 12.0,1,1, 2.785, 10513.936, 371.167, 52814.490 24/01/30,10:13:57,00,09,1, 11.8,1,1, 2.786, 10513.934, 371.167, 52814.490 24/01/30,10:13:57,01,09,1, 11.8,1,1, 2.786, 10513.907, 371.140, 52814.446 24/01/30,10:13:57,02,09,1, 11.8,1,1, 2.786, 10513.890, 371.190, 52814.521 24/01/30,10:13:57,03,09,1, 11.8,1,1, 2.786, 10513.900, 371.208, 52814.580 24/01/30,10:13:57,04,09,1, 11.8,1,1, 2.786, 10513.862, 371.216, 52814.591 24/01/30,10:13:57,05,09,1, 11.8,1,1, 2.786, 10513.859, 371.213, 52814.608 24/01/30,10:13:57,06,09,1, 11.8,1,1, 2.786, 10513.873, 371.203, 52814.569 24/01/30,10:13:57,07,09,1, 11.8,1,1, 2.786, 10513.867, 371.220, 52814.510 24/01/30,10:13:57,08,09,1, 11.8,1,1, 2.786, 10513.859, 371.216, 52814.563 24/01/30,10:13:57,09,09,1, 11.8,1,1, 2.786, 10513.876, 371.230, 52814.632 24/01/30,10:13:57,10,09,1, 11.8,1,1, 2.786, 10513.867, 371.208, 52814.551 24/01/30,10:13:57,11,09,1, 11.8,1,1, 2.786, 10513.870, 371.181, 52814.593 24/01/30,10:13:57,12,09,1, 11.8,1,1, 2.786, 10513.849, 371.198, 52814.547 24/01/30,10:13:57,13,09,1, 11.8,1,1, 2.786, 10513.859, 371.189, 52814.550 24/01/30,10:13:57,14,09,1, 11.8,1,1, 2.786, 10513.853, 371.240, 52814.745 24/01/30,10:13:57,15,09,1, 11.8,1,1, 2.786, 10513.784, 371.201, 52814.528 24/01/30,10:13:57,16,09,1, 11.8,1,1, 2.786, 10513.820, 371.219, 52814.572 24/01/30,10:13:57,17,09,1, 11.8,1,1, 2.786, 10513.795, 371.234, 52814.631 24/01/30,10:13:57,18,09,1, 11.8,1,1, 2.786, 10513.807, 371.201, 52814.509 24/01/30,10:13:57,19,09,1, 11.8,1,1, 2.786, 10513.815, 371.200, 52814.592 24/01/30,10:13:58,00,09,1, 11.9,1,1, 2.785, 10513.809, 371.200, 52814.592 24/01/30,10:13:58,01,09,1, 11.9,1,1, 2.785, 10513.780, 371.221, 52814.524 24/01/30,10:13:58,02,09,1, 11.9,1,1, 2.785, 10513.792, 371.215, 52814.607 24/01/30,10:13:58,03,09,1, 11.9,1,1, 2.785, 10513.773, 371.220, 52814.541 24/01/30,10:13:58,04,09,1, 11.9,1,1, 2.785, 10513.807, 371.219, 52814.525 24/01/30,10:13:58,05,09,1, 11.9,1,1, 2.785, 10513.785, 371.204, 52814.532 24/01/30,10:13:58,06,09,1, 11.9,1,1, 2.785, 10513.759, 371.205, 52814.495 24/01/30,10:13:58,07,09,1, 11.9,1,1, 2.785, 10513.786, 371.230, 52814.627 24/01/30,10:13:58,08,09,1, 11.9,1,1, 2.785, 10513.771, 371.213, 52814.561 24/01/30,10:13:58,09,09,1, 11.9,1,1, 2.785, 10513.737, 371.224, 52814.512 24/01/30,10:13:58,10,09,1, 11.9,1,1, 2.785, 10513.757, 371.205, 52814.571 24/01/30,10:13:58,11,09,1, 11.9,1,1, 2.785, 10513.753, 371.223, 52814.626 24/01/30,10:13:58,12,09,1, 11.9,1,1, 2.785, 10513.716, 371.229, 52814.606 24/01/30,10:13:58,13,09,1, 11.9,1,1, 2.785, 10513.752, 371.226, 52814.552 24/01/30,10:13:58,14,09,1, 11.9,1,1, 2.785, 10513.730, 371.212, 52814.552 24/01/30,10:13:58,15,09,1, 11.9,1,1, 2.785, 10513.743, 371.219, 52814.536 24/01/30,10:13:58,16,09,1, 11.9,1,1, 2.785, 10513.724, 371.214, 52814.559 24/01/30,10:13:58,17,09,1, 11.9,1,1, 2.785, 10513.715, 371.204, 52814.570 24/01/30,10:13:58,18,09,1, 11.9,1,1, 2.785, 10513.729, 371.218, 52814.573 24/01/30,10:13:58,19,09,1, 11.9,1,1, 2.785, 10513.709, 371.195, 52814.481 24/01/30,10:13:59,00,09,1, 11.9,1,1, 2.789, 10513.709, 371.195, 52814.481 24/01/30,10:13:59,01,09,1, 11.9,1,1, 2.789, 10513.691, 371.212, 52814.512 24/01/30,10:13:59,02,09,1, 11.9,1,1, 2.789, 10513.699, 371.226, 52814.554 24/01/30,10:13:59,03,09,1, 11.9,1,1, 2.789, 10513.701, 371.211, 52814.605 24/01/30,10:13:59,04,09,1, 11.9,1,1, 2.789, 10513.707, 371.222, 52814.594 24/01/30,10:13:59,05,09,1, 11.9,1,1, 2.789, 10513.686, 371.218, 52814.562 24/01/30,10:13:59,06,09,1, 11.9,1,1, 2.789, 10513.693, 371.238, 52814.578 24/01/30,10:13:59,07,09,1, 11.9,1,1, 2.789, 10513.698, 371.234, 52814.604 24/01/30,10:13:59,08,09,1, 11.9,1,1, 2.789, 10513.636, 371.222, 52814.514 24/01/30,10:13:59,09,09,1, 11.9,1,1, 2.789, 10513.679, 371.237, 52814.559 24/01/30,10:13:59,10,09,1, 11.9,1,1, 2.789, 10513.698, 371.210, 52814.518 24/01/30,10:13:59,11,09,1, 11.9,1,1, 2.789, 10513.681, 371.216, 52814.589 24/01/30,10:13:59,12,09,1, 11.9,1,1, 2.789, 10513.659, 371.241, 52814.543 24/01/30,10:13:59,13,09,1, 11.9,1,1, 2.789, 10513.659, 371.247, 52814.554 24/01/30,10:13:59,14,09,1, 11.9,1,1, 2.789, 10513.651, 371.243, 52814.624 24/01/30,10:13:59,15,09,1, 11.9,1,1, 2.789, 10513.656, 371.231, 52814.570 24/01/30,10:13:59,16,09,1, 11.9,1,1, 2.789, 10513.643, 371.229, 52814.586 24/01/30,10:13:59,17,09,1, 11.9,1,1, 2.789, 10513.632, 371.241, 52814.605 24/01/30,10:13:59,18,09,1, 11.9,1,1, 2.789, 10513.648, 371.234, 52814.601 24/01/30,10:13:59,19,09,1, 11.9,1,1, 2.789, 10513.635, 371.228, 52814.582 24/01/30,10:14:00,00,09,1, 12.0,1,1, 2.787, 10513.633, 371.228, 52814.582 24/01/30,10:14:00,01,09,1, 12.0,1,1, 2.787, 10513.622, 371.230, 52814.584 24/01/30,10:14:00,02,09,1, 12.0,1,1, 2.787, 10513.633, 371.185, 52814.415 24/01/30,10:14:00,03,09,1, 12.0,1,1, 2.787, 10513.656, 371.177, 52814.469 24/01/30,10:14:00,04,09,1, 12.0,1,1, 2.787, 10513.648, 371.166, 52814.421 24/01/30,10:14:00,05,09,1, 12.0,1,1, 2.787, 10513.651, 371.188, 52814.408 24/01/30,10:14:00,06,09,1, 12.0,1,1, 2.787, 10513.628, 371.207, 52814.435 24/01/30,10:14:00,07,09,1, 12.0,1,1, 2.787, 10513.609, 371.202, 52814.481 24/01/30,10:14:00,08,09,1, 12.0,1,1, 2.787, 10513.599, 371.199, 52814.425 24/01/30,10:14:00,09,09,1, 12.0,1,1, 2.787, 10513.622, 371.193, 52814.491 24/01/30,10:14:00,10,09,1, 12.0,1,1, 2.787, 10513.597, 371.194, 52814.512 24/01/30,10:14:00,11,09,1, 12.0,1,1, 2.787, 10513.633, 371.200, 52814.384 24/01/30,10:14:00,12,09,1, 12.0,1,1, 2.787, 10513.597, 371.192, 52814.386 24/01/30,10:14:00,13,09,1, 12.0,1,1, 2.787, 10513.631, 371.217, 52814.475 24/01/30,10:14:00,14,09,1, 12.0,1,1, 2.787, 10513.600, 371.197, 52814.475 24/01/30,10:14:00,15,09,1, 12.0,1,1, 2.787, 10513.591, 371.204, 52814.453 24/01/30,10:14:00,16,09,1, 12.0,1,1, 2.787, 10513.601, 371.185, 52814.446 24/01/30,10:14:00,17,09,1, 12.0,1,1, 2.787, 10513.570, 371.196, 52814.405 24/01/30,10:14:00,18,09,1, 12.0,1,1, 2.787, 10513.573, 371.197, 52814.431 24/01/30,10:14:00,19,09,1, 12.0,1,1, 2.787, 10513.575, 371.195, 52814.450 24/01/30,10:14:01,00,09,1, 11.9,1,1, 2.786, 10513.567, 371.195, 52814.450 24/01/30,10:14:01,01,09,1, 11.9,1,1, 2.786, 10513.583, 371.202, 52814.487 24/01/30,10:14:01,02,09,1, 11.9,1,1, 2.786, 10513.588, 371.185, 52814.442 24/01/30,10:14:01,03,09,1, 11.9,1,1, 2.786, 10513.581, 371.182, 52814.425 24/01/30,10:14:01,04,09,1, 11.9,1,1, 2.786, 10513.580, 371.203, 52814.449 24/01/30,10:14:01,05,09,1, 11.9,1,1, 2.786, 10513.587, 371.175, 52814.426 24/01/30,10:14:01,06,09,1, 11.9,1,1, 2.786, 10513.576, 371.186, 52814.471 24/01/30,10:14:01,07,09,1, 11.9,1,1, 2.786, 10513.573, 371.183, 52814.416 24/01/30,10:14:01,08,09,1, 11.9,1,1, 2.786, 10513.567, 371.208, 52814.439 24/01/30,10:14:01,09,09,1, 11.9,1,1, 2.786, 10513.564, 371.186, 52814.467 24/01/30,10:14:01,10,09,1, 11.9,1,1, 2.786, 10513.572, 371.145, 52814.456 24/01/30,10:14:01,11,09,1, 11.9,1,1, 2.786, 10513.566, 371.205, 52814.507 24/01/30,10:14:01,12,09,1, 11.9,1,1, 2.786, 10513.533, 371.199, 52814.503 24/01/30,10:14:01,13,09,1, 11.9,1,1, 2.786, 10513.581, 371.184, 52814.474 24/01/30,10:14:01,14,09,1, 11.9,1,1, 2.786, 10513.563, 371.170, 52814.371 24/01/30,10:14:01,15,09,1, 11.9,1,1, 2.786, 10513.576, 371.188, 52814.462 24/01/30,10:14:01,16,09,1, 11.9,1,1, 2.786, 10513.566, 371.196, 52814.438 24/01/30,10:14:01,17,09,1, 11.9,1,1, 2.786, 10513.566, 371.211, 52814.405 24/01/30,10:14:01,18,09,1, 11.9,1,1, 2.786, 10513.531, 371.207, 52814.462 24/01/30,10:14:01,19,09,1, 11.9,1,1, 2.786, 10513.578, 371.151, 52814.468 24/01/30,10:14:02,00,10,1, 11.8,1,1, 2.787, 10513.575, 371.151, 52814.468 24/01/30,10:14:02,01,10,1, 11.8,1,1, 2.787, 10513.586, 371.200, 52814.470 24/01/30,10:14:02,02,10,1, 11.8,1,1, 2.787, 10513.593, 371.156, 52814.449 24/01/30,10:14:02,03,10,1, 11.8,1,1, 2.787, 10513.569, 371.164, 52814.405 24/01/30,10:14:02,04,10,1, 11.8,1,1, 2.787, 10513.566, 371.156, 52814.437 24/01/30,10:14:02,05,10,1, 11.8,1,1, 2.787, 10513.585, 371.176, 52814.477 24/01/30,10:14:02,06,10,1, 11.8,1,1, 2.787, 10513.596, 371.176, 52814.434 24/01/30,10:14:02,07,10,1, 11.8,1,1, 2.787, 10513.575, 371.171, 52814.481 24/01/30,10:14:02,08,10,1, 11.8,1,1, 2.787, 10513.589, 371.178, 52814.420 24/01/30,10:14:02,09,10,1, 11.8,1,1, 2.787, 10513.593, 371.149, 52814.424 24/01/30,10:14:02,10,10,1, 11.8,1,1, 2.787, 10513.581, 371.171, 52814.450 24/01/30,10:14:02,11,10,1, 11.8,1,1, 2.787, 10513.560, 371.153, 52814.484 24/01/30,10:14:02,12,10,1, 11.8,1,1, 2.787, 10513.566, 371.165, 52814.438 24/01/30,10:14:02,13,10,1, 11.8,1,1, 2.787, 10513.589, 371.167, 52814.512 24/01/30,10:14:02,14,10,1, 11.8,1,1, 2.787, 10513.588, 371.174, 52814.438 24/01/30,10:14:02,15,10,1, 11.8,1,1, 2.787, 10513.556, 371.151, 52814.416 24/01/30,10:14:02,16,10,1, 11.8,1,1, 2.787, 10513.614, 371.155, 52814.454 24/01/30,10:14:02,17,10,1, 11.8,1,1, 2.787, 10513.594, 371.167, 52814.521 24/01/30,10:14:02,18,10,1, 11.8,1,1, 2.787, 10513.586, 371.169, 52814.480 24/01/30,10:14:02,19,10,1, 11.8,1,1, 2.787, 10513.596, 371.141, 52814.500 24/01/30,10:14:03,00,11,1, 11.9,1,1, 2.785, 10513.592, 371.141, 52814.500 24/01/30,10:14:03,01,11,1, 11.9,1,1, 2.785, 10513.602, 371.143, 52814.419 24/01/30,10:14:03,02,11,1, 11.9,1,1, 2.785, 10513.607, 371.159, 52814.491 24/01/30,10:14:03,03,11,1, 11.9,1,1, 2.785, 10513.604, 371.160, 52814.498 24/01/30,10:14:03,04,11,1, 11.9,1,1, 2.785, 10513.602, 371.165, 52814.490 24/01/30,10:14:03,05,11,1, 11.9,1,1, 2.785, 10513.604, 371.147, 52814.481 24/01/30,10:14:03,06,11,1, 11.9,1,1, 2.785, 10513.621, 371.143, 52814.474 24/01/30,10:14:03,07,11,1, 11.9,1,1, 2.785, 10513.633, 371.152, 52814.471 24/01/30,10:14:03,08,11,1, 11.9,1,1, 2.785, 10513.623, 371.151, 52814.417 24/01/30,10:14:03,09,11,1, 11.9,1,1, 2.785, 10513.610, 371.174, 52814.644 24/01/30,10:14:03,10,11,1, 11.9,1,1, 2.785, 10513.631, 371.140, 52814.350 24/01/30,10:14:03,11,11,1, 11.9,1,1, 2.785, 10513.603, 371.131, 52814.429 24/01/30,10:14:03,12,11,1, 11.9,1,1, 2.785, 10513.616, 371.117, 52814.385 24/01/30,10:14:03,13,11,1, 11.9,1,1, 2.785, 10513.623, 371.156, 52814.478 24/01/30,10:14:03,14,11,1, 11.9,1,1, 2.785, 10513.647, 371.126, 52814.414 24/01/30,10:14:03,15,11,1, 11.9,1,1, 2.785, 10513.625, 371.115, 52814.446 24/01/30,10:14:03,16,11,1, 11.9,1,1, 2.785, 10513.633, 371.111, 52814.423 24/01/30,10:14:03,17,11,1, 11.9,1,1, 2.785, 10513.643, 371.127, 52814.464 24/01/30,10:14:03,18,11,1, 11.9,1,1, 2.785, 10513.649, 371.137, 52814.494 24/01/30,10:14:03,19,11,1, 11.9,1,1, 2.785, 10513.622, 371.119, 52814.382 24/01/30,10:14:04,00,11,1, 11.9,1,1, 2.787, 10513.617, 371.119, 52814.382 24/01/30,10:14:04,01,11,1, 11.9,1,1, 2.787, 10513.666, 371.136, 52814.428 24/01/30,10:14:04,02,11,1, 11.9,1,1, 2.787, 10513.637, 371.114, 52814.456 24/01/30,10:14:04,03,11,1, 11.9,1,1, 2.787, 10513.661, 371.102, 52814.464 24/01/30,10:14:04,04,11,1, 11.9,1,1, 2.787, 10513.668, 371.120, 52814.479 24/01/30,10:14:04,05,11,1, 11.9,1,1, 2.787, 10513.665, 371.142, 52814.479 24/01/30,10:14:04,06,11,1, 11.9,1,1, 2.787, 10513.666, 371.107, 52814.444 24/01/30,10:14:04,07,11,1, 11.9,1,1, 2.787, 10513.659, 371.123, 52814.502 24/01/30,10:14:04,08,11,1, 11.9,1,1, 2.787, 10513.680, 371.107, 52814.418 24/01/30,10:14:04,09,11,1, 11.9,1,1, 2.787, 10513.664, 371.109, 52814.497 24/01/30,10:14:04,10,11,1, 11.9,1,1, 2.787, 10513.657, 371.098, 52814.501 24/01/30,10:14:04,11,11,1, 11.9,1,1, 2.787, 10513.661, 371.105, 52814.510 24/01/30,10:14:04,12,11,1, 11.9,1,1, 2.787, 10513.692, 371.093, 52814.453 24/01/30,10:14:04,13,11,1, 11.9,1,1, 2.787, 10513.684, 371.079, 52814.395 24/01/30,10:14:04,14,11,1, 11.9,1,1, 2.787, 10513.697, 371.102, 52814.491 24/01/30,10:14:04,15,11,1, 11.9,1,1, 2.787, 10513.687, 371.104, 52814.427 24/01/30,10:14:04,16,11,1, 11.9,1,1, 2.787, 10513.718, 371.089, 52814.381 24/01/30,10:14:04,17,11,1, 11.9,1,1, 2.787, 10513.715, 371.114, 52814.412 24/01/30,10:14:04,18,11,1, 11.9,1,1, 2.787, 10513.705, 371.096, 52814.523 24/01/30,10:14:04,19,11,1, 11.9,1,1, 2.787, 10513.700, 371.090, 52814.404 24/01/30,10:14:05,00,11,1, 12.0,1,1, 2.783, 10513.692, 371.090, 52814.404 24/01/30,10:14:05,01,11,1, 12.0,1,1, 2.783, 10513.719, 371.079, 52814.427 24/01/30,10:14:05,02,11,1, 12.0,1,1, 2.783, 10513.751, 371.083, 52814.469 24/01/30,10:14:05,03,11,1, 12.0,1,1, 2.783, 10513.707, 371.089, 52814.499 24/01/30,10:14:05,04,11,1, 12.0,1,1, 2.783, 10513.751, 371.072, 52814.425 24/01/30,10:14:05,05,11,1, 12.0,1,1, 2.783, 10513.735, 371.071, 52814.424 24/01/30,10:14:05,06,11,1, 12.0,1,1, 2.783, 10513.757, 371.091, 52814.429 24/01/30,10:14:05,07,11,1, 12.0,1,1, 2.783, 10513.731, 371.070, 52814.509 24/01/30,10:14:05,08,11,1, 12.0,1,1, 2.783, 10513.739, 371.067, 52814.480 24/01/30,10:14:05,09,11,1, 12.0,1,1, 2.783, 10513.745, 371.066, 52814.503 24/01/30,10:14:05,10,11,1, 12.0,1,1, 2.783, 10513.774, 371.058, 52814.442 24/01/30,10:14:05,11,11,1, 12.0,1,1, 2.783, 10513.763, 371.061, 52814.501 24/01/30,10:14:05,12,11,1, 12.0,1,1, 2.783, 10513.788, 371.078, 52814.497 24/01/30,10:14:05,13,11,1, 12.0,1,1, 2.783, 10513.746, 371.060, 52814.530 24/01/30,10:14:05,14,11,1, 12.0,1,1, 2.783, 10513.771, 371.046, 52814.421 24/01/30,10:14:05,15,11,1, 12.0,1,1, 2.783, 10513.773, 371.063, 52814.478 24/01/30,10:14:05,16,11,1, 12.0,1,1, 2.783, 10513.758, 371.064, 52814.426 24/01/30,10:14:05,17,11,1, 12.0,1,1, 2.783, 10513.787, 371.051, 52814.453 24/01/30,10:14:05,18,11,1, 12.0,1,1, 2.783, 10513.793, 371.034, 52814.437 24/01/30,10:14:05,19,11,1, 12.0,1,1, 2.783, 10513.773, 371.048, 52814.444 24/01/30,10:14:06,00,12,1, 11.9,1,1, 2.786, 10513.767, 371.048, 52814.444 24/01/30,10:14:06,01,12,1, 11.9,1,1, 2.786, 10513.796, 371.042, 52814.376 24/01/30,10:14:06,02,12,1, 11.9,1,1, 2.786, 10513.751, 371.039, 52814.569 24/01/30,10:14:06,03,12,1, 11.9,1,1, 2.786, 10513.783, 371.059, 52814.497 24/01/30,10:14:06,04,12,1, 11.9,1,1, 2.786, 10513.804, 371.047, 52814.476 24/01/30,10:14:06,05,12,1, 11.9,1,1, 2.786, 10513.806, 371.056, 52814.484 24/01/30,10:14:06,06,12,1, 11.9,1,1, 2.786, 10513.813, 371.032, 52814.429 24/01/30,10:14:06,07,12,1, 11.9,1,1, 2.786, 10513.809, 371.032, 52814.405 24/01/30,10:14:06,08,12,1, 11.9,1,1, 2.786, 10513.831, 371.014, 52814.443 24/01/30,10:14:06,09,12,1, 11.9,1,1, 2.786, 10513.857, 371.024, 52814.469 24/01/30,10:14:06,10,12,1, 11.9,1,1, 2.786, 10513.844, 371.031, 52814.539 24/01/30,10:14:06,11,12,1, 11.9,1,1, 2.786, 10513.830, 371.015, 52814.505 24/01/30,10:14:06,12,12,1, 11.9,1,1, 2.786, 10513.821, 371.021, 52814.485 24/01/30,10:14:06,13,12,1, 11.9,1,1, 2.786, 10513.844, 371.023, 52814.504 24/01/30,10:14:06,14,12,1, 11.9,1,1, 2.786, 10513.833, 371.026, 52814.410 24/01/30,10:14:06,15,12,1, 11.9,1,1, 2.786, 10513.832, 371.021, 52814.404 24/01/30,10:14:06,16,12,1, 11.9,1,1, 2.786, 10513.850, 371.030, 52814.442 24/01/30,10:14:06,17,12,1, 11.9,1,1, 2.786, 10513.868, 371.015, 52814.457 24/01/30,10:14:06,18,12,1, 11.9,1,1, 2.786, 10513.859, 370.995, 52814.418 24/01/30,10:14:06,19,12,1, 11.9,1,1, 2.786, 10513.881, 371.025, 52814.429 24/01/30,10:14:07,00,12,1, 12.0,1,1, 2.790, 10513.875, 371.025, 52814.429 24/01/30,10:14:07,01,12,1, 12.0,1,1, 2.790, 10513.877, 370.991, 52814.458 24/01/30,10:14:07,02,12,1, 12.0,1,1, 2.790, 10513.893, 371.005, 52814.393 24/01/30,10:14:07,03,12,1, 12.0,1,1, 2.790, 10513.873, 371.013, 52814.429 24/01/30,10:14:07,04,12,1, 12.0,1,1, 2.790, 10513.899, 370.986, 52814.454 24/01/30,10:14:07,05,12,1, 12.0,1,1, 2.790, 10513.883, 371.015, 52814.507 24/01/30,10:14:07,06,12,1, 12.0,1,1, 2.790, 10513.935, 371.001, 52814.389 24/01/30,10:14:07,07,12,1, 12.0,1,1, 2.790, 10513.914, 370.976, 52814.472 24/01/30,10:14:07,08,12,1, 12.0,1,1, 2.790, 10513.945, 370.975, 52814.218 24/01/30,10:14:07,09,12,1, 12.0,1,1, 2.790, 10513.904, 371.023, 52814.506 24/01/30,10:14:07,10,12,1, 12.0,1,1, 2.790, 10513.919, 370.983, 52814.523 24/01/30,10:14:07,11,12,1, 12.0,1,1, 2.790, 10513.931, 370.991, 52814.502 24/01/30,10:14:07,12,12,1, 12.0,1,1, 2.790, 10513.962, 370.995, 52814.532 24/01/30,10:14:07,13,12,1, 12.0,1,1, 2.790, 10513.890, 370.986, 52814.545 24/01/30,10:14:07,14,12,1, 12.0,1,1, 2.790, 10513.977, 370.979, 52814.458 24/01/30,10:14:07,15,12,1, 12.0,1,1, 2.790, 10513.962, 370.971, 52814.449 24/01/30,10:14:07,16,12,1, 12.0,1,1, 2.790, 10513.955, 370.978, 52814.522 24/01/30,10:14:07,17,12,1, 12.0,1,1, 2.790, 10514.010, 370.959, 52814.511 24/01/30,10:14:07,18,12,1, 12.0,1,1, 2.790, 10513.978, 370.953, 52814.491 24/01/30,10:14:07,19,12,1, 12.0,1,1, 2.790, 10513.998, 370.986, 52814.474 24/01/30,10:14:08,00,12,1, 11.9,1,1, 2.788, 10513.992, 370.986, 52814.474 24/01/30,10:14:08,01,12,1, 11.9,1,1, 2.788, 10513.998, 370.991, 52814.530 24/01/30,10:14:08,02,12,1, 11.9,1,1, 2.788, 10513.986, 370.971, 52814.508 24/01/30,10:14:08,03,12,1, 11.9,1,1, 2.788, 10513.986, 370.955, 52814.465 24/01/30,10:14:08,04,12,1, 11.9,1,1, 2.788, 10514.022, 370.942, 52814.448 24/01/30,10:14:08,05,12,1, 11.9,1,1, 2.788, 10514.019, 370.934, 52814.481 24/01/30,10:14:08,06,12,1, 11.9,1,1, 2.788, 10514.054, 370.923, 52814.525 24/01/30,10:14:08,07,12,1, 11.9,1,1, 2.788, 10514.029, 370.960, 52814.539 24/01/30,10:14:08,08,12,1, 11.9,1,1, 2.788, 10514.052, 370.938, 52814.423 24/01/30,10:14:08,09,12,1, 11.9,1,1, 2.788, 10514.033, 370.926, 52814.465 24/01/30,10:14:08,10,12,1, 11.9,1,1, 2.788, 10514.041, 370.919, 52814.461 24/01/30,10:14:08,11,12,1, 11.9,1,1, 2.788, 10514.062, 370.936, 52814.455 24/01/30,10:14:08,12,12,1, 11.9,1,1, 2.788, 10514.061, 370.920, 52814.502 24/01/30,10:14:08,13,12,1, 11.9,1,1, 2.788, 10514.083, 370.934, 52814.456 24/01/30,10:14:08,14,12,1, 11.9,1,1, 2.788, 10514.076, 370.942, 52814.476 24/01/30,10:14:08,15,12,1, 11.9,1,1, 2.788, 10514.074, 370.945, 52814.598 24/01/30,10:14:08,16,12,1, 11.9,1,1, 2.788, 10514.094, 370.936, 52814.512 24/01/30,10:14:08,17,12,1, 11.9,1,1, 2.788, 10514.120, 370.918, 52814.446 24/01/30,10:14:08,18,12,1, 11.9,1,1, 2.788, 10514.115, 370.905, 52814.456 24/01/30,10:14:08,19,12,1, 11.9,1,1, 2.788, 10514.106, 370.904, 52814.520 24/01/30,10:14:09,00,11,1, 11.9,1,1, 2.786, 10514.101, 370.904, 52814.520 24/01/30,10:14:09,01,11,1, 11.9,1,1, 2.786, 10514.159, 370.924, 52814.491 24/01/30,10:14:09,02,11,1, 11.9,1,1, 2.786, 10514.156, 370.900, 52814.503 24/01/30,10:14:09,03,11,1, 11.9,1,1, 2.786, 10514.154, 370.906, 52814.453 24/01/30,10:14:09,04,11,1, 11.9,1,1, 2.786, 10514.160, 370.887, 52814.452 24/01/30,10:14:09,05,11,1, 11.9,1,1, 2.786, 10514.171, 370.876, 52814.486 24/01/30,10:14:09,06,11,1, 11.9,1,1, 2.786, 10514.151, 370.857, 52814.438 24/01/30,10:14:09,07,11,1, 11.9,1,1, 2.786, 10514.181, 370.875, 52814.517 24/01/30,10:14:09,08,11,1, 11.9,1,1, 2.786, 10514.203, 370.884, 52814.476 24/01/30,10:14:09,09,11,1, 11.9,1,1, 2.786, 10514.202, 370.865, 52814.548 24/01/30,10:14:09,10,11,1, 11.9,1,1, 2.786, 10514.177, 370.867, 52814.548 24/01/30,10:14:09,11,11,1, 11.9,1,1, 2.786, 10514.216, 370.873, 52814.455 24/01/30,10:14:09,12,11,1, 11.9,1,1, 2.786, 10514.224, 370.905, 52814.476 24/01/30,10:14:09,13,11,1, 11.9,1,1, 2.786, 10514.224, 370.857, 52814.472 24/01/30,10:14:09,14,11,1, 11.9,1,1, 2.786, 10514.240, 370.878, 52814.501 24/01/30,10:14:09,15,11,1, 11.9,1,1, 2.786, 10514.218, 370.858, 52814.431 24/01/30,10:14:09,16,11,1, 11.9,1,1, 2.786, 10514.237, 370.866, 52814.438 24/01/30,10:14:09,17,11,1, 11.9,1,1, 2.786, 10514.227, 370.867, 52814.507 24/01/30,10:14:09,18,11,1, 11.9,1,1, 2.786, 10514.267, 370.853, 52814.517 24/01/30,10:14:09,19,11,1, 11.9,1,1, 2.786, 10514.269, 370.824, 52814.442 24/01/30,10:14:10,00,11,1, 11.8,1,1, 2.790, 10514.268, 370.824, 52814.442 24/01/30,10:14:10,01,11,1, 11.8,1,1, 2.790, 10514.291, 370.849, 52814.487 24/01/30,10:14:10,02,11,1, 11.8,1,1, 2.790, 10514.280, 370.815, 52814.466 24/01/30,10:14:10,03,11,1, 11.8,1,1, 2.790, 10514.325, 370.831, 52814.477 24/01/30,10:14:10,04,11,1, 11.8,1,1, 2.790, 10514.316, 370.848, 52814.503 24/01/30,10:14:10,05,11,1, 11.8,1,1, 2.790, 10514.317, 370.845, 52814.473 24/01/30,10:14:10,06,11,1, 11.8,1,1, 2.790, 10514.326, 370.835, 52814.389 24/01/30,10:14:10,07,11,1, 11.8,1,1, 2.790, 10514.333, 370.847, 52814.568 24/01/30,10:14:10,08,11,1, 11.8,1,1, 2.790, 10514.354, 370.829, 52814.548 24/01/30,10:14:10,09,11,1, 11.8,1,1, 2.790, 10514.357, 370.799, 52814.180 24/01/30,10:14:10,10,11,1, 11.8,1,1, 2.790, 10514.339, 370.859, 52814.552 24/01/30,10:14:10,11,11,1, 11.8,1,1, 2.790, 10514.336, 370.827, 52814.566 24/01/30,10:14:10,12,11,1, 11.8,1,1, 2.790, 10514.377, 370.858, 52814.514 24/01/30,10:14:10,13,11,1, 11.8,1,1, 2.790, 10514.387, 370.817, 52814.495 24/01/30,10:14:10,14,11,1, 11.8,1,1, 2.790, 10514.415, 370.827, 52814.536 24/01/30,10:14:10,15,11,1, 11.8,1,1, 2.790, 10514.373, 370.811, 52814.499 24/01/30,10:14:10,16,11,1, 11.8,1,1, 2.790, 10514.387, 370.833, 52814.517 24/01/30,10:14:10,17,11,1, 11.8,1,1, 2.790, 10514.432, 370.812, 52814.423 24/01/30,10:14:10,18,11,1, 11.8,1,1, 2.790, 10514.409, 370.805, 52814.521 24/01/30,10:14:10,19,11,1, 11.8,1,1, 2.790, 10514.420, 370.830, 52814.486 24/01/30,10:14:11,00,11,1, 12.0,1,1, 2.785, 10514.418, 370.830, 52814.486 24/01/30,10:14:11,01,11,1, 12.0,1,1, 2.785, 10514.423, 370.812, 52814.534 24/01/30,10:14:11,02,11,1, 12.0,1,1, 2.785, 10514.434, 370.797, 52814.532 24/01/30,10:14:11,03,11,1, 12.0,1,1, 2.785, 10514.456, 370.809, 52814.521 24/01/30,10:14:11,04,11,1, 12.0,1,1, 2.785, 10514.459, 370.819, 52814.534 24/01/30,10:14:11,05,11,1, 12.0,1,1, 2.785, 10514.456, 370.796, 52814.497 24/01/30,10:14:11,06,11,1, 12.0,1,1, 2.785, 10514.451, 370.778, 52814.542 24/01/30,10:14:11,07,11,1, 12.0,1,1, 2.785, 10514.471, 370.779, 52814.476 24/01/30,10:14:11,08,11,1, 12.0,1,1, 2.785, 10514.475, 370.787, 52814.490 24/01/30,10:14:11,09,11,1, 12.0,1,1, 2.785, 10514.498, 370.792, 52814.450 24/01/30,10:14:11,10,11,1, 12.0,1,1, 2.785, 10514.505, 370.793, 52814.481 24/01/30,10:14:11,11,11,1, 12.0,1,1, 2.785, 10514.498, 370.797, 52814.448 24/01/30,10:14:11,12,11,1, 12.0,1,1, 2.785, 10514.507, 370.781, 52814.555 24/01/30,10:14:11,13,11,1, 12.0,1,1, 2.785, 10514.516, 370.794, 52814.473 24/01/30,10:14:11,14,11,1, 12.0,1,1, 2.785, 10514.514, 370.802, 52814.491 24/01/30,10:14:11,15,11,1, 12.0,1,1, 2.785, 10514.530, 370.774, 52814.498 24/01/30,10:14:11,16,11,1, 12.0,1,1, 2.785, 10514.523, 370.755, 52814.495 24/01/30,10:14:11,17,11,1, 12.0,1,1, 2.785, 10514.526, 370.773, 52814.489 24/01/30,10:14:11,18,11,1, 12.0,1,1, 2.785, 10514.535, 370.782, 52814.506 24/01/30,10:14:11,19,11,1, 12.0,1,1, 2.785, 10514.543, 370.779, 52814.534 24/01/30,10:14:12,00,11,1, 11.9,1,1, 2.789, 10514.543, 370.779, 52814.534 24/01/30,10:14:12,01,11,1, 11.9,1,1, 2.789, 10514.534, 370.775, 52814.545 24/01/30,10:14:12,02,11,1, 11.9,1,1, 2.789, 10514.559, 370.812, 52814.490 24/01/30,10:14:12,03,11,1, 11.9,1,1, 2.789, 10514.568, 370.783, 52814.432 24/01/30,10:14:12,04,11,1, 11.9,1,1, 2.789, 10514.583, 370.761, 52814.289 24/01/30,10:14:12,05,11,1, 11.9,1,1, 2.789, 10514.550, 370.786, 52814.494 24/01/30,10:14:12,06,11,1, 11.9,1,1, 2.789, 10514.565, 370.783, 52814.529 24/01/30,10:14:12,07,11,1, 11.9,1,1, 2.789, 10514.585, 370.763, 52814.498 24/01/30,10:14:12,08,11,1, 11.9,1,1, 2.789, 10514.607, 370.789, 52814.484 24/01/30,10:14:12,09,11,1, 11.9,1,1, 2.789, 10514.595, 370.790, 52814.520 24/01/30,10:14:12,10,11,1, 11.9,1,1, 2.789, 10514.633, 370.759, 52814.485 24/01/30,10:14:12,11,11,1, 11.9,1,1, 2.789, 10514.636, 370.768, 52814.484 24/01/30,10:14:12,12,11,1, 11.9,1,1, 2.789, 10514.642, 370.770, 52814.489 24/01/30,10:14:12,13,11,1, 11.9,1,1, 2.789, 10514.641, 370.754, 52814.533 24/01/30,10:14:12,14,11,1, 11.9,1,1, 2.789, 10514.661, 370.741, 52814.458 24/01/30,10:14:12,15,11,1, 11.9,1,1, 2.789, 10514.638, 370.761, 52814.553 24/01/30,10:14:12,16,11,1, 11.9,1,1, 2.789, 10514.690, 370.775, 52814.450 24/01/30,10:14:12,17,11,1, 11.9,1,1, 2.789, 10514.671, 370.773, 52814.523 24/01/30,10:14:12,18,11,1, 11.9,1,1, 2.789, 10514.662, 370.786, 52814.510 24/01/30,10:14:12,19,11,1, 11.9,1,1, 2.789, 10514.670, 370.753, 52814.486 24/01/30,10:14:13,00,11,1, 11.9,1,1, 2.791, 10514.668, 370.753, 52814.486 24/01/30,10:14:13,01,11,1, 11.9,1,1, 2.791, 10514.698, 370.762, 52814.462 24/01/30,10:14:13,02,11,1, 11.9,1,1, 2.791, 10514.723, 370.750, 52814.484 24/01/30,10:14:13,03,11,1, 11.9,1,1, 2.791, 10514.695, 370.764, 52814.498 24/01/30,10:14:13,04,11,1, 11.9,1,1, 2.791, 10514.728, 370.769, 52814.523 24/01/30,10:14:13,05,11,1, 11.9,1,1, 2.791, 10514.715, 370.766, 52814.408 24/01/30,10:14:13,06,11,1, 11.9,1,1, 2.791, 10514.736, 370.769, 52814.538 24/01/30,10:14:13,07,11,1, 11.9,1,1, 2.791, 10514.734, 370.767, 52814.447 24/01/30,10:14:13,08,11,1, 11.9,1,1, 2.791, 10514.760, 370.770, 52814.501 24/01/30,10:14:13,09,11,1, 11.9,1,1, 2.791, 10514.744, 370.762, 52814.482 24/01/30,10:14:13,10,11,1, 11.9,1,1, 2.791, 10514.754, 370.773, 52814.569 24/01/30,10:14:13,11,11,1, 11.9,1,1, 2.791, 10514.769, 370.747, 52814.498 24/01/30,10:14:13,12,11,1, 11.9,1,1, 2.791, 10514.809, 370.762, 52814.534 24/01/30,10:14:13,13,11,1, 11.9,1,1, 2.791, 10514.805, 370.783, 52814.520 24/01/30,10:14:13,14,11,1, 11.9,1,1, 2.791, 10514.775, 370.748, 52814.501 24/01/30,10:14:13,15,11,1, 11.9,1,1, 2.791, 10514.780, 370.782, 52814.586 24/01/30,10:14:13,16,11,1, 11.9,1,1, 2.791, 10514.789, 370.756, 52814.549 24/01/30,10:14:13,17,11,1, 11.9,1,1, 2.791, 10514.808, 370.766, 52814.530 24/01/30,10:14:13,18,11,1, 11.9,1,1, 2.791, 10514.799, 370.766, 52814.427 24/01/30,10:14:13,19,11,1, 11.9,1,1, 2.791, 10514.820, 370.793, 52814.563 24/01/30,10:14:14,00,11,1, 11.9,1,1, 2.788, 10514.818, 370.793, 52814.563 24/01/30,10:14:14,01,11,1, 11.9,1,1, 2.788, 10514.844, 370.762, 52814.473 24/01/30,10:14:14,02,11,1, 11.9,1,1, 2.788, 10514.847, 370.773, 52814.501 24/01/30,10:14:14,03,11,1, 11.9,1,1, 2.788, 10514.845, 370.756, 52814.558 24/01/30,10:14:14,04,11,1, 11.9,1,1, 2.788, 10514.851, 370.765, 52814.508 24/01/30,10:14:14,05,11,1, 11.9,1,1, 2.788, 10514.848, 370.770, 52814.488 24/01/30,10:14:14,06,11,1, 11.9,1,1, 2.788, 10514.858, 370.781, 52814.454 24/01/30,10:14:14,07,11,1, 11.9,1,1, 2.788, 10514.861, 370.770, 52814.551 24/01/30,10:14:14,08,11,1, 11.9,1,1, 2.788, 10514.858, 370.791, 52814.540 24/01/30,10:14:14,09,11,1, 11.9,1,1, 2.788, 10514.866, 370.757, 52814.534 24/01/30,10:14:14,10,11,1, 11.9,1,1, 2.788, 10514.869, 370.772, 52814.461 24/01/30,10:14:14,11,11,1, 11.9,1,1, 2.788, 10514.849, 370.783, 52814.543 24/01/30,10:14:14,12,11,1, 11.9,1,1, 2.788, 10514.883, 370.794, 52814.558 24/01/30,10:14:14,13,11,1, 11.9,1,1, 2.788, 10514.879, 370.797, 52814.552 24/01/30,10:14:14,14,11,1, 11.9,1,1, 2.788, 10514.880, 370.823, 52814.541 24/01/30,10:14:14,15,11,1, 11.9,1,1, 2.788, 10514.901, 370.789, 52814.454 24/01/30,10:14:14,16,11,1, 11.9,1,1, 2.788, 10514.870, 370.789, 52814.485 24/01/30,10:14:14,17,11,1, 11.9,1,1, 2.788, 10514.883, 370.808, 52814.506 24/01/30,10:14:14,18,11,1, 11.9,1,1, 2.788, 10514.894, 370.793, 52814.521 24/01/30,10:14:14,19,11,1, 11.9,1,1, 2.788, 10514.909, 370.815, 52814.439 24/01/30,10:14:15,00,11,1, 11.9,1,1, 2.785, 10514.902, 370.815, 52814.439 24/01/30,10:14:15,01,11,1, 11.9,1,1, 2.785, 10514.877, 370.808, 52814.521 24/01/30,10:14:15,02,11,1, 11.9,1,1, 2.785, 10514.881, 370.808, 52814.500 24/01/30,10:14:15,03,11,1, 11.9,1,1, 2.785, 10514.906, 370.826, 52814.477 24/01/30,10:14:15,04,11,1, 11.9,1,1, 2.785, 10514.886, 370.828, 52814.506 24/01/30,10:14:15,05,11,1, 11.9,1,1, 2.785, 10514.908, 370.826, 52814.423 24/01/30,10:14:15,06,11,1, 11.9,1,1, 2.785, 10514.923, 370.816, 52814.473 24/01/30,10:14:15,07,11,1, 11.9,1,1, 2.785, 10514.917, 370.821, 52814.496 24/01/30,10:14:15,08,11,1, 11.9,1,1, 2.785, 10514.932, 370.810, 52814.494 24/01/30,10:14:15,09,11,1, 11.9,1,1, 2.785, 10514.937, 370.811, 52814.556 24/01/30,10:14:15,10,11,1, 11.9,1,1, 2.785, 10514.956, 370.810, 52814.517 24/01/30,10:14:15,11,11,1, 11.9,1,1, 2.785, 10514.938, 370.832, 52814.489 24/01/30,10:14:15,12,11,1, 11.9,1,1, 2.785, 10514.941, 370.838, 52814.593 24/01/30,10:14:15,13,11,1, 11.9,1,1, 2.785, 10514.948, 370.811, 52814.564 24/01/30,10:14:15,14,11,1, 11.9,1,1, 2.785, 10514.941, 370.825, 52814.484 24/01/30,10:14:15,15,11,1, 11.9,1,1, 2.785, 10514.936, 370.849, 52814.545 24/01/30,10:14:15,16,11,1, 11.9,1,1, 2.785, 10514.931, 370.848, 52814.565 24/01/30,10:14:15,17,11,1, 11.9,1,1, 2.785, 10514.949, 370.839, 52814.496 24/01/30,10:14:15,18,11,1, 11.9,1,1, 2.785, 10514.984, 370.851, 52814.513 24/01/30,10:14:15,19,11,1, 11.9,1,1, 2.785, 10514.968, 370.856, 52814.465 24/01/30,10:14:16,00,11,1, 11.9,1,1, 2.792, 10514.960, 370.856, 52814.465 24/01/30,10:14:16,01,11,1, 11.9,1,1, 2.792, 10514.961, 370.869, 52814.524 24/01/30,10:14:16,02,11,1, 11.9,1,1, 2.792, 10514.970, 370.904, 52814.557 24/01/30,10:14:16,03,11,1, 11.9,1,1, 2.792, 10514.967, 370.895, 52814.495 24/01/30,10:14:16,04,11,1, 11.9,1,1, 2.792, 10514.983, 370.889, 52814.578 24/01/30,10:14:16,05,11,1, 11.9,1,1, 2.792, 10514.988, 370.893, 52814.536 24/01/30,10:14:16,06,11,1, 11.9,1,1, 2.792, 10514.969, 370.892, 52814.536 24/01/30,10:14:16,07,11,1, 11.9,1,1, 2.792, 10514.994, 370.929, 52814.524 24/01/30,10:14:16,08,11,1, 11.9,1,1, 2.792, 10514.990, 370.907, 52814.500 24/01/30,10:14:16,09,11,1, 11.9,1,1, 2.792, 10514.972, 370.897, 52814.503 24/01/30,10:14:16,10,11,1, 11.9,1,1, 2.792, 10514.999, 370.918, 52814.473 24/01/30,10:14:16,11,11,1, 11.9,1,1, 2.792, 10514.988, 370.913, 52814.466 24/01/30,10:14:16,12,11,1, 11.9,1,1, 2.792, 10514.973, 370.915, 52814.511 24/01/30,10:14:16,13,11,1, 11.9,1,1, 2.792, 10514.974, 370.938, 52814.554 24/01/30,10:14:16,14,11,1, 11.9,1,1, 2.792, 10514.988, 370.939, 52814.465 24/01/30,10:14:16,15,11,1, 11.9,1,1, 2.792, 10515.002, 370.943, 52814.579 24/01/30,10:14:16,16,11,1, 11.9,1,1, 2.792, 10515.009, 370.964, 52814.503 24/01/30,10:14:16,17,11,1, 11.9,1,1, 2.792, 10515.008, 370.943, 52814.526 24/01/30,10:14:16,18,11,1, 11.9,1,1, 2.792, 10515.008, 370.977, 52814.501 24/01/30,10:14:16,19,11,1, 11.9,1,1, 2.792, 10514.986, 370.973, 52814.626 24/01/30,10:14:17,00,11,1, 12.0,1,1, 2.787, 10514.985, 370.973, 52814.626 24/01/30,10:14:17,01,11,1, 12.0,1,1, 2.787, 10514.987, 371.001, 52814.549 24/01/30,10:14:17,02,11,1, 12.0,1,1, 2.787, 10515.019, 370.967, 52814.492 24/01/30,10:14:17,03,11,1, 12.0,1,1, 2.787, 10515.012, 371.003, 52814.468 24/01/30,10:14:17,04,11,1, 12.0,1,1, 2.787, 10515.031, 371.002, 52814.541 24/01/30,10:14:17,05,11,1, 12.0,1,1, 2.787, 10515.015, 371.011, 52814.587 24/01/30,10:14:17,06,11,1, 12.0,1,1, 2.787, 10514.995, 370.990, 52814.548 24/01/30,10:14:17,07,11,1, 12.0,1,1, 2.787, 10514.991, 371.023, 52814.552 24/01/30,10:14:17,08,11,1, 12.0,1,1, 2.787, 10515.025, 371.029, 52814.508 24/01/30,10:14:17,09,11,1, 12.0,1,1, 2.787, 10515.016, 371.034, 52814.590 24/01/30,10:14:17,10,11,1, 12.0,1,1, 2.787, 10514.988, 371.029, 52814.590 24/01/30,10:14:17,11,11,1, 12.0,1,1, 2.787, 10515.033, 371.038, 52814.540 24/01/30,10:14:17,12,11,1, 12.0,1,1, 2.787, 10515.017, 371.027, 52814.547 24/01/30,10:14:17,13,11,1, 12.0,1,1, 2.787, 10515.027, 371.064, 52814.581 24/01/30,10:14:17,14,11,1, 12.0,1,1, 2.787, 10514.980, 371.037, 52814.361 24/01/30,10:14:17,15,11,1, 12.0,1,1, 2.787, 10515.032, 371.055, 52814.607 24/01/30,10:14:17,16,11,1, 12.0,1,1, 2.787, 10515.043, 371.052, 52814.486 24/01/30,10:14:17,17,11,1, 12.0,1,1, 2.787, 10515.039, 371.068, 52814.517 24/01/30,10:14:17,18,11,1, 12.0,1,1, 2.787, 10514.999, 371.094, 52814.526 24/01/30,10:14:17,19,11,1, 12.0,1,1, 2.787, 10515.001, 371.085, 52814.497 24/01/30,10:14:18,00,11,1, 11.9,1,1, 2.789, 10514.994, 371.085, 52814.497 24/01/30,10:14:18,01,11,1, 11.9,1,1, 2.789, 10515.005, 371.100, 52814.559 24/01/30,10:14:18,02,11,1, 11.9,1,1, 2.789, 10515.023, 371.127, 52814.497 24/01/30,10:14:18,03,11,1, 11.9,1,1, 2.789, 10515.010, 371.114, 52814.500 24/01/30,10:14:18,04,11,1, 11.9,1,1, 2.789, 10515.021, 371.106, 52814.529 24/01/30,10:14:18,05,11,1, 11.9,1,1, 2.789, 10515.003, 371.106, 52814.561 24/01/30,10:14:18,06,11,1, 11.9,1,1, 2.789, 10515.007, 371.126, 52814.542 24/01/30,10:14:18,07,11,1, 11.9,1,1, 2.789, 10515.036, 371.127, 52814.550 24/01/30,10:14:18,08,11,1, 11.9,1,1, 2.789, 10515.011, 371.147, 52814.539 24/01/30,10:14:18,09,11,1, 11.9,1,1, 2.789, 10514.995, 371.153, 52814.554 24/01/30,10:14:18,10,11,1, 11.9,1,1, 2.789, 10515.021, 371.163, 52814.600 24/01/30,10:14:18,11,11,1, 11.9,1,1, 2.789, 10514.999, 371.166, 52814.560 24/01/30,10:14:18,12,11,1, 11.9,1,1, 2.789, 10515.016, 371.189, 52814.596 24/01/30,10:14:18,13,11,1, 11.9,1,1, 2.789, 10514.982, 371.202, 52814.593 24/01/30,10:14:18,14,11,1, 11.9,1,1, 2.789, 10514.983, 371.209, 52814.470 24/01/30,10:14:18,15,11,1, 11.9,1,1, 2.789, 10515.003, 371.222, 52814.617 24/01/30,10:14:18,16,11,1, 11.9,1,1, 2.789, 10514.964, 371.220, 52814.610 24/01/30,10:14:18,17,11,1, 11.9,1,1, 2.789, 10515.011, 371.236, 52814.587 24/01/30,10:14:18,18,11,1, 11.9,1,1, 2.789, 10514.971, 371.219, 52814.571 24/01/30,10:14:18,19,11,1, 11.9,1,1, 2.789, 10514.971, 371.252, 52814.600 24/01/30,10:14:19,00,10,1, 11.9,1,1, 2.783, 10514.969, 371.252, 52814.600 24/01/30,10:14:19,01,10,1, 11.9,1,1, 2.783, 10514.967, 371.271, 52814.610 24/01/30,10:14:19,02,10,1, 11.9,1,1, 2.783, 10514.989, 371.274, 52814.535 24/01/30,10:14:19,03,10,1, 11.9,1,1, 2.783, 10514.946, 371.281, 52814.629 24/01/30,10:14:19,04,10,1, 11.9,1,1, 2.783, 10514.955, 371.253, 52814.550 24/01/30,10:14:19,05,10,1, 11.9,1,1, 2.783, 10514.951, 371.283, 52814.571 24/01/30,10:14:19,06,10,1, 11.9,1,1, 2.783, 10514.954, 371.303, 52814.529 24/01/30,10:14:19,07,10,1, 11.9,1,1, 2.783, 10514.925, 371.287, 52814.576 24/01/30,10:14:19,08,10,1, 11.9,1,1, 2.783, 10514.918, 371.316, 52814.600 24/01/30,10:14:19,09,10,1, 11.9,1,1, 2.783, 10514.928, 371.322, 52814.575 24/01/30,10:14:19,10,10,1, 11.9,1,1, 2.783, 10514.901, 371.317, 52814.520 24/01/30,10:14:19,11,10,1, 11.9,1,1, 2.783, 10514.915, 371.334, 52814.537 24/01/30,10:14:19,12,10,1, 11.9,1,1, 2.783, 10514.932, 371.320, 52814.553 24/01/30,10:14:19,13,10,1, 11.9,1,1, 2.783, 10514.927, 371.315, 52814.550 24/01/30,10:14:19,14,10,1, 11.9,1,1, 2.783, 10514.931, 371.344, 52814.561 24/01/30,10:14:19,15,10,1, 11.9,1,1, 2.783, 10514.915, 371.362, 52814.603 24/01/30,10:14:19,16,10,1, 11.9,1,1, 2.783, 10514.871, 371.376, 52814.581 24/01/30,10:14:19,17,10,1, 11.9,1,1, 2.783, 10514.879, 371.366, 52814.572 24/01/30,10:14:19,18,10,1, 11.9,1,1, 2.783, 10514.872, 371.395, 52814.601 24/01/30,10:14:19,19,10,1, 11.9,1,1, 2.783, 10514.883, 371.388, 52814.570 24/01/30,10:14:20,00,11,1, 11.9,1,1, 2.787, 10514.877, 371.388, 52814.570 24/01/30,10:14:20,01,11,1, 11.9,1,1, 2.787, 10514.865, 371.417, 52814.590 24/01/30,10:14:20,02,11,1, 11.9,1,1, 2.787, 10514.831, 371.401, 52814.600 24/01/30,10:14:20,03,11,1, 11.9,1,1, 2.787, 10514.845, 371.437, 52814.629 24/01/30,10:14:20,04,11,1, 11.9,1,1, 2.787, 10514.816, 371.452, 52814.611 24/01/30,10:14:20,05,11,1, 11.9,1,1, 2.787, 10514.854, 371.465, 52814.638 24/01/30,10:14:20,06,11,1, 11.9,1,1, 2.787, 10514.848, 371.463, 52814.602 24/01/30,10:14:20,07,11,1, 11.9,1,1, 2.787, 10514.827, 371.477, 52814.672 24/01/30,10:14:20,08,11,1, 11.9,1,1, 2.787, 10514.817, 371.468, 52814.655 24/01/30,10:14:20,09,11,1, 11.9,1,1, 2.787, 10514.812, 371.503, 52814.649 24/01/30,10:14:20,10,11,1, 11.9,1,1, 2.787, 10514.803, 371.491, 52814.597 24/01/30,10:14:20,11,11,1, 11.9,1,1, 2.787, 10514.797, 371.512, 52814.608 24/01/30,10:14:20,12,11,1, 11.9,1,1, 2.787, 10514.789, 371.525, 52814.645 24/01/30,10:14:20,13,11,1, 11.9,1,1, 2.787, 10514.796, 371.538, 52814.651 24/01/30,10:14:20,14,11,1, 11.9,1,1, 2.787, 10514.795, 371.550, 52814.600 24/01/30,10:14:20,15,11,1, 11.9,1,1, 2.787, 10514.768, 371.553, 52814.668 24/01/30,10:14:20,16,11,1, 11.9,1,1, 2.787, 10514.783, 371.571, 52814.610 24/01/30,10:14:20,17,11,1, 11.9,1,1, 2.787, 10514.761, 371.580, 52814.607 24/01/30,10:14:20,18,11,1, 11.9,1,1, 2.787, 10514.772, 371.587, 52814.673 24/01/30,10:14:20,19,11,1, 11.9,1,1, 2.787, 10514.753, 371.635, 52814.675 24/01/30,10:14:21,00,10,1, 11.9,1,1, 2.788, 10514.752, 371.635, 52814.675 24/01/30,10:14:21,01,10,1, 11.9,1,1, 2.788, 10514.734, 371.625, 52814.660 24/01/30,10:14:21,02,10,1, 11.9,1,1, 2.788, 10514.713, 371.634, 52814.710 24/01/30,10:14:21,03,10,1, 11.9,1,1, 2.788, 10514.716, 371.643, 52814.683 24/01/30,10:14:21,04,10,1, 11.9,1,1, 2.788, 10514.712, 371.642, 52814.693 24/01/30,10:14:21,05,10,1, 11.9,1,1, 2.788, 10514.705, 371.673, 52814.635 24/01/30,10:14:21,06,10,1, 11.9,1,1, 2.788, 10514.714, 371.655, 52814.600 24/01/30,10:14:21,07,10,1, 11.9,1,1, 2.788, 10514.705, 371.677, 52814.606 24/01/30,10:14:21,08,10,1, 11.9,1,1, 2.788, 10514.689, 371.707, 52814.698 24/01/30,10:14:21,09,10,1, 11.9,1,1, 2.788, 10514.664, 371.703, 52814.682 24/01/30,10:14:21,10,10,1, 11.9,1,1, 2.788, 10514.665, 371.741, 52814.618 24/01/30,10:14:21,11,10,1, 11.9,1,1, 2.788, 10514.675, 371.739, 52814.687 24/01/30,10:14:21,12,10,1, 11.9,1,1, 2.788, 10514.657, 371.754, 52814.610 24/01/30,10:14:21,13,10,1, 11.9,1,1, 2.788, 10514.644, 371.752, 52814.667 24/01/30,10:14:21,14,10,1, 11.9,1,1, 2.788, 10514.640, 371.761, 52814.624 24/01/30,10:14:21,15,10,1, 11.9,1,1, 2.788, 10514.639, 371.769, 52814.627 24/01/30,10:14:21,16,10,1, 11.9,1,1, 2.788, 10514.636, 371.799, 52814.666 24/01/30,10:14:21,17,10,1, 11.9,1,1, 2.788, 10514.628, 371.791, 52814.706 24/01/30,10:14:21,18,10,1, 11.9,1,1, 2.788, 10514.612, 371.831, 52814.662 24/01/30,10:14:21,19,10,1, 11.9,1,1, 2.788, 10514.609, 371.822, 52814.698 24/01/30,10:14:22,00,12,1, 11.9,1,1, 2.787, 10514.601, 371.822, 52814.698 24/01/30,10:14:22,01,12,1, 11.9,1,1, 2.787, 10514.574, 371.833, 52814.661 24/01/30,10:14:22,02,12,1, 11.9,1,1, 2.787, 10514.580, 371.867, 52814.676 24/01/30,10:14:22,03,12,1, 11.9,1,1, 2.787, 10514.556, 371.871, 52814.726 24/01/30,10:14:22,04,12,1, 11.9,1,1, 2.787, 10514.566, 371.883, 52814.672 24/01/30,10:14:22,05,12,1, 11.9,1,1, 2.787, 10514.546, 371.907, 52814.698 24/01/30,10:14:22,06,12,1, 11.9,1,1, 2.787, 10514.522, 371.893, 52814.608 24/01/30,10:14:22,07,12,1, 11.9,1,1, 2.787, 10514.533, 371.904, 52814.654 24/01/30,10:14:22,08,12,1, 11.9,1,1, 2.787, 10514.506, 371.913, 52814.697 24/01/30,10:14:22,09,12,1, 11.9,1,1, 2.787, 10514.529, 371.946, 52814.725 24/01/30,10:14:22,10,12,1, 11.9,1,1, 2.787, 10514.496, 371.950, 52814.723 24/01/30,10:14:22,11,12,1, 11.9,1,1, 2.787, 10514.494, 371.956, 52814.694 24/01/30,10:14:22,12,12,1, 11.9,1,1, 2.787, 10514.501, 371.941, 52814.704 24/01/30,10:14:22,13,12,1, 11.9,1,1, 2.787, 10514.496, 371.982, 52814.682 24/01/30,10:14:22,14,12,1, 11.9,1,1, 2.787, 10514.477, 371.965, 52814.671 24/01/30,10:14:22,15,12,1, 11.9,1,1, 2.787, 10514.477, 371.980, 52814.680 24/01/30,10:14:22,16,12,1, 11.9,1,1, 2.787, 10514.454, 372.004, 52814.740 24/01/30,10:14:22,17,12,1, 11.9,1,1, 2.787, 10514.467, 371.977, 52814.652 24/01/30,10:14:22,18,12,1, 11.9,1,1, 2.787, 10514.478, 371.989, 52814.641 24/01/30,10:14:22,19,12,1, 11.9,1,1, 2.787, 10514.452, 372.018, 52814.670 24/01/30,10:14:23,00,12,1, 11.9,1,1, 2.787, 10514.451, 372.018, 52814.670 24/01/30,10:14:23,01,12,1, 11.9,1,1, 2.787, 10514.428, 372.050, 52814.742 24/01/30,10:14:23,02,12,1, 11.9,1,1, 2.787, 10514.421, 372.048, 52814.767 24/01/30,10:14:23,03,12,1, 11.9,1,1, 2.787, 10514.405, 372.071, 52814.627 24/01/30,10:14:23,04,12,1, 11.9,1,1, 2.787, 10514.391, 372.086, 52814.573 24/01/30,10:14:23,05,12,1, 11.9,1,1, 2.787, 10514.408, 372.087, 52814.739 24/01/30,10:14:23,06,12,1, 11.9,1,1, 2.787, 10514.412, 372.095, 52814.501 24/01/30,10:14:23,07,12,1, 11.9,1,1, 2.787, 10514.415, 372.109, 52814.734 24/01/30,10:14:23,08,12,1, 11.9,1,1, 2.787, 10514.401, 372.127, 52814.728 24/01/30,10:14:23,09,12,1, 11.9,1,1, 2.787, 10514.380, 372.122, 52814.748 24/01/30,10:14:23,10,12,1, 11.9,1,1, 2.787, 10514.361, 372.154, 52814.661 24/01/30,10:14:23,11,12,1, 11.9,1,1, 2.787, 10514.375, 372.166, 52814.801 24/01/30,10:14:23,12,12,1, 11.9,1,1, 2.787, 10514.351, 372.171, 52814.683 24/01/30,10:14:23,13,12,1, 11.9,1,1, 2.787, 10514.333, 372.188, 52814.763 24/01/30,10:14:23,14,12,1, 11.9,1,1, 2.787, 10514.333, 372.177, 52814.702 24/01/30,10:14:23,15,12,1, 11.9,1,1, 2.787, 10514.321, 372.197, 52814.742 24/01/30,10:14:23,16,12,1, 11.9,1,1, 2.787, 10514.343, 372.195, 52814.704 24/01/30,10:14:23,17,12,1, 11.9,1,1, 2.787, 10514.325, 372.219, 52814.756 24/01/30,10:14:23,18,12,1, 11.9,1,1, 2.787, 10514.313, 372.229, 52814.771 24/01/30,10:14:23,19,12,1, 11.9,1,1, 2.787, 10514.291, 372.244, 52814.722 24/01/30,10:14:24,00,12,1, 11.9,1,1, 2.787, 10514.284, 372.244, 52814.722 24/01/30,10:14:24,01,12,1, 11.9,1,1, 2.787, 10514.259, 372.269, 52814.910 24/01/30,10:14:24,02,12,1, 11.9,1,1, 2.787, 10514.262, 372.271, 52814.781 24/01/30,10:14:24,03,12,1, 11.9,1,1, 2.787, 10514.282, 372.262, 52814.771 24/01/30,10:14:24,04,12,1, 11.9,1,1, 2.787, 10514.281, 372.301, 52814.726 24/01/30,10:14:24,05,12,1, 11.9,1,1, 2.787, 10514.247, 372.294, 52814.799 24/01/30,10:14:24,06,12,1, 11.9,1,1, 2.787, 10514.228, 372.304, 52814.735 24/01/30,10:14:24,07,12,1, 11.9,1,1, 2.787, 10514.254, 372.319, 52814.794 24/01/30,10:14:24,08,12,1, 11.9,1,1, 2.787, 10514.250, 372.339, 52814.764 24/01/30,10:14:24,09,12,1, 11.9,1,1, 2.787, 10514.239, 372.329, 52814.752 24/01/30,10:14:24,10,12,1, 11.9,1,1, 2.787, 10514.228, 372.341, 52814.707 24/01/30,10:14:24,11,12,1, 11.9,1,1, 2.787, 10514.227, 372.372, 52814.725 24/01/30,10:14:24,12,12,1, 11.9,1,1, 2.787, 10514.223, 372.387, 52814.727 24/01/30,10:14:24,13,12,1, 11.9,1,1, 2.787, 10514.212, 372.384, 52814.727 24/01/30,10:14:24,14,12,1, 11.9,1,1, 2.787, 10514.198, 372.399, 52814.736 24/01/30,10:14:24,15,12,1, 11.9,1,1, 2.787, 10514.187, 372.418, 52814.738 24/01/30,10:14:24,16,12,1, 11.9,1,1, 2.787, 10514.198, 372.414, 52814.726 24/01/30,10:14:24,17,12,1, 11.9,1,1, 2.787, 10514.171, 372.438, 52814.799 24/01/30,10:14:24,18,12,1, 11.9,1,1, 2.787, 10514.193, 372.438, 52814.773 24/01/30,10:14:24,19,12,1, 11.9,1,1, 2.787, 10514.152, 372.450, 52814.783 24/01/30,10:14:25,00,11,1, 11.9,1,1, 2.789, 10514.151, 372.450, 52814.783 24/01/30,10:14:25,01,11,1, 11.9,1,1, 2.789, 10514.157, 372.438, 52814.736 24/01/30,10:14:25,02,11,1, 11.9,1,1, 2.789, 10514.119, 372.487, 52814.801 24/01/30,10:14:25,03,11,1, 11.9,1,1, 2.789, 10514.122, 372.493, 52814.718 24/01/30,10:14:25,04,11,1, 11.9,1,1, 2.789, 10514.136, 372.506, 52814.784 24/01/30,10:14:25,05,11,1, 11.9,1,1, 2.789, 10514.118, 372.504, 52814.780 24/01/30,10:14:25,06,11,1, 11.9,1,1, 2.789, 10514.121, 372.501, 52814.802 24/01/30,10:14:25,07,11,1, 11.9,1,1, 2.789, 10514.136, 372.501, 52814.782 24/01/30,10:14:25,08,11,1, 11.9,1,1, 2.789, 10514.105, 372.555, 52814.793 24/01/30,10:14:25,09,11,1, 11.9,1,1, 2.789, 10514.111, 372.536, 52814.773 24/01/30,10:14:25,10,11,1, 11.9,1,1, 2.789, 10514.084, 372.566, 52814.795 24/01/30,10:14:25,11,11,1, 11.9,1,1, 2.789, 10514.084, 372.548, 52814.712 24/01/30,10:14:25,12,11,1, 11.9,1,1, 2.789, 10514.065, 372.585, 52814.745 24/01/30,10:14:25,13,11,1, 11.9,1,1, 2.789, 10514.064, 372.582, 52814.794 24/01/30,10:14:25,14,11,1, 11.9,1,1, 2.789, 10514.096, 372.585, 52814.786 24/01/30,10:14:25,15,11,1, 11.9,1,1, 2.789, 10514.090, 372.607, 52814.791 24/01/30,10:14:25,16,11,1, 11.9,1,1, 2.789, 10514.073, 372.596, 52814.765 24/01/30,10:14:25,17,11,1, 11.9,1,1, 2.789, 10514.078, 372.621, 52814.773 24/01/30,10:14:25,18,11,1, 11.9,1,1, 2.789, 10514.032, 372.635, 52814.775 24/01/30,10:14:25,19,11,1, 11.9,1,1, 2.789, 10514.047, 372.675, 52814.715 24/01/30,10:14:26,00,11,1, 11.9,1,1, 2.787, 10514.042, 372.675, 52814.715 24/01/30,10:14:26,01,11,1, 11.9,1,1, 2.787, 10514.039, 372.645, 52814.734 24/01/30,10:14:26,02,11,1, 11.9,1,1, 2.787, 10514.048, 372.665, 52814.787 24/01/30,10:14:26,03,11,1, 11.9,1,1, 2.787, 10514.040, 372.695, 52814.782 24/01/30,10:14:26,04,11,1, 11.9,1,1, 2.787, 10514.029, 372.686, 52814.772 24/01/30,10:14:26,05,11,1, 11.9,1,1, 2.787, 10514.003, 372.729, 52814.804 24/01/30,10:14:26,06,11,1, 11.9,1,1, 2.787, 10514.003, 372.725, 52814.767 24/01/30,10:14:26,07,11,1, 11.9,1,1, 2.787, 10514.012, 372.726, 52814.811 24/01/30,10:14:26,08,11,1, 11.9,1,1, 2.787, 10513.966, 372.730, 52814.704 24/01/30,10:14:26,09,11,1, 11.9,1,1, 2.787, 10513.984, 372.736, 52814.793 24/01/30,10:14:26,10,11,1, 11.9,1,1, 2.787, 10513.976, 372.732, 52814.765 24/01/30,10:14:26,11,11,1, 11.9,1,1, 2.787, 10513.974, 372.784, 52814.795 24/01/30,10:14:26,12,11,1, 11.9,1,1, 2.787, 10513.941, 372.773, 52814.850 24/01/30,10:14:26,13,11,1, 11.9,1,1, 2.787, 10513.971, 372.770, 52814.730 24/01/30,10:14:26,14,11,1, 11.9,1,1, 2.787, 10513.968, 372.809, 52814.813 24/01/30,10:14:26,15,11,1, 11.9,1,1, 2.787, 10513.957, 372.775, 52814.763 24/01/30,10:14:26,16,11,1, 11.9,1,1, 2.787, 10513.933, 372.804, 52814.748 24/01/30,10:14:26,17,11,1, 11.9,1,1, 2.787, 10513.952, 372.782, 52814.815 24/01/30,10:14:26,18,11,1, 11.9,1,1, 2.787, 10513.935, 372.815, 52814.822 24/01/30,10:14:26,19,11,1, 11.9,1,1, 2.787, 10513.964, 372.820, 52814.813 24/01/30,10:14:27,00,11,1, 11.9,1,1, 2.786, 10513.959, 372.820, 52814.813 24/01/30,10:14:27,01,11,1, 11.9,1,1, 2.786, 10513.921, 372.827, 52814.827 24/01/30,10:14:27,02,11,1, 11.9,1,1, 2.786, 10513.907, 372.841, 52814.842 24/01/30,10:14:27,03,11,1, 11.9,1,1, 2.786, 10513.907, 372.831, 52814.838 24/01/30,10:14:27,04,11,1, 11.9,1,1, 2.786, 10513.902, 372.830, 52814.775 24/01/30,10:14:27,05,11,1, 11.9,1,1, 2.786, 10513.908, 372.859, 52814.854 24/01/30,10:14:27,06,11,1, 11.9,1,1, 2.786, 10513.914, 372.866, 52814.822 24/01/30,10:14:27,07,11,1, 11.9,1,1, 2.786, 10513.895, 372.876, 52814.873 24/01/30,10:14:27,08,11,1, 11.9,1,1, 2.786, 10513.903, 372.900, 52814.858 24/01/30,10:14:27,09,11,1, 11.9,1,1, 2.786, 10513.881, 372.905, 52814.854 24/01/30,10:14:27,10,11,1, 11.9,1,1, 2.786, 10513.883, 372.915, 52814.798 24/01/30,10:14:27,11,11,1, 11.9,1,1, 2.786, 10513.884, 372.933, 52814.853 24/01/30,10:14:27,12,11,1, 11.9,1,1, 2.786, 10513.886, 372.927, 52814.895 24/01/30,10:14:27,13,11,1, 11.9,1,1, 2.786, 10513.880, 372.937, 52814.873 24/01/30,10:14:27,14,11,1, 11.9,1,1, 2.786, 10513.879, 372.934, 52814.792 24/01/30,10:14:27,15,11,1, 11.9,1,1, 2.786, 10513.861, 372.922, 52814.868 24/01/30,10:14:27,16,11,1, 11.9,1,1, 2.786, 10513.844, 372.969, 52814.814 24/01/30,10:14:27,17,11,1, 11.9,1,1, 2.786, 10513.849, 372.959, 52814.779 24/01/30,10:14:27,18,11,1, 11.9,1,1, 2.786, 10513.857, 372.986, 52814.814 24/01/30,10:14:27,19,11,1, 11.9,1,1, 2.786, 10513.839, 372.999, 52814.882 24/01/30,10:14:28,00,11,1, 11.8,1,1, 2.789, 10513.834, 372.999, 52814.882 24/01/30,10:14:28,01,11,1, 11.8,1,1, 2.789, 10513.864, 373.007, 52814.928 24/01/30,10:14:28,02,11,1, 11.8,1,1, 2.789, 10513.811, 373.017, 52814.830 24/01/30,10:14:28,03,11,1, 11.8,1,1, 2.789, 10513.824, 373.009, 52814.905 24/01/30,10:14:28,04,11,1, 11.8,1,1, 2.789, 10513.840, 373.014, 52814.867 24/01/30,10:14:28,05,11,1, 11.8,1,1, 2.789, 10513.815, 373.033, 52814.860 24/01/30,10:14:28,06,11,1, 11.8,1,1, 2.789, 10513.825, 373.010, 52814.834 24/01/30,10:14:28,07,11,1, 11.8,1,1, 2.789, 10513.818, 373.023, 52814.839 24/01/30,10:14:28,08,11,1, 11.8,1,1, 2.789, 10513.799, 373.049, 52814.841 24/01/30,10:14:28,09,11,1, 11.8,1,1, 2.789, 10513.808, 373.047, 52814.797 24/01/30,10:14:28,10,11,1, 11.8,1,1, 2.789, 10513.797, 373.056, 52814.785 24/01/30,10:14:28,11,11,1, 11.8,1,1, 2.789, 10513.833, 373.069, 52814.833 24/01/30,10:14:28,12,11,1, 11.8,1,1, 2.789, 10513.814, 373.093, 52814.896 24/01/30,10:14:28,13,11,1, 11.8,1,1, 2.789, 10513.783, 373.062, 52814.839 24/01/30,10:14:28,14,11,1, 11.8,1,1, 2.789, 10513.788, 373.073, 52814.804 24/01/30,10:14:28,15,11,1, 11.8,1,1, 2.789, 10513.785, 373.112, 52814.900 24/01/30,10:14:28,16,11,1, 11.8,1,1, 2.789, 10513.789, 373.091, 52814.810 24/01/30,10:14:28,17,11,1, 11.8,1,1, 2.789, 10513.771, 373.117, 52814.940 24/01/30,10:14:28,18,11,1, 11.8,1,1, 2.789, 10513.783, 373.100, 52814.894 24/01/30,10:14:28,19,11,1, 11.8,1,1, 2.789, 10513.761, 373.092, 52814.881 24/01/30,10:14:29,00,11,1, 11.9,1,1, 2.790, 10513.759, 373.092, 52814.881 24/01/30,10:14:29,01,11,1, 11.9,1,1, 2.790, 10513.776, 373.119, 52814.891 24/01/30,10:14:29,02,11,1, 11.9,1,1, 2.790, 10513.781, 373.136, 52814.850 24/01/30,10:14:29,03,11,1, 11.9,1,1, 2.790, 10513.744, 373.112, 52814.855 24/01/30,10:14:29,04,11,1, 11.9,1,1, 2.790, 10513.761, 373.148, 52814.854 24/01/30,10:14:29,05,11,1, 11.9,1,1, 2.790, 10513.748, 373.149, 52814.888 24/01/30,10:14:29,06,11,1, 11.9,1,1, 2.790, 10513.749, 373.145, 52814.890 24/01/30,10:14:29,07,11,1, 11.9,1,1, 2.790, 10513.761, 373.184, 52814.917 24/01/30,10:14:29,08,11,1, 11.9,1,1, 2.790, 10513.773, 373.153, 52814.878 24/01/30,10:14:29,09,11,1, 11.9,1,1, 2.790, 10513.786, 373.168, 52814.892 24/01/30,10:14:29,10,11,1, 11.9,1,1, 2.790, 10513.733, 373.157, 52814.850 24/01/30,10:14:29,11,11,1, 11.9,1,1, 2.790, 10513.750, 373.174, 52814.838 24/01/30,10:14:29,12,11,1, 11.9,1,1, 2.790, 10513.758, 373.184, 52814.886 24/01/30,10:14:29,13,11,1, 11.9,1,1, 2.790, 10513.753, 373.210, 52814.863 24/01/30,10:14:29,14,11,1, 11.9,1,1, 2.790, 10513.735, 373.193, 52814.787 24/01/30,10:14:29,15,11,1, 11.9,1,1, 2.790, 10513.767, 373.199, 52814.821 24/01/30,10:14:29,16,11,1, 11.9,1,1, 2.790, 10513.752, 373.201, 52814.810 24/01/30,10:14:29,17,11,1, 11.9,1,1, 2.790, 10513.742, 373.195, 52814.851 24/01/30,10:14:29,18,11,1, 11.9,1,1, 2.790, 10513.762, 373.193, 52814.641 24/01/30,10:14:29,19,11,1, 11.9,1,1, 2.790, 10513.733, 373.195, 52814.828 24/01/30,10:14:30,00,11,1, 11.9,1,1, 2.789, 10513.725, 373.195, 52814.828 24/01/30,10:14:30,01,11,1, 11.9,1,1, 2.789, 10513.727, 373.209, 52814.833 24/01/30,10:14:30,02,11,1, 11.9,1,1, 2.789, 10513.718, 373.230, 52814.882 24/01/30,10:14:30,03,11,1, 11.9,1,1, 2.789, 10513.748, 373.219, 52814.795 24/01/30,10:14:30,04,11,1, 11.9,1,1, 2.789, 10513.735, 373.228, 52814.875 24/01/30,10:14:30,05,11,1, 11.9,1,1, 2.789, 10513.743, 373.235, 52814.893 24/01/30,10:14:30,06,11,1, 11.9,1,1, 2.789, 10513.755, 373.238, 52814.869 24/01/30,10:14:30,07,11,1, 11.9,1,1, 2.789, 10513.733, 373.244, 52814.893 24/01/30,10:14:30,08,11,1, 11.9,1,1, 2.789, 10513.725, 373.225, 52814.844 24/01/30,10:14:30,09,11,1, 11.9,1,1, 2.789, 10513.741, 373.272, 52814.899 24/01/30,10:14:30,10,11,1, 11.9,1,1, 2.789, 10513.731, 373.268, 52814.850 24/01/30,10:14:30,11,11,1, 11.9,1,1, 2.789, 10513.720, 373.280, 52814.851 24/01/30,10:14:30,12,11,1, 11.9,1,1, 2.789, 10513.718, 373.264, 52814.909 24/01/30,10:14:30,13,11,1, 11.9,1,1, 2.789, 10513.722, 373.255, 52814.865 24/01/30,10:14:30,14,11,1, 11.9,1,1, 2.789, 10513.674, 373.293, 52815.187 24/01/30,10:14:30,15,11,1, 11.9,1,1, 2.789, 10513.695, 373.272, 52814.963 24/01/30,10:14:30,16,11,1, 11.9,1,1, 2.789, 10513.717, 373.251, 52814.882 24/01/30,10:14:30,17,11,1, 11.9,1,1, 2.789, 10513.708, 373.260, 52814.880 24/01/30,10:14:30,18,11,1, 11.9,1,1, 2.789, 10513.694, 373.261, 52814.901 24/01/30,10:14:30,19,11,1, 11.9,1,1, 2.789, 10513.685, 373.258, 52814.844 24/01/30,10:14:31,00,10,1, 11.9,1,1, 2.788, 10513.684, 373.258, 52814.844 24/01/30,10:14:31,01,10,1, 11.9,1,1, 2.788, 10513.701, 373.271, 52814.865 24/01/30,10:14:31,02,10,1, 11.9,1,1, 2.788, 10513.699, 373.285, 52814.797 24/01/30,10:14:31,03,10,1, 11.9,1,1, 2.788, 10513.699, 373.263, 52814.836 24/01/30,10:14:31,04,10,1, 11.9,1,1, 2.788, 10513.720, 373.277, 52814.849 24/01/30,10:14:31,05,10,1, 11.9,1,1, 2.788, 10513.709, 373.295, 52814.855 24/01/30,10:14:31,06,10,1, 11.9,1,1, 2.788, 10513.721, 373.286, 52814.878 24/01/30,10:14:31,07,10,1, 11.9,1,1, 2.788, 10513.682, 373.294, 52814.838 24/01/30,10:14:31,08,10,1, 11.9,1,1, 2.788, 10513.696, 373.282, 52814.932 24/01/30,10:14:31,09,10,1, 11.9,1,1, 2.788, 10513.692, 373.303, 52814.882 24/01/30,10:14:31,10,10,1, 11.9,1,1, 2.788, 10513.680, 373.296, 52814.845 24/01/30,10:14:31,11,10,1, 11.9,1,1, 2.788, 10513.709, 373.280, 52814.859 24/01/30,10:14:31,12,10,1, 11.9,1,1, 2.788, 10513.697, 373.280, 52814.827 24/01/30,10:14:31,13,10,1, 11.9,1,1, 2.788, 10513.708, 373.302, 52814.837 24/01/30,10:14:31,14,10,1, 11.9,1,1, 2.788, 10513.707, 373.306, 52814.877 24/01/30,10:14:31,15,10,1, 11.9,1,1, 2.788, 10513.709, 373.279, 52814.832 24/01/30,10:14:31,16,10,1, 11.9,1,1, 2.788, 10513.709, 373.311, 52814.822 24/01/30,10:14:31,17,10,1, 11.9,1,1, 2.788, 10513.706, 373.300, 52814.902 24/01/30,10:14:31,18,10,1, 11.9,1,1, 2.788, 10513.728, 373.297, 52814.866 24/01/30,10:14:31,19,10,1, 11.9,1,1, 2.788, 10513.714, 373.309, 52814.854 24/01/30,10:14:32,00,11,1, 12.0,1,1, 2.785, 10513.709, 373.309, 52814.854 24/01/30,10:14:32,01,11,1, 12.0,1,1, 2.785, 10513.709, 373.308, 52814.857 24/01/30,10:14:32,02,11,1, 12.0,1,1, 2.785, 10513.700, 373.292, 52814.839 24/01/30,10:14:32,03,11,1, 12.0,1,1, 2.785, 10513.715, 373.295, 52814.839 24/01/30,10:14:32,04,11,1, 12.0,1,1, 2.785, 10513.722, 373.306, 52814.881 24/01/30,10:14:32,05,11,1, 12.0,1,1, 2.785, 10513.721, 373.314, 52814.918 24/01/30,10:14:32,06,11,1, 12.0,1,1, 2.785, 10513.733, 373.304, 52814.859 24/01/30,10:14:32,07,11,1, 12.0,1,1, 2.785, 10513.719, 373.330, 52814.853 24/01/30,10:14:32,08,11,1, 12.0,1,1, 2.785, 10513.747, 373.292, 52814.828 24/01/30,10:14:32,09,11,1, 12.0,1,1, 2.785, 10513.739, 373.305, 52814.915 24/01/30,10:14:32,10,11,1, 12.0,1,1, 2.785, 10513.757, 373.294, 52814.816 24/01/30,10:14:32,11,11,1, 12.0,1,1, 2.785, 10513.746, 373.317, 52814.951 24/01/30,10:14:32,12,11,1, 12.0,1,1, 2.785, 10513.752, 373.294, 52814.880 24/01/30,10:14:32,13,11,1, 12.0,1,1, 2.785, 10513.736, 373.312, 52814.870 24/01/30,10:14:32,14,11,1, 12.0,1,1, 2.785, 10513.775, 373.312, 52814.821 24/01/30,10:14:32,15,11,1, 12.0,1,1, 2.785, 10513.762, 373.306, 52814.863 24/01/30,10:14:32,16,11,1, 12.0,1,1, 2.785, 10513.767, 373.300, 52814.854 24/01/30,10:14:32,17,11,1, 12.0,1,1, 2.785, 10513.755, 373.263, 52814.901 24/01/30,10:14:32,18,11,1, 12.0,1,1, 2.785, 10513.742, 373.288, 52814.876 24/01/30,10:14:32,19,11,1, 12.0,1,1, 2.785, 10513.774, 373.307, 52814.849 24/01/30,10:14:33,00,11,1, 11.9,1,1, 2.784, 10513.767, 373.307, 52814.849 24/01/30,10:14:33,01,11,1, 11.9,1,1, 2.784, 10513.749, 373.281, 52814.907 24/01/30,10:14:33,02,11,1, 11.9,1,1, 2.784, 10513.763, 373.272, 52814.862 24/01/30,10:14:33,03,11,1, 11.9,1,1, 2.784, 10513.770, 373.285, 52814.842 24/01/30,10:14:33,04,11,1, 11.9,1,1, 2.784, 10513.751, 373.269, 52814.846 24/01/30,10:14:33,05,11,1, 11.9,1,1, 2.784, 10513.783, 373.259, 52814.859 24/01/30,10:14:33,06,11,1, 11.9,1,1, 2.784, 10513.749, 373.274, 52814.812 24/01/30,10:14:33,07,11,1, 11.9,1,1, 2.784, 10513.779, 373.277, 52814.855 24/01/30,10:14:33,08,11,1, 11.9,1,1, 2.784, 10513.790, 373.279, 52814.907 24/01/30,10:14:33,09,11,1, 11.9,1,1, 2.784, 10513.802, 373.277, 52814.868 24/01/30,10:14:33,10,11,1, 11.9,1,1, 2.784, 10513.777, 373.271, 52814.907 24/01/30,10:14:33,11,11,1, 11.9,1,1, 2.784, 10513.808, 373.241, 52814.868 24/01/30,10:14:33,12,11,1, 11.9,1,1, 2.784, 10513.796, 373.268, 52814.842 24/01/30,10:14:33,13,11,1, 11.9,1,1, 2.784, 10513.814, 373.249, 52814.936 24/01/30,10:14:33,14,11,1, 11.9,1,1, 2.784, 10513.805, 373.278, 52814.852 24/01/30,10:14:33,15,11,1, 11.9,1,1, 2.784, 10513.788, 373.268, 52814.912 24/01/30,10:14:33,16,11,1, 11.9,1,1, 2.784, 10513.792, 373.268, 52814.869 24/01/30,10:14:33,17,11,1, 11.9,1,1, 2.784, 10513.822, 373.270, 52814.824 24/01/30,10:14:33,18,11,1, 11.9,1,1, 2.784, 10513.811, 373.282, 52814.850 24/01/30,10:14:33,19,11,1, 11.9,1,1, 2.784, 10513.837, 373.254, 52814.870 24/01/30,10:14:34,00,12,1, 11.9,1,1, 2.786, 10513.834, 373.254, 52814.870 24/01/30,10:14:34,01,12,1, 11.9,1,1, 2.786, 10513.829, 373.259, 52814.878 24/01/30,10:14:34,02,12,1, 11.9,1,1, 2.786, 10513.825, 373.233, 52814.815 24/01/30,10:14:34,03,12,1, 11.9,1,1, 2.786, 10513.856, 373.231, 52814.832 24/01/30,10:14:34,04,12,1, 11.9,1,1, 2.786, 10513.812, 373.245, 52814.855 24/01/30,10:14:34,05,12,1, 11.9,1,1, 2.786, 10513.823, 373.228, 52814.802 24/01/30,10:14:34,06,12,1, 11.9,1,1, 2.786, 10513.807, 373.200, 52814.854 24/01/30,10:14:34,07,12,1, 11.9,1,1, 2.786, 10513.838, 373.227, 52814.849 24/01/30,10:14:34,08,12,1, 11.9,1,1, 2.786, 10513.856, 373.199, 52814.830 24/01/30,10:14:34,09,12,1, 11.9,1,1, 2.786, 10513.844, 373.217, 52814.814 24/01/30,10:14:34,10,12,1, 11.9,1,1, 2.786, 10513.874, 373.191, 52814.810 24/01/30,10:14:34,11,12,1, 11.9,1,1, 2.786, 10513.860, 373.188, 52814.837 24/01/30,10:14:34,12,12,1, 11.9,1,1, 2.786, 10513.835, 373.204, 52814.844 24/01/30,10:14:34,13,12,1, 11.9,1,1, 2.786, 10513.857, 373.221, 52814.878 24/01/30,10:14:34,14,12,1, 11.9,1,1, 2.786, 10513.868, 373.200, 52814.818 24/01/30,10:14:34,15,12,1, 11.9,1,1, 2.786, 10513.864, 373.194, 52814.840 24/01/30,10:14:34,16,12,1, 11.9,1,1, 2.786, 10513.878, 373.192, 52814.768 24/01/30,10:14:34,17,12,1, 11.9,1,1, 2.786, 10513.868, 373.165, 52814.767 24/01/30,10:14:34,18,12,1, 11.9,1,1, 2.786, 10513.881, 373.160, 52814.825 24/01/30,10:14:34,19,12,1, 11.9,1,1, 2.786, 10513.908, 373.153, 52814.825 24/01/30,10:14:35,00,11,1, 11.9,1,1, 2.785, 10513.901, 373.153, 52814.825 24/01/30,10:14:35,01,11,1, 11.9,1,1, 2.785, 10513.872, 373.155, 52814.872 24/01/30,10:14:35,02,11,1, 11.9,1,1, 2.785, 10513.924, 373.148, 52814.756 24/01/30,10:14:35,03,11,1, 11.9,1,1, 2.785, 10513.917, 373.140, 52814.784 24/01/30,10:14:35,04,11,1, 11.9,1,1, 2.785, 10513.901, 373.145, 52814.791 24/01/30,10:14:35,05,11,1, 11.9,1,1, 2.785, 10513.927, 373.143, 52814.830 24/01/30,10:14:35,06,11,1, 11.9,1,1, 2.785, 10513.931, 373.143, 52814.774 24/01/30,10:14:35,07,11,1, 11.9,1,1, 2.785, 10513.910, 373.112, 52814.772 24/01/30,10:14:35,08,11,1, 11.9,1,1, 2.785, 10513.947, 373.127, 52814.834 24/01/30,10:14:35,09,11,1, 11.9,1,1, 2.785, 10513.937, 373.113, 52814.846 24/01/30,10:14:35,10,11,1, 11.9,1,1, 2.785, 10513.930, 373.123, 52814.799 24/01/30,10:14:35,11,11,1, 11.9,1,1, 2.785, 10513.951, 373.110, 52814.797 24/01/30,10:14:35,12,11,1, 11.9,1,1, 2.785, 10513.979, 373.115, 52814.842 24/01/30,10:14:35,13,11,1, 11.9,1,1, 2.785, 10513.962, 373.135, 52814.862 24/01/30,10:14:35,14,11,1, 11.9,1,1, 2.785, 10513.954, 373.080, 52814.783 24/01/30,10:14:35,15,11,1, 11.9,1,1, 2.785, 10513.947, 373.108, 52814.826 24/01/30,10:14:35,16,11,1, 11.9,1,1, 2.785, 10513.953, 373.085, 52814.811 24/01/30,10:14:35,17,11,1, 11.9,1,1, 2.785, 10513.967, 373.087, 52814.778 24/01/30,10:14:35,18,11,1, 11.9,1,1, 2.785, 10513.970, 373.079, 52814.727 24/01/30,10:14:35,19,11,1, 11.9,1,1, 2.785, 10513.950, 373.111, 52814.840 24/01/30,10:14:36,00,11,1, 11.9,1,1, 2.787, 10513.942, 373.111, 52814.840 24/01/30,10:14:36,01,11,1, 11.9,1,1, 2.787, 10513.991, 373.066, 52814.815 24/01/30,10:14:36,02,11,1, 11.9,1,1, 2.787, 10513.963, 373.067, 52814.803 24/01/30,10:14:36,03,11,1, 11.9,1,1, 2.787, 10513.984, 373.060, 52814.746 24/01/30,10:14:36,04,11,1, 11.9,1,1, 2.787, 10513.968, 373.039, 52814.856 24/01/30,10:14:36,05,11,1, 11.9,1,1, 2.787, 10513.988, 373.027, 52814.680 24/01/30,10:14:36,06,11,1, 11.9,1,1, 2.787, 10513.987, 373.063, 52814.746 24/01/30,10:14:36,07,11,1, 11.9,1,1, 2.787, 10513.998, 373.020, 52814.534 24/01/30,10:14:36,08,11,1, 11.9,1,1, 2.787, 10513.972, 373.025, 52814.767 24/01/30,10:14:36,09,11,1, 11.9,1,1, 2.787, 10514.015, 373.008, 52814.787 24/01/30,10:14:36,10,11,1, 11.9,1,1, 2.787, 10514.003, 372.998, 52814.789 24/01/30,10:14:36,11,11,1, 11.9,1,1, 2.787, 10514.010, 373.011, 52814.812 24/01/30,10:14:36,12,11,1, 11.9,1,1, 2.787, 10513.990, 373.002, 52814.780 24/01/30,10:14:36,13,11,1, 11.9,1,1, 2.787, 10514.047, 372.991, 52814.700 24/01/30,10:14:36,14,11,1, 11.9,1,1, 2.787, 10514.003, 372.980, 52814.765 24/01/30,10:14:36,15,11,1, 11.9,1,1, 2.787, 10514.022, 372.973, 52814.738 24/01/30,10:14:36,16,11,1, 11.9,1,1, 2.787, 10514.023, 372.959, 52814.751 24/01/30,10:14:36,17,11,1, 11.9,1,1, 2.787, 10514.024, 372.973, 52814.751 24/01/30,10:14:36,18,11,1, 11.9,1,1, 2.787, 10514.055, 372.951, 52814.713 24/01/30,10:14:36,19,11,1, 11.9,1,1, 2.787, 10514.021, 372.969, 52814.731 24/01/30,10:14:37,00,11,1, 11.9,1,1, 2.788, 10514.017, 372.969, 52814.731 24/01/30,10:14:37,01,11,1, 11.9,1,1, 2.788, 10514.057, 372.968, 52814.742 24/01/30,10:14:37,02,11,1, 11.9,1,1, 2.788, 10514.045, 372.914, 52814.751 24/01/30,10:14:37,03,11,1, 11.9,1,1, 2.788, 10514.062, 372.929, 52814.695 24/01/30,10:14:37,04,11,1, 11.9,1,1, 2.788, 10514.043, 372.910, 52814.706 24/01/30,10:14:37,05,11,1, 11.9,1,1, 2.788, 10514.070, 372.913, 52814.738 24/01/30,10:14:37,06,11,1, 11.9,1,1, 2.788, 10514.061, 372.911, 52814.740 24/01/30,10:14:37,07,11,1, 11.9,1,1, 2.788, 10514.076, 372.900, 52814.683 24/01/30,10:14:37,08,11,1, 11.9,1,1, 2.788, 10514.049, 372.913, 52814.726 24/01/30,10:14:37,09,11,1, 11.9,1,1, 2.788, 10514.064, 372.896, 52814.694 24/01/30,10:14:37,10,11,1, 11.9,1,1, 2.788, 10514.078, 372.875, 52814.765 24/01/30,10:14:37,11,11,1, 11.9,1,1, 2.788, 10514.068, 372.883, 52814.690 24/01/30,10:14:37,12,11,1, 11.9,1,1, 2.788, 10514.082, 372.873, 52814.696 24/01/30,10:14:37,13,11,1, 11.9,1,1, 2.788, 10514.078, 372.882, 52814.721 24/01/30,10:14:37,14,11,1, 11.9,1,1, 2.788, 10514.072, 372.879, 52814.734 24/01/30,10:14:37,15,11,1, 11.9,1,1, 2.788, 10514.090, 372.850, 52814.719 24/01/30,10:14:37,16,11,1, 11.9,1,1, 2.788, 10514.107, 372.859, 52814.669 24/01/30,10:14:37,17,11,1, 11.9,1,1, 2.788, 10514.100, 372.854, 52814.721 24/01/30,10:14:37,18,11,1, 11.9,1,1, 2.788, 10514.094, 372.851, 52814.752 24/01/30,10:14:37,19,11,1, 11.9,1,1, 2.788, 10514.081, 372.826, 52814.724 24/01/30,10:14:38,00,10,1, 11.9,1,1, 2.787, 10514.076, 372.826, 52814.724 24/01/30,10:14:38,01,10,1, 11.9,1,1, 2.787, 10514.089, 372.834, 52814.720 24/01/30,10:14:38,02,10,1, 11.9,1,1, 2.787, 10514.114, 372.799, 52814.681 24/01/30,10:14:38,03,10,1, 11.9,1,1, 2.787, 10514.114, 372.796, 52814.799 24/01/30,10:14:38,04,10,1, 11.9,1,1, 2.787, 10514.139, 372.802, 52814.642 24/01/30,10:14:38,05,10,1, 11.9,1,1, 2.787, 10514.131, 372.796, 52814.643 24/01/30,10:14:38,06,10,1, 11.9,1,1, 2.787, 10514.117, 372.784, 52814.676 24/01/30,10:14:38,07,10,1, 11.9,1,1, 2.787, 10514.138, 372.766, 52814.704 24/01/30,10:14:38,08,10,1, 11.9,1,1, 2.787, 10514.147, 372.766, 52814.602 24/01/30,10:14:38,09,10,1, 11.9,1,1, 2.787, 10514.150, 372.751, 52814.637 24/01/30,10:14:38,10,10,1, 11.9,1,1, 2.787, 10514.141, 372.752, 52814.752 24/01/30,10:14:38,11,10,1, 11.9,1,1, 2.787, 10514.151, 372.721, 52814.656 24/01/30,10:14:38,12,10,1, 11.9,1,1, 2.787, 10514.165, 372.732, 52814.700 24/01/30,10:14:38,13,10,1, 11.9,1,1, 2.787, 10514.153, 372.718, 52814.691 24/01/30,10:14:38,14,10,1, 11.9,1,1, 2.787, 10514.152, 372.719, 52814.751 24/01/30,10:14:38,15,10,1, 11.9,1,1, 2.787, 10514.173, 372.709, 52814.637 24/01/30,10:14:38,16,10,1, 11.9,1,1, 2.787, 10514.174, 372.696, 52814.741 24/01/30,10:14:38,17,10,1, 11.9,1,1, 2.787, 10514.181, 372.698, 52814.675 24/01/30,10:14:38,18,10,1, 11.9,1,1, 2.787, 10514.159, 372.697, 52814.635 24/01/30,10:14:38,19,10,1, 11.9,1,1, 2.787, 10514.178, 372.683, 52814.702 24/01/30,10:14:39,00,11,1, 12.0,1,1, 2.784, 10514.176, 372.683, 52814.702 24/01/30,10:14:39,01,11,1, 12.0,1,1, 2.784, 10514.192, 372.685, 52814.600 24/01/30,10:14:39,02,11,1, 12.0,1,1, 2.784, 10514.174, 372.678, 52814.670 24/01/30,10:14:39,03,11,1, 12.0,1,1, 2.784, 10514.190, 372.645, 52814.630 24/01/30,10:14:39,04,11,1, 12.0,1,1, 2.784, 10514.188, 372.640, 52814.625 24/01/30,10:14:39,05,11,1, 12.0,1,1, 2.784, 10514.186, 372.623, 52814.674 24/01/30,10:14:39,06,11,1, 12.0,1,1, 2.784, 10514.210, 372.647, 52814.676 24/01/30,10:14:39,07,11,1, 12.0,1,1, 2.784, 10514.178, 372.634, 52814.645 24/01/30,10:14:39,08,11,1, 12.0,1,1, 2.784, 10514.203, 372.585, 52814.486 24/01/30,10:14:39,09,11,1, 12.0,1,1, 2.784, 10514.225, 372.592, 52814.638 24/01/30,10:14:39,10,11,1, 12.0,1,1, 2.784, 10514.218, 372.583, 52814.620 24/01/30,10:14:39,11,11,1, 12.0,1,1, 2.784, 10514.203, 372.599, 52814.655 24/01/30,10:14:39,12,11,1, 12.0,1,1, 2.784, 10514.182, 372.574, 52814.747 24/01/30,10:14:39,13,11,1, 12.0,1,1, 2.784, 10514.205, 372.585, 52814.677 24/01/30,10:14:39,14,11,1, 12.0,1,1, 2.784, 10514.192, 372.591, 52814.940 24/01/30,10:14:39,15,11,1, 12.0,1,1, 2.784, 10514.244, 372.544, 52814.523 24/01/30,10:14:39,16,11,1, 12.0,1,1, 2.784, 10514.209, 372.569, 52814.613 24/01/30,10:14:39,17,11,1, 12.0,1,1, 2.784, 10514.239, 372.526, 52814.538 24/01/30,10:14:39,18,11,1, 12.0,1,1, 2.784, 10514.242, 372.534, 52814.590 24/01/30,10:14:39,19,11,1, 12.0,1,1, 2.784, 10514.216, 372.542, 52814.655 24/01/30,10:14:40,00,11,1, 11.9,1,1, 2.790, 10514.209, 372.542, 52814.655 24/01/30,10:14:40,01,11,1, 11.9,1,1, 2.790, 10514.228, 372.513, 52814.682 24/01/30,10:14:40,02,11,1, 11.9,1,1, 2.790, 10514.234, 372.500, 52814.610 24/01/30,10:14:40,03,11,1, 11.9,1,1, 2.790, 10514.232, 372.509, 52814.663 24/01/30,10:14:40,04,11,1, 11.9,1,1, 2.790, 10514.230, 372.471, 52814.582 24/01/30,10:14:40,05,11,1, 11.9,1,1, 2.790, 10514.235, 372.491, 52814.585 24/01/30,10:14:40,06,11,1, 11.9,1,1, 2.790, 10514.243, 372.467, 52814.591 24/01/30,10:14:40,07,11,1, 11.9,1,1, 2.790, 10514.249, 372.495, 52814.593 24/01/30,10:14:40,08,11,1, 11.9,1,1, 2.790, 10514.228, 372.470, 52814.547 24/01/30,10:14:40,09,11,1, 11.9,1,1, 2.790, 10514.251, 372.436, 52814.564 24/01/30,10:14:40,10,11,1, 11.9,1,1, 2.790, 10514.247, 372.440, 52814.627 24/01/30,10:14:40,11,11,1, 11.9,1,1, 2.790, 10514.236, 372.463, 52814.706 24/01/30,10:14:40,12,11,1, 11.9,1,1, 2.790, 10514.259, 372.445, 52814.585 24/01/30,10:14:40,13,11,1, 11.9,1,1, 2.790, 10514.240, 372.406, 52814.605 24/01/30,10:14:40,14,11,1, 11.9,1,1, 2.790, 10514.263, 372.439, 52814.600 24/01/30,10:14:40,15,11,1, 11.9,1,1, 2.790, 10514.261, 372.392, 52814.586 24/01/30,10:14:40,16,11,1, 11.9,1,1, 2.790, 10514.256, 372.386, 52814.604 24/01/30,10:14:40,17,11,1, 11.9,1,1, 2.790, 10514.275, 372.379, 52814.571 24/01/30,10:14:40,18,11,1, 11.9,1,1, 2.790, 10514.283, 372.374, 52814.543 24/01/30,10:14:40,19,11,1, 11.9,1,1, 2.790, 10514.269, 372.380, 52814.605 24/01/30,10:14:41,00,10,1, 11.9,1,1, 2.787, 10514.268, 372.380, 52814.605 24/01/30,10:14:41,01,10,1, 11.9,1,1, 2.787, 10514.270, 372.363, 52814.608 24/01/30,10:14:41,02,10,1, 11.9,1,1, 2.787, 10514.278, 372.334, 52814.551 24/01/30,10:14:41,03,10,1, 11.9,1,1, 2.787, 10514.274, 372.337, 52814.498 24/01/30,10:14:41,04,10,1, 11.9,1,1, 2.787, 10514.268, 372.327, 52814.585 24/01/30,10:14:41,05,10,1, 11.9,1,1, 2.787, 10514.280, 372.325, 52814.506 24/01/30,10:14:41,06,10,1, 11.9,1,1, 2.787, 10514.295, 372.324, 52814.581 24/01/30,10:14:41,07,10,1, 11.9,1,1, 2.787, 10514.279, 372.324, 52814.587 24/01/30,10:14:41,08,10,1, 11.9,1,1, 2.787, 10514.266, 372.322, 52814.556 24/01/30,10:14:41,09,10,1, 11.9,1,1, 2.787, 10514.271, 372.306, 52814.534 24/01/30,10:14:41,10,10,1, 11.9,1,1, 2.787, 10514.269, 372.310, 52814.514 24/01/30,10:14:41,11,10,1, 11.9,1,1, 2.787, 10514.270, 372.294, 52814.575 24/01/30,10:14:41,12,10,1, 11.9,1,1, 2.787, 10514.288, 372.269, 52814.529 24/01/30,10:14:41,13,10,1, 11.9,1,1, 2.787, 10514.315, 372.291, 52814.535 24/01/30,10:14:41,14,10,1, 11.9,1,1, 2.787, 10514.281, 372.286, 52814.481 24/01/30,10:14:41,15,10,1, 11.9,1,1, 2.787, 10514.287, 372.278, 52814.518 24/01/30,10:14:41,16,10,1, 11.9,1,1, 2.787, 10514.242, 372.265, 52814.543 24/01/30,10:14:41,17,10,1, 11.9,1,1, 2.787, 10514.283, 372.255, 52814.513 24/01/30,10:14:41,18,10,1, 11.9,1,1, 2.787, 10514.266, 372.255, 52814.565 24/01/30,10:14:41,19,10,1, 11.9,1,1, 2.787, 10514.271, 372.243, 52814.509 24/01/30,10:14:42,00,10,1, 11.9,1,1, 2.785, 10514.268, 372.243, 52814.509 24/01/30,10:14:42,01,10,1, 11.9,1,1, 2.785, 10514.266, 372.205, 52814.545 24/01/30,10:14:42,02,10,1, 11.9,1,1, 2.785, 10514.295, 372.206, 52814.479 24/01/30,10:14:42,03,10,1, 11.9,1,1, 2.785, 10514.282, 372.200, 52814.460 24/01/30,10:14:42,04,10,1, 11.9,1,1, 2.785, 10514.285, 372.192, 52814.471 24/01/30,10:14:42,05,10,1, 11.9,1,1, 2.785, 10514.275, 372.213, 52814.506 24/01/30,10:14:42,06,10,1, 11.9,1,1, 2.785, 10514.275, 372.220, 52814.503 24/01/30,10:14:42,07,10,1, 11.9,1,1, 2.785, 10514.282, 372.176, 52814.552 24/01/30,10:14:42,08,10,1, 11.9,1,1, 2.785, 10514.277, 372.174, 52814.452 24/01/30,10:14:42,09,10,1, 11.9,1,1, 2.785, 10514.281, 372.145, 52814.528 24/01/30,10:14:42,10,10,1, 11.9,1,1, 2.785, 10514.275, 372.154, 52814.553 24/01/30,10:14:42,11,10,1, 11.9,1,1, 2.785, 10514.272, 372.140, 52814.450 24/01/30,10:14:42,12,10,1, 11.9,1,1, 2.785, 10514.282, 372.148, 52814.487 24/01/30,10:14:42,13,10,1, 11.9,1,1, 2.785, 10514.258, 372.123, 52814.503 24/01/30,10:14:42,14,10,1, 11.9,1,1, 2.785, 10514.266, 372.132, 52814.517 24/01/30,10:14:42,15,10,1, 11.9,1,1, 2.785, 10514.293, 372.142, 52814.481 24/01/30,10:14:42,16,10,1, 11.9,1,1, 2.785, 10514.271, 372.103, 52814.497 24/01/30,10:14:42,17,10,1, 11.9,1,1, 2.785, 10514.280, 372.099, 52814.460 24/01/30,10:14:42,18,10,1, 11.9,1,1, 2.785, 10514.296, 372.094, 52814.471 24/01/30,10:14:42,19,10,1, 11.9,1,1, 2.785, 10514.293, 372.082, 52814.501 24/01/30,10:14:43,00,10,1, 11.8,1,1, 2.785, 10514.293, 372.082, 52814.501 24/01/30,10:14:43,01,10,1, 11.8,1,1, 2.785, 10514.295, 372.075, 52814.339 24/01/30,10:14:43,02,10,1, 11.8,1,1, 2.785, 10514.287, 372.070, 52814.501 24/01/30,10:14:43,03,10,1, 11.8,1,1, 2.785, 10514.287, 372.067, 52814.458 24/01/30,10:14:43,04,10,1, 11.8,1,1, 2.785, 10514.271, 372.061, 52814.504 24/01/30,10:14:43,05,10,1, 11.8,1,1, 2.785, 10514.266, 372.044, 52814.417 24/01/30,10:14:43,06,10,1, 11.8,1,1, 2.785, 10514.263, 372.055, 52814.517 24/01/30,10:14:43,07,10,1, 11.8,1,1, 2.785, 10514.247, 372.032, 52814.470 24/01/30,10:14:43,08,10,1, 11.8,1,1, 2.785, 10514.256, 372.013, 52814.474 24/01/30,10:14:43,09,10,1, 11.8,1,1, 2.785, 10514.255, 372.031, 52814.481 24/01/30,10:14:43,10,10,1, 11.8,1,1, 2.785, 10514.280, 372.003, 52814.409 24/01/30,10:14:43,11,10,1, 11.8,1,1, 2.785, 10514.276, 372.014, 52814.429 24/01/30,10:14:43,12,10,1, 11.8,1,1, 2.785, 10514.243, 372.011, 52814.449 24/01/30,10:14:43,13,10,1, 11.8,1,1, 2.785, 10514.265, 372.002, 52814.452 24/01/30,10:14:43,14,10,1, 11.8,1,1, 2.785, 10514.280, 371.980, 52814.462 24/01/30,10:14:43,15,10,1, 11.8,1,1, 2.785, 10514.271, 371.984, 52814.482 24/01/30,10:14:43,16,10,1, 11.8,1,1, 2.785, 10514.265, 371.976, 52814.421 24/01/30,10:14:43,17,10,1, 11.8,1,1, 2.785, 10514.269, 371.961, 52814.445 24/01/30,10:14:43,18,10,1, 11.8,1,1, 2.785, 10514.252, 371.960, 52814.419 24/01/30,10:14:43,19,10,1, 11.8,1,1, 2.785, 10514.243, 371.971, 52814.475 24/01/30,10:14:44,00,10,1, 11.9,1,1, 2.790, 10514.243, 371.971, 52814.475 24/01/30,10:14:44,01,10,1, 11.9,1,1, 2.790, 10514.240, 371.944, 52814.392 24/01/30,10:14:44,02,10,1, 11.9,1,1, 2.790, 10514.261, 371.940, 52814.367 24/01/30,10:14:44,03,10,1, 11.9,1,1, 2.790, 10514.236, 371.965, 52814.470 24/01/30,10:14:44,04,10,1, 11.9,1,1, 2.790, 10514.250, 371.930, 52814.397 24/01/30,10:14:44,05,10,1, 11.9,1,1, 2.790, 10514.254, 371.934, 52814.445 24/01/30,10:14:44,06,10,1, 11.9,1,1, 2.790, 10514.246, 371.937, 52814.403 24/01/30,10:14:44,07,10,1, 11.9,1,1, 2.790, 10514.232, 371.906, 52814.352 24/01/30,10:14:44,08,10,1, 11.9,1,1, 2.790, 10514.210, 371.935, 52814.366 24/01/30,10:14:44,09,10,1, 11.9,1,1, 2.790, 10514.217, 371.903, 52814.407 24/01/30,10:14:44,10,10,1, 11.9,1,1, 2.790, 10514.223, 371.905, 52814.376 24/01/30,10:14:44,11,10,1, 11.9,1,1, 2.790, 10514.225, 371.884, 52814.345 24/01/30,10:14:44,12,10,1, 11.9,1,1, 2.790, 10514.228, 371.885, 52814.327 24/01/30,10:14:44,13,10,1, 11.9,1,1, 2.790, 10514.243, 371.870, 52814.366 24/01/30,10:14:44,14,10,1, 11.9,1,1, 2.790, 10514.235, 371.893, 52814.385 24/01/30,10:14:44,15,10,1, 11.9,1,1, 2.790, 10514.214, 371.858, 52814.412 24/01/30,10:14:44,16,10,1, 11.9,1,1, 2.790, 10514.196, 371.865, 52814.371 24/01/30,10:14:44,17,10,1, 11.9,1,1, 2.790, 10514.199, 371.858, 52814.388 24/01/30,10:14:44,18,10,1, 11.9,1,1, 2.790, 10514.232, 371.849, 52814.438 24/01/30,10:14:44,19,10,1, 11.9,1,1, 2.790, 10514.225, 371.838, 52814.372 24/01/30,10:14:45,00,10,1, 11.9,1,1, 2.789, 10514.218, 371.838, 52814.372 24/01/30,10:14:45,01,10,1, 11.9,1,1, 2.789, 10514.205, 371.833, 52814.440 24/01/30,10:14:45,02,10,1, 11.9,1,1, 2.789, 10514.210, 371.840, 52814.401 24/01/30,10:14:45,03,10,1, 11.9,1,1, 2.789, 10514.199, 371.849, 52814.402 24/01/30,10:14:45,04,10,1, 11.9,1,1, 2.789, 10514.191, 371.819, 52814.347 24/01/30,10:14:45,05,10,1, 11.9,1,1, 2.789, 10514.193, 371.829, 52814.391 24/01/30,10:14:45,06,10,1, 11.9,1,1, 2.789, 10514.201, 371.835, 52814.397 24/01/30,10:14:45,07,10,1, 11.9,1,1, 2.789, 10514.184, 371.820, 52814.362 24/01/30,10:14:45,08,10,1, 11.9,1,1, 2.789, 10514.178, 371.808, 52814.350 24/01/30,10:14:45,09,10,1, 11.9,1,1, 2.789, 10514.186, 371.821, 52814.425 24/01/30,10:14:45,10,10,1, 11.9,1,1, 2.789, 10514.178, 371.812, 52814.418 24/01/30,10:14:45,11,10,1, 11.9,1,1, 2.789, 10514.176, 371.788, 52814.388 24/01/30,10:14:45,12,10,1, 11.9,1,1, 2.789, 10514.170, 371.783, 52814.376 24/01/30,10:14:45,13,10,1, 11.9,1,1, 2.789, 10514.178, 371.801, 52814.392 24/01/30,10:14:45,14,10,1, 11.9,1,1, 2.789, 10514.170, 371.801, 52814.403 24/01/30,10:14:45,15,10,1, 11.9,1,1, 2.789, 10514.167, 371.795, 52814.328 24/01/30,10:14:45,16,10,1, 11.9,1,1, 2.789, 10514.165, 371.796, 52814.409 24/01/30,10:14:45,17,10,1, 11.9,1,1, 2.789, 10514.158, 371.784, 52814.325 24/01/30,10:14:45,18,10,1, 11.9,1,1, 2.789, 10514.173, 371.773, 52814.358 24/01/30,10:14:45,19,10,1, 11.9,1,1, 2.789, 10514.164, 371.771, 52814.330 24/01/30,10:14:46,00,10,1, 11.9,1,1, 2.788, 10514.159, 371.771, 52814.330 24/01/30,10:14:46,01,10,1, 11.9,1,1, 2.788, 10514.156, 371.762, 52814.275 24/01/30,10:14:46,02,10,1, 11.9,1,1, 2.788, 10514.162, 371.762, 52814.291 24/01/30,10:14:46,03,10,1, 11.9,1,1, 2.788, 10514.118, 371.774, 52814.370 24/01/30,10:14:46,04,10,1, 11.9,1,1, 2.788, 10514.157, 371.768, 52814.392 24/01/30,10:14:46,05,10,1, 11.9,1,1, 2.788, 10514.126, 371.761, 52814.378 24/01/30,10:14:46,06,10,1, 11.9,1,1, 2.788, 10514.134, 371.771, 52814.290 24/01/30,10:14:46,07,10,1, 11.9,1,1, 2.788, 10514.154, 371.754, 52814.363 24/01/30,10:14:46,08,10,1, 11.9,1,1, 2.788, 10514.143, 371.774, 52814.319 24/01/30,10:14:46,09,10,1, 11.9,1,1, 2.788, 10514.123, 371.748, 52814.393 24/01/30,10:14:46,10,10,1, 11.9,1,1, 2.788, 10514.144, 371.773, 52814.415 24/01/30,10:14:46,11,10,1, 11.9,1,1, 2.788, 10514.111, 371.765, 52814.359 24/01/30,10:14:46,12,10,1, 11.9,1,1, 2.788, 10514.128, 371.779, 52814.326 24/01/30,10:14:46,13,10,1, 11.9,1,1, 2.788, 10514.132, 371.756, 52814.335 24/01/30,10:14:46,14,10,1, 11.9,1,1, 2.788, 10514.141, 371.745, 52814.311 24/01/30,10:14:46,15,10,1, 11.9,1,1, 2.788, 10514.135, 371.747, 52814.391 24/01/30,10:14:46,16,10,1, 11.9,1,1, 2.788, 10514.139, 371.757, 52814.327 24/01/30,10:14:46,17,10,1, 11.9,1,1, 2.788, 10514.122, 371.766, 52814.314 24/01/30,10:14:46,18,10,1, 11.9,1,1, 2.788, 10514.110, 371.748, 52814.435 24/01/30,10:14:46,19,10,1, 11.9,1,1, 2.788, 10514.115, 371.756, 52814.380 24/01/30,10:14:47,00,10,1, 11.9,1,1, 2.788, 10514.109, 371.756, 52814.380 24/01/30,10:14:47,01,10,1, 11.9,1,1, 2.788, 10514.131, 371.765, 52814.383 24/01/30,10:14:47,02,10,1, 11.9,1,1, 2.788, 10514.087, 371.736, 52814.303 24/01/30,10:14:47,03,10,1, 11.9,1,1, 2.788, 10514.084, 371.747, 52814.291 24/01/30,10:14:47,04,10,1, 11.9,1,1, 2.788, 10514.116, 371.762, 52814.352 24/01/30,10:14:47,05,10,1, 11.9,1,1, 2.788, 10514.118, 371.760, 52814.338 24/01/30,10:14:47,06,10,1, 11.9,1,1, 2.788, 10514.097, 371.748, 52814.357 24/01/30,10:14:47,07,10,1, 11.9,1,1, 2.788, 10514.113, 371.738, 52814.310 24/01/30,10:14:47,08,10,1, 11.9,1,1, 2.788, 10514.120, 371.744, 52814.394 24/01/30,10:14:47,09,10,1, 11.9,1,1, 2.788, 10514.059, 371.740, 52814.316 24/01/30,10:14:47,10,10,1, 11.9,1,1, 2.788, 10514.115, 371.732, 52814.342 24/01/30,10:14:47,11,10,1, 11.9,1,1, 2.788, 10514.079, 371.744, 52814.342 24/01/30,10:14:47,12,10,1, 11.9,1,1, 2.788, 10514.090, 371.732, 52814.328 24/01/30,10:14:47,13,10,1, 11.9,1,1, 2.788, 10514.062, 371.772, 52814.386 24/01/30,10:14:47,14,10,1, 11.9,1,1, 2.788, 10514.084, 371.753, 52814.386 24/01/30,10:14:47,15,10,1, 11.9,1,1, 2.788, 10514.086, 371.707, 52814.368 24/01/30,10:14:47,16,10,1, 11.9,1,1, 2.788, 10514.071, 371.724, 52814.345 24/01/30,10:14:47,17,10,1, 11.9,1,1, 2.788, 10514.081, 371.736, 52814.300 24/01/30,10:14:47,18,10,1, 11.9,1,1, 2.788, 10514.078, 371.727, 52814.372 24/01/30,10:14:47,19,10,1, 11.9,1,1, 2.788, 10514.071, 371.734, 52814.363 24/01/30,10:14:48,00,11,1, 12.0,1,1, 2.790, 10514.067, 371.734, 52814.363 24/01/30,10:14:48,01,11,1, 12.0,1,1, 2.790, 10514.081, 371.745, 52814.256 24/01/30,10:14:48,02,11,1, 12.0,1,1, 2.790, 10514.075, 371.745, 52814.353 24/01/30,10:14:48,03,11,1, 12.0,1,1, 2.790, 10514.085, 371.733, 52814.314 24/01/30,10:14:48,04,11,1, 12.0,1,1, 2.790, 10514.072, 371.723, 52814.300 24/01/30,10:14:48,05,11,1, 12.0,1,1, 2.790, 10514.050, 371.741, 52814.365 24/01/30,10:14:48,06,11,1, 12.0,1,1, 2.790, 10514.082, 371.748, 52814.326 24/01/30,10:14:48,07,11,1, 12.0,1,1, 2.790, 10514.076, 371.740, 52814.396 24/01/30,10:14:48,08,11,1, 12.0,1,1, 2.790, 10514.058, 371.729, 52814.310 24/01/30,10:14:48,09,11,1, 12.0,1,1, 2.790, 10514.054, 371.745, 52814.375 24/01/30,10:14:48,10,11,1, 12.0,1,1, 2.790, 10514.077, 371.746, 52814.365 24/01/30,10:14:48,11,11,1, 12.0,1,1, 2.790, 10514.088, 371.730, 52814.366 24/01/30,10:14:48,12,11,1, 12.0,1,1, 2.790, 10514.052, 371.746, 52814.332 24/01/30,10:14:48,13,11,1, 12.0,1,1, 2.790, 10514.056, 371.726, 52814.357 24/01/30,10:14:48,14,11,1, 12.0,1,1, 2.790, 10514.066, 371.747, 52814.305 24/01/30,10:14:48,15,11,1, 12.0,1,1, 2.790, 10514.051, 371.729, 52814.348 24/01/30,10:14:48,16,11,1, 12.0,1,1, 2.790, 10514.073, 371.741, 52814.338 24/01/30,10:14:48,17,11,1, 12.0,1,1, 2.790, 10514.080, 371.738, 52814.359 24/01/30,10:14:48,18,11,1, 12.0,1,1, 2.790, 10514.073, 371.742, 52814.326 24/01/30,10:14:48,19,11,1, 12.0,1,1, 2.790, 10514.062, 371.729, 52814.350 24/01/30,10:14:49,00,11,1, 11.8,1,1, 2.784, 10514.059, 371.729, 52814.350 24/01/30,10:14:49,01,11,1, 11.8,1,1, 2.784, 10514.071, 371.755, 52814.293 24/01/30,10:14:49,02,11,1, 11.8,1,1, 2.784, 10514.066, 371.755, 52814.409 24/01/30,10:14:49,03,11,1, 11.8,1,1, 2.784, 10514.042, 371.753, 52814.362 24/01/30,10:14:49,04,11,1, 11.8,1,1, 2.784, 10514.055, 371.748, 52814.307 24/01/30,10:14:49,05,11,1, 11.8,1,1, 2.784, 10514.053, 371.763, 52814.304 24/01/30,10:14:49,06,11,1, 11.8,1,1, 2.784, 10514.041, 371.792, 52814.361 24/01/30,10:14:49,07,11,1, 11.8,1,1, 2.784, 10514.054, 371.803, 52814.361 24/01/30,10:14:49,08,11,1, 11.8,1,1, 2.784, 10514.044, 371.793, 52814.350 24/01/30,10:14:49,09,11,1, 11.8,1,1, 2.784, 10514.045, 371.793, 52814.260 24/01/30,10:14:49,10,11,1, 11.8,1,1, 2.784, 10514.051, 371.798, 52814.278 24/01/30,10:14:49,11,11,1, 11.8,1,1, 2.784, 10514.044, 371.797, 52814.312 24/01/30,10:14:49,12,11,1, 11.8,1,1, 2.784, 10514.039, 371.791, 52814.354 24/01/30,10:14:49,13,11,1, 11.8,1,1, 2.784, 10514.035, 371.780, 52814.349 24/01/30,10:14:49,14,11,1, 11.8,1,1, 2.784, 10514.047, 371.815, 52814.347 24/01/30,10:14:49,15,11,1, 11.8,1,1, 2.784, 10514.021, 371.809, 52814.359 24/01/30,10:14:49,16,11,1, 11.8,1,1, 2.784, 10514.053, 371.829, 52814.411 24/01/30,10:14:49,17,11,1, 11.8,1,1, 2.784, 10514.060, 371.804, 52814.263 24/01/30,10:14:49,18,11,1, 11.8,1,1, 2.784, 10514.065, 371.807, 52814.315 24/01/30,10:14:49,19,11,1, 11.8,1,1, 2.784, 10514.064, 371.819, 52814.293 24/01/30,10:14:50,00,11,1, 11.9,1,1, 2.786, 10514.059, 371.819, 52814.293 24/01/30,10:14:50,01,11,1, 11.9,1,1, 2.786, 10514.044, 371.827, 52814.293 24/01/30,10:14:50,02,11,1, 11.9,1,1, 2.786, 10514.045, 371.829, 52814.436 24/01/30,10:14:50,03,11,1, 11.9,1,1, 2.786, 10514.055, 371.846, 52814.409 24/01/30,10:14:50,04,11,1, 11.9,1,1, 2.786, 10514.046, 371.830, 52814.303 24/01/30,10:14:50,05,11,1, 11.9,1,1, 2.786, 10514.073, 371.862, 52814.475 24/01/30,10:14:50,06,11,1, 11.9,1,1, 2.786, 10514.069, 371.864, 52814.443 24/01/30,10:14:50,07,11,1, 11.9,1,1, 2.786, 10514.087, 371.856, 52814.352 24/01/30,10:14:50,08,11,1, 11.9,1,1, 2.786, 10514.081, 371.844, 52814.381 24/01/30,10:14:50,09,11,1, 11.9,1,1, 2.786, 10514.098, 371.844, 52814.161 24/01/30,10:14:50,10,11,1, 11.9,1,1, 2.786, 10514.104, 371.862, 52814.305 24/01/30,10:14:50,11,11,1, 11.9,1,1, 2.786, 10514.090, 371.872, 52814.360 24/01/30,10:14:50,12,11,1, 11.9,1,1, 2.786, 10514.060, 371.892, 52814.333 24/01/30,10:14:50,13,11,1, 11.9,1,1, 2.786, 10514.074, 371.915, 52814.372 24/01/30,10:14:50,14,11,1, 11.9,1,1, 2.786, 10514.066, 371.894, 52814.360 24/01/30,10:14:50,15,11,1, 11.9,1,1, 2.786, 10514.069, 371.889, 52814.410 24/01/30,10:14:50,16,11,1, 11.9,1,1, 2.786, 10514.068, 371.921, 52814.420 24/01/30,10:14:50,17,11,1, 11.9,1,1, 2.786, 10514.079, 371.896, 52814.369 24/01/30,10:14:50,18,11,1, 11.9,1,1, 2.786, 10514.070, 371.945, 52814.383 24/01/30,10:14:50,19,11,1, 11.9,1,1, 2.786, 10514.078, 371.933, 52814.340 24/01/30,10:14:51,00,11,1, 11.8,1,1, 2.788, 10514.076, 371.933, 52814.340 24/01/30,10:14:51,01,11,1, 11.8,1,1, 2.788, 10514.079, 371.932, 52814.351 24/01/30,10:14:51,02,11,1, 11.8,1,1, 2.788, 10514.084, 371.963, 52814.374 24/01/30,10:14:51,03,11,1, 11.8,1,1, 2.788, 10514.074, 371.947, 52814.388 24/01/30,10:14:51,04,11,1, 11.8,1,1, 2.788, 10514.080, 371.962, 52814.415 24/01/30,10:14:51,05,11,1, 11.8,1,1, 2.788, 10514.079, 371.961, 52814.410 24/01/30,10:14:51,06,11,1, 11.8,1,1, 2.788, 10514.076, 371.963, 52814.379 24/01/30,10:14:51,07,11,1, 11.8,1,1, 2.788, 10514.076, 371.999, 52814.447 24/01/30,10:14:51,08,11,1, 11.8,1,1, 2.788, 10514.096, 371.970, 52814.350 24/01/30,10:14:51,09,11,1, 11.8,1,1, 2.788, 10514.067, 371.983, 52814.381 24/01/30,10:14:51,10,11,1, 11.8,1,1, 2.788, 10514.097, 371.999, 52814.401 24/01/30,10:14:51,11,11,1, 11.8,1,1, 2.788, 10514.080, 372.006, 52814.434 24/01/30,10:14:51,12,11,1, 11.8,1,1, 2.788, 10514.112, 371.995, 52814.394 24/01/30,10:14:51,13,11,1, 11.8,1,1, 2.788, 10514.084, 371.991, 52814.402 24/01/30,10:14:51,14,11,1, 11.8,1,1, 2.788, 10514.090, 372.002, 52814.350 24/01/30,10:14:51,15,11,1, 11.8,1,1, 2.788, 10514.073, 372.012, 52814.352 24/01/30,10:14:51,16,11,1, 11.8,1,1, 2.788, 10514.104, 372.032, 52814.414 24/01/30,10:14:51,17,11,1, 11.8,1,1, 2.788, 10514.098, 372.001, 52814.388 24/01/30,10:14:51,18,11,1, 11.8,1,1, 2.788, 10514.079, 372.026, 52814.369 24/01/30,10:14:51,19,11,1, 11.8,1,1, 2.788, 10514.119, 372.041, 52814.378 24/01/30,10:14:52,00,11,1, 11.9,1,1, 2.789, 10514.117, 372.041, 52814.378 24/01/30,10:14:52,01,11,1, 11.9,1,1, 2.789, 10514.102, 372.060, 52814.413 24/01/30,10:14:52,02,11,1, 11.9,1,1, 2.789, 10514.100, 372.042, 52814.472 24/01/30,10:14:52,03,11,1, 11.9,1,1, 2.789, 10514.082, 372.063, 52814.444 24/01/30,10:14:52,04,11,1, 11.9,1,1, 2.789, 10514.130, 372.068, 52814.472 24/01/30,10:14:52,05,11,1, 11.9,1,1, 2.789, 10514.100, 372.078, 52814.349 24/01/30,10:14:52,06,11,1, 11.9,1,1, 2.789, 10514.114, 372.076, 52814.382 24/01/30,10:14:52,07,11,1, 11.9,1,1, 2.789, 10514.129, 372.096, 52814.458 24/01/30,10:14:52,08,11,1, 11.9,1,1, 2.789, 10514.098, 372.101, 52814.438 24/01/30,10:14:52,09,11,1, 11.9,1,1, 2.789, 10514.116, 372.110, 52814.390 24/01/30,10:14:52,10,11,1, 11.9,1,1, 2.789, 10514.123, 372.093, 52814.415 24/01/30,10:14:52,11,11,1, 11.9,1,1, 2.789, 10514.144, 372.136, 52814.468 24/01/30,10:14:52,12,11,1, 11.9,1,1, 2.789, 10514.159, 372.117, 52814.439 24/01/30,10:14:52,13,11,1, 11.9,1,1, 2.789, 10514.142, 372.161, 52814.506 24/01/30,10:14:52,14,11,1, 11.9,1,1, 2.789, 10514.132, 372.146, 52814.476 24/01/30,10:14:52,15,11,1, 11.9,1,1, 2.789, 10514.143, 372.152, 52814.394 24/01/30,10:14:52,16,11,1, 11.9,1,1, 2.789, 10514.143, 372.198, 52814.519 24/01/30,10:14:52,17,11,1, 11.9,1,1, 2.789, 10514.154, 372.169, 52814.518 24/01/30,10:14:52,18,11,1, 11.9,1,1, 2.789, 10514.146, 372.169, 52814.448 24/01/30,10:14:52,19,11,1, 11.9,1,1, 2.789, 10514.170, 372.200, 52814.446 24/01/30,10:14:53,00,11,1, 11.9,1,1, 2.792, 10514.168, 372.200, 52814.446 24/01/30,10:14:53,01,11,1, 11.9,1,1, 2.792, 10514.133, 372.207, 52814.507 24/01/30,10:14:53,02,11,1, 11.9,1,1, 2.792, 10514.164, 372.229, 52814.448 24/01/30,10:14:53,03,11,1, 11.9,1,1, 2.792, 10514.156, 372.241, 52814.522 24/01/30,10:14:53,04,11,1, 11.9,1,1, 2.792, 10514.167, 372.247, 52814.427 24/01/30,10:14:53,05,11,1, 11.9,1,1, 2.792, 10514.160, 372.259, 52814.418 24/01/30,10:14:53,06,11,1, 11.9,1,1, 2.792, 10514.182, 372.269, 52814.492 24/01/30,10:14:53,07,11,1, 11.9,1,1, 2.792, 10514.166, 372.280, 52814.435 24/01/30,10:14:53,08,11,1, 11.9,1,1, 2.792, 10514.186, 372.276, 52814.439 24/01/30,10:14:53,09,11,1, 11.9,1,1, 2.792, 10514.183, 372.292, 52814.475 24/01/30,10:14:53,10,11,1, 11.9,1,1, 2.792, 10514.194, 372.295, 52814.469 24/01/30,10:14:53,11,11,1, 11.9,1,1, 2.792, 10514.187, 372.308, 52814.547 24/01/30,10:14:53,12,11,1, 11.9,1,1, 2.792, 10514.187, 372.301, 52814.512 24/01/30,10:14:53,13,11,1, 11.9,1,1, 2.792, 10514.212, 372.356, 52814.533 24/01/30,10:14:53,14,11,1, 11.9,1,1, 2.792, 10514.211, 372.330, 52814.478 24/01/30,10:14:53,15,11,1, 11.9,1,1, 2.792, 10514.205, 372.360, 52814.488 24/01/30,10:14:53,16,11,1, 11.9,1,1, 2.792, 10514.229, 372.349, 52814.474 24/01/30,10:14:53,17,11,1, 11.9,1,1, 2.792, 10514.226, 372.379, 52814.573 24/01/30,10:14:53,18,11,1, 11.9,1,1, 2.792, 10514.221, 372.351, 52814.492 24/01/30,10:14:53,19,11,1, 11.9,1,1, 2.792, 10514.216, 372.381, 52814.535 24/01/30,10:14:54,00,11,1, 11.9,1,1, 2.785, 10514.209, 372.381, 52814.535 24/01/30,10:14:54,01,11,1, 11.9,1,1, 2.785, 10514.219, 372.394, 52814.537 24/01/30,10:14:54,02,11,1, 11.9,1,1, 2.785, 10514.243, 372.382, 52814.550 24/01/30,10:14:54,03,11,1, 11.9,1,1, 2.785, 10514.284, 372.397, 52814.515 24/01/30,10:14:54,04,11,1, 11.9,1,1, 2.785, 10514.240, 372.417, 52814.549 24/01/30,10:14:54,05,11,1, 11.9,1,1, 2.785, 10514.260, 372.424, 52814.503 24/01/30,10:14:54,06,11,1, 11.9,1,1, 2.785, 10514.262, 372.439, 52814.505 24/01/30,10:14:54,07,11,1, 11.9,1,1, 2.785, 10514.251, 372.469, 52814.586 24/01/30,10:14:54,08,11,1, 11.9,1,1, 2.785, 10514.268, 372.458, 52814.545 24/01/30,10:14:54,09,11,1, 11.9,1,1, 2.785, 10514.269, 372.466, 52814.522 24/01/30,10:14:54,10,11,1, 11.9,1,1, 2.785, 10514.272, 372.497, 52814.543 24/01/30,10:14:54,11,11,1, 11.9,1,1, 2.785, 10514.272, 372.491, 52814.548 24/01/30,10:14:54,12,11,1, 11.9,1,1, 2.785, 10514.290, 372.527, 52814.521 24/01/30,10:14:54,13,11,1, 11.9,1,1, 2.785, 10514.297, 372.521, 52814.521 24/01/30,10:14:54,14,11,1, 11.9,1,1, 2.785, 10514.269, 372.529, 52814.571 24/01/30,10:14:54,15,11,1, 11.9,1,1, 2.785, 10514.306, 372.531, 52814.502 24/01/30,10:14:54,16,11,1, 11.9,1,1, 2.785, 10514.298, 372.549, 52814.547 24/01/30,10:14:54,17,11,1, 11.9,1,1, 2.785, 10514.278, 372.568, 52814.533 24/01/30,10:14:54,18,11,1, 11.9,1,1, 2.785, 10514.323, 372.553, 52814.557 24/01/30,10:14:54,19,11,1, 11.9,1,1, 2.785, 10514.323, 372.590, 52814.541 24/01/30,10:14:55,00,11,1, 11.9,1,1, 2.786, 10514.318, 372.590, 52814.541 24/01/30,10:14:55,01,11,1, 11.9,1,1, 2.786, 10514.311, 372.598, 52814.613 24/01/30,10:14:55,02,11,1, 11.9,1,1, 2.786, 10514.318, 372.609, 52814.523 24/01/30,10:14:55,03,11,1, 11.9,1,1, 2.786, 10514.330, 372.630, 52814.582 24/01/30,10:14:55,04,11,1, 11.9,1,1, 2.786, 10514.328, 372.635, 52814.531 24/01/30,10:14:55,05,11,1, 11.9,1,1, 2.786, 10514.348, 372.643, 52814.587 24/01/30,10:14:55,06,11,1, 11.9,1,1, 2.786, 10514.326, 372.653, 52814.579 24/01/30,10:14:55,07,11,1, 11.9,1,1, 2.786, 10514.334, 372.667, 52814.651 24/01/30,10:14:55,08,11,1, 11.9,1,1, 2.786, 10514.336, 372.689, 52814.616 24/01/30,10:14:55,09,11,1, 11.9,1,1, 2.786, 10514.339, 372.690, 52814.648 24/01/30,10:14:55,10,11,1, 11.9,1,1, 2.786, 10514.358, 372.694, 52814.636 24/01/30,10:14:55,11,11,1, 11.9,1,1, 2.786, 10514.341, 372.723, 52814.610 24/01/30,10:14:55,12,11,1, 11.9,1,1, 2.786, 10514.353, 372.714, 52814.576 24/01/30,10:14:55,13,11,1, 11.9,1,1, 2.786, 10514.377, 372.721, 52814.594 24/01/30,10:14:55,14,11,1, 11.9,1,1, 2.786, 10514.386, 372.741, 52814.579 24/01/30,10:14:55,15,11,1, 11.9,1,1, 2.786, 10514.354, 372.758, 52814.610 24/01/30,10:14:55,16,11,1, 11.9,1,1, 2.786, 10514.377, 372.782, 52814.689 24/01/30,10:14:55,17,11,1, 11.9,1,1, 2.786, 10514.363, 372.767, 52814.651 24/01/30,10:14:55,18,11,1, 11.9,1,1, 2.786, 10514.406, 372.771, 52814.640 24/01/30,10:14:55,19,11,1, 11.9,1,1, 2.786, 10514.377, 372.780, 52814.685 24/01/30,10:14:56,00,11,1, 11.9,1,1, 2.787, 10514.376, 372.780, 52814.685 24/01/30,10:14:56,01,11,1, 11.9,1,1, 2.787, 10514.417, 372.808, 52814.610 24/01/30,10:14:56,02,11,1, 11.9,1,1, 2.787, 10514.406, 372.820, 52814.619 24/01/30,10:14:56,03,11,1, 11.9,1,1, 2.787, 10514.424, 372.834, 52814.627 24/01/30,10:14:56,04,11,1, 11.9,1,1, 2.787, 10514.423, 372.867, 52814.609 24/01/30,10:14:56,05,11,1, 11.9,1,1, 2.787, 10514.417, 372.854, 52814.666 24/01/30,10:14:56,06,11,1, 11.9,1,1, 2.787, 10514.434, 372.868, 52814.677 24/01/30,10:14:56,07,11,1, 11.9,1,1, 2.787, 10514.439, 372.884, 52814.711 24/01/30,10:14:56,08,11,1, 11.9,1,1, 2.787, 10514.437, 372.858, 52814.658 24/01/30,10:14:56,09,11,1, 11.9,1,1, 2.787, 10514.426, 372.925, 52814.659 24/01/30,10:14:56,10,11,1, 11.9,1,1, 2.787, 10514.437, 372.922, 52814.693 24/01/30,10:14:56,11,11,1, 11.9,1,1, 2.787, 10514.436, 372.931, 52814.725 24/01/30,10:14:56,12,11,1, 11.9,1,1, 2.787, 10514.442, 372.945, 52814.680 24/01/30,10:14:56,13,11,1, 11.9,1,1, 2.787, 10514.452, 372.993, 52814.738 24/01/30,10:14:56,14,11,1, 11.9,1,1, 2.787, 10514.470, 372.968, 52814.672 24/01/30,10:14:56,15,11,1, 11.9,1,1, 2.787, 10514.462, 372.993, 52814.694 24/01/30,10:14:56,16,11,1, 11.9,1,1, 2.787, 10514.466, 373.016, 52814.815 24/01/30,10:14:56,17,11,1, 11.9,1,1, 2.787, 10514.476, 372.985, 52814.759 24/01/30,10:14:56,18,11,1, 11.9,1,1, 2.787, 10514.474, 373.034, 52814.843 24/01/30,10:14:56,19,11,1, 11.9,1,1, 2.787, 10514.498, 373.003, 52814.699 24/01/30,10:14:57,00,11,1, 11.9,1,1, 2.786, 10514.493, 373.003, 52814.699 24/01/30,10:14:57,01,11,1, 11.9,1,1, 2.786, 10514.508, 373.051, 52814.705 24/01/30,10:14:57,02,11,1, 11.9,1,1, 2.786, 10514.524, 373.095, 52814.849 24/01/30,10:14:57,03,11,1, 11.9,1,1, 2.786, 10514.529, 373.121, 52814.873 24/01/30,10:14:57,04,11,1, 11.9,1,1, 2.786, 10514.529, 373.128, 52814.990 24/01/30,10:14:57,05,11,1, 11.9,1,1, 2.786, 10514.517, 373.125, 52814.725 24/01/30,10:14:57,06,11,1, 11.9,1,1, 2.786, 10514.514, 373.146, 52815.031 24/01/30,10:14:57,07,11,1, 11.9,1,1, 2.786, 10514.560, 373.158, 52814.981 24/01/30,10:14:57,08,11,1, 11.9,1,1, 2.786, 10514.572, 373.169, 52814.929 24/01/30,10:14:57,09,11,1, 11.9,1,1, 2.786, 10514.528, 373.196, 52814.999 24/01/30,10:14:57,10,11,1, 11.9,1,1, 2.786, 10514.561, 373.160, 52814.938 24/01/30,10:14:57,11,11,1, 11.9,1,1, 2.786, 10514.543, 373.198, 52814.942 24/01/30,10:14:57,12,11,1, 11.9,1,1, 2.786, 10514.540, 373.204, 52814.929 24/01/30,10:14:57,13,11,1, 11.9,1,1, 2.786, 10514.566, 373.217, 52814.963 24/01/30,10:14:57,14,11,1, 11.9,1,1, 2.786, 10514.581, 373.211, 52815.007 24/01/30,10:14:57,15,11,1, 11.9,1,1, 2.786, 10514.573, 373.247, 52814.971 24/01/30,10:14:57,16,11,1, 11.9,1,1, 2.786, 10514.565, 373.250, 52815.005 24/01/30,10:14:57,17,11,1, 11.9,1,1, 2.786, 10514.604, 373.266, 52815.002 24/01/30,10:14:57,18,11,1, 11.9,1,1, 2.786, 10514.614, 373.254, 52814.880 24/01/30,10:14:57,19,11,1, 11.9,1,1, 2.786, 10514.610, 373.261, 52814.974 24/01/30,10:14:58,00,11,1, 11.9,1,1, 2.791, 10514.601, 373.261, 52814.974 24/01/30,10:14:58,01,11,1, 11.9,1,1, 2.791, 10514.618, 373.320, 52814.984 24/01/30,10:14:58,02,11,1, 11.9,1,1, 2.791, 10514.621, 373.320, 52814.942 24/01/30,10:14:58,03,11,1, 11.9,1,1, 2.791, 10514.625, 373.307, 52814.989 24/01/30,10:14:58,04,11,1, 11.9,1,1, 2.791, 10514.589, 373.328, 52814.945 24/01/30,10:14:58,05,11,1, 11.9,1,1, 2.791, 10514.605, 373.339, 52814.987 24/01/30,10:14:58,06,11,1, 11.9,1,1, 2.791, 10514.646, 373.348, 52814.942 24/01/30,10:14:58,07,11,1, 11.9,1,1, 2.791, 10514.656, 373.365, 52814.964 24/01/30,10:14:58,08,11,1, 11.9,1,1, 2.791, 10514.634, 373.374, 52814.992 24/01/30,10:14:58,09,11,1, 11.9,1,1, 2.791, 10514.656, 373.394, 52815.027 24/01/30,10:14:58,10,11,1, 11.9,1,1, 2.791, 10514.650, 373.413, 52815.043 24/01/30,10:14:58,11,11,1, 11.9,1,1, 2.791, 10514.664, 373.418, 52814.991 24/01/30,10:14:58,12,11,1, 11.9,1,1, 2.791, 10514.666, 373.420, 52815.007 24/01/30,10:14:58,13,11,1, 11.9,1,1, 2.791, 10514.658, 373.437, 52815.055 24/01/30,10:14:58,14,11,1, 11.9,1,1, 2.791, 10514.666, 373.440, 52814.932 24/01/30,10:14:58,15,11,1, 11.9,1,1, 2.791, 10514.677, 373.468, 52815.020 24/01/30,10:14:58,16,11,1, 11.9,1,1, 2.791, 10514.681, 373.445, 52815.038 24/01/30,10:14:58,17,11,1, 11.9,1,1, 2.791, 10514.673, 373.468, 52814.984 24/01/30,10:14:58,18,11,1, 11.9,1,1, 2.791, 10514.699, 373.487, 52814.995 24/01/30,10:14:58,19,11,1, 11.9,1,1, 2.791, 10514.721, 373.506, 52815.057 24/01/30,10:14:59,00,11,1, 11.9,1,1, 2.785, 10514.718, 373.506, 52815.057 24/01/30,10:14:59,01,11,1, 11.9,1,1, 2.785, 10514.708, 373.532, 52814.985 24/01/30,10:14:59,02,11,1, 11.9,1,1, 2.785, 10514.660, 373.562, 52814.992 24/01/30,10:14:59,03,11,1, 11.9,1,1, 2.785, 10514.681, 373.557, 52815.071 24/01/30,10:14:59,04,11,1, 11.9,1,1, 2.785, 10514.675, 373.562, 52815.072 24/01/30,10:14:59,05,11,1, 11.9,1,1, 2.785, 10514.681, 373.602, 52815.081 24/01/30,10:14:59,06,11,1, 11.9,1,1, 2.785, 10514.696, 373.567, 52815.040 24/01/30,10:14:59,07,11,1, 11.9,1,1, 2.785, 10514.711, 373.620, 52815.043 24/01/30,10:14:59,08,11,1, 11.9,1,1, 2.785, 10514.692, 373.618, 52815.030 24/01/30,10:14:59,09,11,1, 11.9,1,1, 2.785, 10514.679, 373.625, 52815.153 24/01/30,10:14:59,10,11,1, 11.9,1,1, 2.785, 10514.730, 373.639, 52815.023 24/01/30,10:14:59,11,11,1, 11.9,1,1, 2.785, 10514.696, 373.635, 52815.051 24/01/30,10:14:59,12,11,1, 11.9,1,1, 2.785, 10514.733, 373.617, 52815.035 24/01/30,10:14:59,13,11,1, 11.9,1,1, 2.785, 10514.748, 373.668, 52815.003 24/01/30,10:14:59,14,11,1, 11.9,1,1, 2.785, 10514.731, 373.668, 52815.066 24/01/30,10:14:59,15,11,1, 11.9,1,1, 2.785, 10514.730, 373.665, 52815.020 24/01/30,10:14:59,16,11,1, 11.9,1,1, 2.785, 10514.737, 373.682, 52815.097 24/01/30,10:14:59,17,11,1, 11.9,1,1, 2.785, 10514.720, 373.706, 52815.123 24/01/30,10:14:59,18,11,1, 11.9,1,1, 2.785, 10514.730, 373.703, 52815.040 24/01/30,10:14:59,19,11,1, 11.9,1,1, 2.785, 10514.734, 373.730, 52815.164 24/01/30,10:15:00,00,11,1, 11.9,1,1, 2.787, 10514.727, 373.730, 52815.164 24/01/30,10:15:00,01,11,1, 11.9,1,1, 2.787, 10514.734, 373.731, 52815.073 24/01/30,10:15:00,02,11,1, 11.9,1,1, 2.787, 10514.723, 373.725, 52814.985 24/01/30,10:15:00,03,11,1, 11.9,1,1, 2.787, 10514.717, 373.726, 52814.933 24/01/30,10:15:00,04,11,1, 11.9,1,1, 2.787, 10514.718, 373.733, 52814.988 24/01/30,10:15:00,05,11,1, 11.9,1,1, 2.787, 10514.743, 373.735, 52814.969 24/01/30,10:15:00,06,11,1, 11.9,1,1, 2.787, 10514.734, 373.751, 52814.954 24/01/30,10:15:00,07,11,1, 11.9,1,1, 2.787, 10514.747, 373.756, 52814.995 24/01/30,10:15:00,08,11,1, 11.9,1,1, 2.787, 10514.755, 373.760, 52814.966 24/01/30,10:15:00,09,11,1, 11.9,1,1, 2.787, 10514.742, 373.776, 52814.975 24/01/30,10:15:00,10,11,1, 11.9,1,1, 2.787, 10514.747, 373.810, 52815.038 24/01/30,10:15:00,11,11,1, 11.9,1,1, 2.787, 10514.760, 373.821, 52815.026 24/01/30,10:15:00,12,11,1, 11.9,1,1, 2.787, 10514.760, 373.838, 52815.007 24/01/30,10:15:00,13,11,1, 11.9,1,1, 2.787, 10514.758, 373.830, 52815.087 24/01/30,10:15:00,14,11,1, 11.9,1,1, 2.787, 10514.764, 373.834, 52814.995 24/01/30,10:15:00,15,11,1, 11.9,1,1, 2.787, 10514.736, 373.876, 52815.067 24/01/30,10:15:00,16,11,1, 11.9,1,1, 2.787, 10514.768, 373.860, 52815.009 24/01/30,10:15:00,17,11,1, 11.9,1,1, 2.787, 10514.748, 373.876, 52815.029 24/01/30,10:15:00,18,11,1, 11.9,1,1, 2.787, 10514.749, 373.871, 52814.992 24/01/30,10:15:00,19,11,1, 11.9,1,1, 2.787, 10514.739, 373.908, 52815.090 24/01/30,10:15:01,00,11,1, 11.9,1,1, 2.788, 10514.735, 373.908, 52815.090 24/01/30,10:15:01,01,11,1, 11.9,1,1, 2.788, 10514.721, 373.908, 52815.020 24/01/30,10:15:01,02,11,1, 11.9,1,1, 2.788, 10514.759, 373.914, 52815.055 24/01/30,10:15:01,03,11,1, 11.9,1,1, 2.788, 10514.756, 373.910, 52815.024 24/01/30,10:15:01,04,11,1, 11.9,1,1, 2.788, 10514.778, 373.963, 52815.073 24/01/30,10:15:01,05,11,1, 11.9,1,1, 2.788, 10514.786, 373.954, 52815.114 24/01/30,10:15:01,06,11,1, 11.9,1,1, 2.788, 10514.727, 373.979, 52815.051 24/01/30,10:15:01,07,11,1, 11.9,1,1, 2.788, 10514.740, 373.966, 52815.085 24/01/30,10:15:01,08,11,1, 11.9,1,1, 2.788, 10514.778, 373.973, 52815.067 24/01/30,10:15:01,09,11,1, 11.9,1,1, 2.788, 10514.766, 374.001, 52815.099 24/01/30,10:15:01,10,11,1, 11.9,1,1, 2.788, 10514.785, 373.999, 52815.044 24/01/30,10:15:01,11,11,1, 11.9,1,1, 2.788, 10514.776, 373.981, 52815.052 24/01/30,10:15:01,12,11,1, 11.9,1,1, 2.788, 10514.778, 374.009, 52815.049 24/01/30,10:15:01,13,11,1, 11.9,1,1, 2.788, 10514.779, 374.029, 52815.089 24/01/30,10:15:01,14,11,1, 11.9,1,1, 2.788, 10514.788, 374.038, 52815.030 24/01/30,10:15:01,15,11,1, 11.9,1,1, 2.788, 10514.791, 374.034, 52815.072 24/01/30,10:15:01,16,11,1, 11.9,1,1, 2.788, 10514.785, 374.025, 52815.144 24/01/30,10:15:01,17,11,1, 11.9,1,1, 2.788, 10514.773, 374.063, 52815.088 24/01/30,10:15:01,18,11,1, 11.9,1,1, 2.788, 10514.793, 374.044, 52815.064 24/01/30,10:15:01,19,11,1, 11.9,1,1, 2.788, 10514.800, 374.077, 52815.090 24/01/30,10:15:02,00,12,1, 11.9,1,1, 2.785, 10514.793, 374.077, 52815.090 24/01/30,10:15:02,01,12,1, 11.9,1,1, 2.785, 10514.793, 374.069, 52815.138 24/01/30,10:15:02,02,12,1, 11.9,1,1, 2.785, 10514.802, 374.082, 52815.093 24/01/30,10:15:02,03,12,1, 11.9,1,1, 2.785, 10514.804, 374.092, 52815.159 24/01/30,10:15:02,04,12,1, 11.9,1,1, 2.785, 10514.797, 374.096, 52814.893 24/01/30,10:15:02,05,12,1, 11.9,1,1, 2.785, 10514.796, 374.110, 52815.113 24/01/30,10:15:02,06,12,1, 11.9,1,1, 2.785, 10514.760, 374.131, 52815.196 24/01/30,10:15:02,07,12,1, 11.9,1,1, 2.785, 10514.790, 374.140, 52815.113 24/01/30,10:15:02,08,12,1, 11.9,1,1, 2.785, 10514.789, 374.137, 52815.144 24/01/30,10:15:02,09,12,1, 11.9,1,1, 2.785, 10514.815, 374.126, 52815.176 24/01/30,10:15:02,10,12,1, 11.9,1,1, 2.785, 10514.817, 374.155, 52815.181 24/01/30,10:15:02,11,12,1, 11.9,1,1, 2.785, 10514.811, 374.158, 52815.145 24/01/30,10:15:02,12,12,1, 11.9,1,1, 2.785, 10514.813, 374.159, 52815.171 24/01/30,10:15:02,13,12,1, 11.9,1,1, 2.785, 10514.802, 374.149, 52815.194 24/01/30,10:15:02,14,12,1, 11.9,1,1, 2.785, 10514.808, 374.158, 52815.123 24/01/30,10:15:02,15,12,1, 11.9,1,1, 2.785, 10514.833, 374.155, 52815.159 24/01/30,10:15:02,16,12,1, 11.9,1,1, 2.785, 10514.821, 374.163, 52815.136 24/01/30,10:15:02,17,12,1, 11.9,1,1, 2.785, 10514.824, 374.176, 52815.126 24/01/30,10:15:02,18,12,1, 11.9,1,1, 2.785, 10514.812, 374.174, 52815.178 24/01/30,10:15:02,19,12,1, 11.9,1,1, 2.785, 10514.827, 374.196, 52815.144 24/01/30,10:15:03,00,11,1, 11.9,1,1, 2.785, 10514.827, 374.196, 52815.144 24/01/30,10:15:03,01,11,1, 11.9,1,1, 2.785, 10514.833, 374.206, 52815.146 24/01/30,10:15:03,02,11,1, 11.9,1,1, 2.785, 10514.820, 374.208, 52815.113 24/01/30,10:15:03,03,11,1, 11.9,1,1, 2.785, 10514.812, 374.231, 52815.131 24/01/30,10:15:03,04,11,1, 11.9,1,1, 2.785, 10514.810, 374.211, 52815.166 24/01/30,10:15:03,05,11,1, 11.9,1,1, 2.785, 10514.822, 374.226, 52815.148 24/01/30,10:15:03,06,11,1, 11.9,1,1, 2.785, 10514.809, 374.217, 52815.136 24/01/30,10:15:03,07,11,1, 11.9,1,1, 2.785, 10514.793, 374.228, 52815.190 24/01/30,10:15:03,08,11,1, 11.9,1,1, 2.785, 10514.789, 374.241, 52815.167 24/01/30,10:15:03,09,11,1, 11.9,1,1, 2.785, 10514.789, 374.250, 52815.209 24/01/30,10:15:03,10,11,1, 11.9,1,1, 2.785, 10514.769, 374.280, 52815.159 24/01/30,10:15:03,11,11,1, 11.9,1,1, 2.785, 10514.794, 374.255, 52815.168 24/01/30,10:15:03,12,11,1, 11.9,1,1, 2.785, 10514.795, 374.249, 52815.146 24/01/30,10:15:03,13,11,1, 11.9,1,1, 2.785, 10514.806, 374.275, 52815.135 24/01/30,10:15:03,14,11,1, 11.9,1,1, 2.785, 10514.784, 374.302, 52815.269 24/01/30,10:15:03,15,11,1, 11.9,1,1, 2.785, 10514.793, 374.266, 52815.204 24/01/30,10:15:03,16,11,1, 11.9,1,1, 2.785, 10514.788, 374.293, 52815.166 24/01/30,10:15:03,17,11,1, 11.9,1,1, 2.785, 10514.808, 374.293, 52815.198 24/01/30,10:15:03,18,11,1, 11.9,1,1, 2.785, 10514.773, 374.293, 52815.216 24/01/30,10:15:03,19,11,1, 11.9,1,1, 2.785, 10514.760, 374.306, 52815.270 24/01/30,10:15:04,00,11,1, 11.9,1,1, 2.787, 10514.760, 374.306, 52815.270 24/01/30,10:15:04,01,11,1, 11.9,1,1, 2.787, 10514.774, 374.297, 52815.255 24/01/30,10:15:04,02,11,1, 11.9,1,1, 2.787, 10514.780, 374.301, 52815.165 24/01/30,10:15:04,03,11,1, 11.9,1,1, 2.787, 10514.786, 374.329, 52815.213 24/01/30,10:15:04,04,11,1, 11.9,1,1, 2.787, 10514.757, 374.346, 52815.240 24/01/30,10:15:04,05,11,1, 11.9,1,1, 2.787, 10514.777, 374.327, 52815.215 24/01/30,10:15:04,06,11,1, 11.9,1,1, 2.787, 10514.756, 374.337, 52815.183 24/01/30,10:15:04,07,11,1, 11.9,1,1, 2.787, 10514.764, 374.336, 52815.259 24/01/30,10:15:04,08,11,1, 11.9,1,1, 2.787, 10514.782, 374.321, 52815.207 24/01/30,10:15:04,09,11,1, 11.9,1,1, 2.787, 10514.749, 374.337, 52815.221 24/01/30,10:15:04,10,11,1, 11.9,1,1, 2.787, 10514.730, 374.323, 52815.243 24/01/30,10:15:04,11,11,1, 11.9,1,1, 2.787, 10514.764, 374.344, 52815.220 24/01/30,10:15:04,12,11,1, 11.9,1,1, 2.787, 10514.750, 374.318, 52815.220 24/01/30,10:15:04,13,11,1, 11.9,1,1, 2.787, 10514.749, 374.364, 52815.290 24/01/30,10:15:04,14,11,1, 11.9,1,1, 2.787, 10514.773, 374.374, 52815.236 24/01/30,10:15:04,15,11,1, 11.9,1,1, 2.787, 10514.764, 374.368, 52815.250 24/01/30,10:15:04,16,11,1, 11.9,1,1, 2.787, 10514.730, 374.363, 52815.246 24/01/30,10:15:04,17,11,1, 11.9,1,1, 2.787, 10514.736, 374.345, 52815.182 24/01/30,10:15:04,18,11,1, 11.9,1,1, 2.787, 10514.713, 374.375, 52815.307 24/01/30,10:15:04,19,11,1, 11.9,1,1, 2.787, 10514.702, 374.370, 52815.230 24/01/30,10:15:05,00,11,1, 11.9,1,1, 2.787, 10514.702, 374.370, 52815.230 24/01/30,10:15:05,01,11,1, 11.9,1,1, 2.787, 10514.723, 374.362, 52815.265 24/01/30,10:15:05,02,11,1, 11.9,1,1, 2.787, 10514.711, 374.360, 52815.222 24/01/30,10:15:05,03,11,1, 11.9,1,1, 2.787, 10514.723, 374.357, 52815.279 24/01/30,10:15:05,04,11,1, 11.9,1,1, 2.787, 10514.703, 374.394, 52815.318 24/01/30,10:15:05,05,11,1, 11.9,1,1, 2.787, 10514.711, 374.384, 52815.228 24/01/30,10:15:05,06,11,1, 11.9,1,1, 2.787, 10514.708, 374.394, 52815.248 24/01/30,10:15:05,07,11,1, 11.9,1,1, 2.787, 10514.687, 374.370, 52815.190 24/01/30,10:15:05,08,11,1, 11.9,1,1, 2.787, 10514.684, 374.364, 52815.209 24/01/30,10:15:05,09,11,1, 11.9,1,1, 2.787, 10514.702, 374.395, 52815.258 24/01/30,10:15:05,10,11,1, 11.9,1,1, 2.787, 10514.676, 374.378, 52815.196 24/01/30,10:15:05,11,11,1, 11.9,1,1, 2.787, 10514.676, 374.390, 52815.207 24/01/30,10:15:05,12,11,1, 11.9,1,1, 2.787, 10514.653, 374.379, 52815.259 24/01/30,10:15:05,13,11,1, 11.9,1,1, 2.787, 10514.683, 374.411, 52815.215 24/01/30,10:15:05,14,11,1, 11.9,1,1, 2.787, 10514.671, 374.375, 52815.233 24/01/30,10:15:05,15,11,1, 11.9,1,1, 2.787, 10514.641, 374.369, 52815.176 24/01/30,10:15:05,16,11,1, 11.9,1,1, 2.787, 10514.641, 374.399, 52815.203 24/01/30,10:15:05,17,11,1, 11.9,1,1, 2.787, 10514.658, 374.409, 52815.220 24/01/30,10:15:05,18,11,1, 11.9,1,1, 2.787, 10514.635, 374.380, 52815.267 24/01/30,10:15:05,19,11,1, 11.9,1,1, 2.787, 10514.639, 374.411, 52815.224 24/01/30,10:15:06,00,11,1, 11.8,1,1, 2.787, 10514.635, 374.411, 52815.224 24/01/30,10:15:06,01,11,1, 11.8,1,1, 2.787, 10514.615, 374.407, 52815.275 24/01/30,10:15:06,02,11,1, 11.8,1,1, 2.787, 10514.622, 374.417, 52815.241 24/01/30,10:15:06,03,11,1, 11.8,1,1, 2.787, 10514.611, 374.401, 52815.225 24/01/30,10:15:06,04,11,1, 11.8,1,1, 2.787, 10514.575, 374.407, 52815.295 24/01/30,10:15:06,05,11,1, 11.8,1,1, 2.787, 10514.587, 374.397, 52815.219 24/01/30,10:15:06,06,11,1, 11.8,1,1, 2.787, 10514.600, 374.406, 52815.220 24/01/30,10:15:06,07,11,1, 11.8,1,1, 2.787, 10514.585, 374.410, 52815.271 24/01/30,10:15:06,08,11,1, 11.8,1,1, 2.787, 10514.578, 374.405, 52815.195 24/01/30,10:15:06,09,11,1, 11.8,1,1, 2.787, 10514.572, 374.397, 52815.272 24/01/30,10:15:06,10,11,1, 11.8,1,1, 2.787, 10514.553, 374.423, 52815.221 24/01/30,10:15:06,11,11,1, 11.8,1,1, 2.787, 10514.568, 374.399, 52815.200 24/01/30,10:15:06,12,11,1, 11.8,1,1, 2.787, 10514.541, 374.411, 52815.250 24/01/30,10:15:06,13,11,1, 11.8,1,1, 2.787, 10514.532, 374.404, 52815.248 24/01/30,10:15:06,14,11,1, 11.8,1,1, 2.787, 10514.541, 374.403, 52815.239 24/01/30,10:15:06,15,11,1, 11.8,1,1, 2.787, 10514.540, 374.410, 52815.274 24/01/30,10:15:06,16,11,1, 11.8,1,1, 2.787, 10514.522, 374.439, 52815.467 24/01/30,10:15:06,17,11,1, 11.8,1,1, 2.787, 10514.529, 374.383, 52815.311 24/01/30,10:15:06,18,11,1, 11.8,1,1, 2.787, 10514.531, 374.374, 52815.259 24/01/30,10:15:06,19,11,1, 11.8,1,1, 2.787, 10514.527, 374.379, 52815.190 24/01/30,10:15:07,00,11,1, 12.0,1,1, 2.785, 10514.526, 374.379, 52815.190 24/01/30,10:15:07,01,11,1, 12.0,1,1, 2.785, 10514.500, 374.399, 52815.302 24/01/30,10:15:07,02,11,1, 12.0,1,1, 2.785, 10514.470, 374.394, 52815.189 24/01/30,10:15:07,03,11,1, 12.0,1,1, 2.785, 10514.473, 374.379, 52815.289 24/01/30,10:15:07,04,11,1, 12.0,1,1, 2.785, 10514.450, 374.381, 52815.206 24/01/30,10:15:07,05,11,1, 12.0,1,1, 2.785, 10514.439, 374.384, 52815.227 24/01/30,10:15:07,06,11,1, 12.0,1,1, 2.785, 10514.451, 374.378, 52815.279 24/01/30,10:15:07,07,11,1, 12.0,1,1, 2.785, 10514.446, 374.395, 52815.263 24/01/30,10:15:07,08,11,1, 12.0,1,1, 2.785, 10514.435, 374.385, 52815.285 24/01/30,10:15:07,09,11,1, 12.0,1,1, 2.785, 10514.417, 374.383, 52815.260 24/01/30,10:15:07,10,11,1, 12.0,1,1, 2.785, 10514.424, 374.385, 52815.217 24/01/30,10:15:07,11,11,1, 12.0,1,1, 2.785, 10514.400, 374.387, 52815.271 24/01/30,10:15:07,12,11,1, 12.0,1,1, 2.785, 10514.404, 374.376, 52815.179 24/01/30,10:15:07,13,11,1, 12.0,1,1, 2.785, 10514.413, 374.368, 52815.281 24/01/30,10:15:07,14,11,1, 12.0,1,1, 2.785, 10514.405, 374.385, 52815.289 24/01/30,10:15:07,15,11,1, 12.0,1,1, 2.785, 10514.387, 374.364, 52815.190 24/01/30,10:15:07,16,11,1, 12.0,1,1, 2.785, 10514.412, 374.373, 52815.167 24/01/30,10:15:07,17,11,1, 12.0,1,1, 2.785, 10514.369, 374.362, 52815.223 24/01/30,10:15:07,18,11,1, 12.0,1,1, 2.785, 10514.381, 374.369, 52815.249 24/01/30,10:15:07,19,11,1, 12.0,1,1, 2.785, 10514.360, 374.346, 52815.252 24/01/30,10:15:08,00,10,1, 11.9,1,1, 2.786, 10514.359, 374.346, 52815.252 24/01/30,10:15:08,01,10,1, 11.9,1,1, 2.786, 10514.334, 374.363, 52815.265 24/01/30,10:15:08,02,10,1, 11.9,1,1, 2.786, 10514.309, 374.363, 52815.260 24/01/30,10:15:08,03,10,1, 11.9,1,1, 2.786, 10514.316, 374.368, 52815.158 24/01/30,10:15:08,04,10,1, 11.9,1,1, 2.786, 10514.321, 374.371, 52815.180 24/01/30,10:15:08,05,10,1, 11.9,1,1, 2.786, 10514.318, 374.341, 52815.202 24/01/30,10:15:08,06,10,1, 11.9,1,1, 2.786, 10514.319, 374.352, 52815.198 24/01/30,10:15:08,07,10,1, 11.9,1,1, 2.786, 10514.310, 374.339, 52815.190 24/01/30,10:15:08,08,10,1, 11.9,1,1, 2.786, 10514.303, 374.356, 52815.216 24/01/30,10:15:08,09,10,1, 11.9,1,1, 2.786, 10514.311, 374.356, 52815.217 24/01/30,10:15:08,10,10,1, 11.9,1,1, 2.786, 10514.270, 374.367, 52815.126 24/01/30,10:15:08,11,10,1, 11.9,1,1, 2.786, 10514.286, 374.336, 52815.174 24/01/30,10:15:08,12,10,1, 11.9,1,1, 2.786, 10514.291, 374.350, 52815.184 24/01/30,10:15:08,13,10,1, 11.9,1,1, 2.786, 10514.276, 374.336, 52815.198 24/01/30,10:15:08,14,10,1, 11.9,1,1, 2.786, 10514.246, 374.337, 52815.220 24/01/30,10:15:08,15,10,1, 11.9,1,1, 2.786, 10514.248, 374.325, 52815.173 24/01/30,10:15:08,16,10,1, 11.9,1,1, 2.786, 10514.242, 374.321, 52815.149 24/01/30,10:15:08,17,10,1, 11.9,1,1, 2.786, 10514.240, 374.347, 52815.244 24/01/30,10:15:08,18,10,1, 11.9,1,1, 2.786, 10514.237, 374.320, 52815.387 24/01/30,10:15:08,19,10,1, 11.9,1,1, 2.786, 10514.208, 374.316, 52815.123 24/01/30,10:15:09,00,11,1, 11.9,1,1, 2.788, 10514.201, 374.316, 52815.123 24/01/30,10:15:09,01,11,1, 11.9,1,1, 2.788, 10514.192, 374.312, 52815.138 24/01/30,10:15:09,02,11,1, 11.9,1,1, 2.788, 10514.189, 374.315, 52815.188 24/01/30,10:15:09,03,11,1, 11.9,1,1, 2.788, 10514.192, 374.294, 52815.220 24/01/30,10:15:09,04,11,1, 11.9,1,1, 2.788, 10514.190, 374.298, 52815.196 24/01/30,10:15:09,05,11,1, 11.9,1,1, 2.788, 10514.168, 374.293, 52815.178 24/01/30,10:15:09,06,11,1, 11.9,1,1, 2.788, 10514.174, 374.275, 52815.163 24/01/30,10:15:09,07,11,1, 11.9,1,1, 2.788, 10514.172, 374.269, 52815.170 24/01/30,10:15:09,08,11,1, 11.9,1,1, 2.788, 10514.142, 374.269, 52815.198 24/01/30,10:15:09,09,11,1, 11.9,1,1, 2.788, 10514.143, 374.273, 52815.187 24/01/30,10:15:09,10,11,1, 11.9,1,1, 2.788, 10514.136, 374.261, 52815.203 24/01/30,10:15:09,11,11,1, 11.9,1,1, 2.788, 10514.145, 374.256, 52815.158 24/01/30,10:15:09,12,11,1, 11.9,1,1, 2.788, 10514.103, 374.235, 52815.216 24/01/30,10:15:09,13,11,1, 11.9,1,1, 2.788, 10514.107, 374.262, 52815.211 24/01/30,10:15:09,14,11,1, 11.9,1,1, 2.788, 10514.111, 374.255, 52815.136 24/01/30,10:15:09,15,11,1, 11.9,1,1, 2.788, 10514.099, 374.247, 52815.228 24/01/30,10:15:09,16,11,1, 11.9,1,1, 2.788, 10514.117, 374.235, 52815.158 24/01/30,10:15:09,17,11,1, 11.9,1,1, 2.788, 10514.086, 374.197, 52815.139 24/01/30,10:15:09,18,11,1, 11.9,1,1, 2.788, 10514.080, 374.237, 52815.134 24/01/30,10:15:09,19,11,1, 11.9,1,1, 2.788, 10514.083, 374.222, 52815.162 24/01/30,10:15:10,00,10,1, 11.9,1,1, 2.786, 10514.076, 374.222, 52815.162 24/01/30,10:15:10,01,10,1, 11.9,1,1, 2.786, 10514.064, 374.205, 52815.236 24/01/30,10:15:10,02,10,1, 11.9,1,1, 2.786, 10514.055, 374.181, 52815.080 24/01/30,10:15:10,03,10,1, 11.9,1,1, 2.786, 10514.064, 374.175, 52815.077 24/01/30,10:15:10,04,10,1, 11.9,1,1, 2.786, 10514.040, 374.188, 52815.139 24/01/30,10:15:10,05,10,1, 11.9,1,1, 2.786, 10514.056, 374.184, 52815.171 24/01/30,10:15:10,06,10,1, 11.9,1,1, 2.786, 10514.029, 374.192, 52815.182 24/01/30,10:15:10,07,10,1, 11.9,1,1, 2.786, 10514.009, 374.195, 52815.197 24/01/30,10:15:10,08,10,1, 11.9,1,1, 2.786, 10514.008, 374.159, 52815.246 24/01/30,10:15:10,09,10,1, 11.9,1,1, 2.786, 10514.013, 374.176, 52815.057 24/01/30,10:15:10,10,10,1, 11.9,1,1, 2.786, 10513.982, 374.160, 52815.073 24/01/30,10:15:10,11,10,1, 11.9,1,1, 2.786, 10513.990, 374.170, 52815.109 24/01/30,10:15:10,12,10,1, 11.9,1,1, 2.786, 10513.960, 374.140, 52815.086 24/01/30,10:15:10,13,10,1, 11.9,1,1, 2.786, 10513.985, 374.124, 52815.133 24/01/30,10:15:10,14,10,1, 11.9,1,1, 2.786, 10513.966, 374.111, 52815.116 24/01/30,10:15:10,15,10,1, 11.9,1,1, 2.786, 10513.962, 374.128, 52815.066 24/01/30,10:15:10,16,10,1, 11.9,1,1, 2.786, 10513.964, 374.114, 52815.093 24/01/30,10:15:10,17,10,1, 11.9,1,1, 2.786, 10513.949, 374.126, 52815.081 24/01/30,10:15:10,18,10,1, 11.9,1,1, 2.786, 10513.944, 374.097, 52815.059 24/01/30,10:15:10,19,10,1, 11.9,1,1, 2.786, 10513.932, 374.108, 52815.056 24/01/30,10:15:11,00,10,1, 11.9,1,1, 2.787, 10513.926, 374.108, 52815.056 24/01/30,10:15:11,01,10,1, 11.9,1,1, 2.787, 10513.923, 374.104, 52815.088 24/01/30,10:15:11,02,10,1, 11.9,1,1, 2.787, 10513.955, 374.083, 52815.095 24/01/30,10:15:11,03,10,1, 11.9,1,1, 2.787, 10513.931, 374.083, 52815.071 24/01/30,10:15:11,04,10,1, 11.9,1,1, 2.787, 10513.892, 374.076, 52815.116 24/01/30,10:15:11,05,10,1, 11.9,1,1, 2.787, 10513.903, 374.063, 52815.015 24/01/30,10:15:11,06,10,1, 11.9,1,1, 2.787, 10513.942, 374.046, 52815.031 24/01/30,10:15:11,07,10,1, 11.9,1,1, 2.787, 10513.883, 374.055, 52815.041 24/01/30,10:15:11,08,10,1, 11.9,1,1, 2.787, 10513.874, 374.068, 52815.066 24/01/30,10:15:11,09,10,1, 11.9,1,1, 2.787, 10513.883, 374.046, 52815.113 24/01/30,10:15:11,10,10,1, 11.9,1,1, 2.787, 10513.895, 374.059, 52815.100 24/01/30,10:15:11,11,10,1, 11.9,1,1, 2.787, 10513.874, 374.043, 52815.139 24/01/30,10:15:11,12,10,1, 11.9,1,1, 2.787, 10513.865, 374.033, 52815.029 24/01/30,10:15:11,13,10,1, 11.9,1,1, 2.787, 10513.899, 374.026, 52815.041 24/01/30,10:15:11,14,10,1, 11.9,1,1, 2.787, 10513.847, 374.013, 52815.130 24/01/30,10:15:11,15,10,1, 11.9,1,1, 2.787, 10513.871, 374.005, 52814.996 24/01/30,10:15:11,16,10,1, 11.9,1,1, 2.787, 10513.859, 374.025, 52815.055 24/01/30,10:15:11,17,10,1, 11.9,1,1, 2.787, 10513.843, 374.003, 52815.006 24/01/30,10:15:11,18,10,1, 11.9,1,1, 2.787, 10513.829, 373.991, 52815.038 24/01/30,10:15:11,19,10,1, 11.9,1,1, 2.787, 10513.839, 373.983, 52815.004 24/01/30,10:15:12,00,11,1, 11.9,1,1, 2.789, 10513.834, 373.983, 52815.004 24/01/30,10:15:12,01,11,1, 11.9,1,1, 2.789, 10513.817, 373.973, 52815.003 24/01/30,10:15:12,02,11,1, 11.9,1,1, 2.789, 10513.830, 373.971, 52815.047 24/01/30,10:15:12,03,11,1, 11.9,1,1, 2.789, 10513.816, 373.958, 52814.997 24/01/30,10:15:12,04,11,1, 11.9,1,1, 2.789, 10513.797, 373.919, 52814.973 24/01/30,10:15:12,05,11,1, 11.9,1,1, 2.789, 10513.796, 373.930, 52815.044 24/01/30,10:15:12,06,11,1, 11.9,1,1, 2.789, 10513.797, 373.946, 52815.066 24/01/30,10:15:12,07,11,1, 11.9,1,1, 2.789, 10513.803, 373.937, 52815.057 24/01/30,10:15:12,08,11,1, 11.9,1,1, 2.789, 10513.782, 373.921, 52815.019 24/01/30,10:15:12,09,11,1, 11.9,1,1, 2.789, 10513.770, 373.937, 52815.002 24/01/30,10:15:12,10,11,1, 11.9,1,1, 2.789, 10513.768, 373.889, 52815.013 24/01/30,10:15:12,11,11,1, 11.9,1,1, 2.789, 10513.792, 373.921, 52815.040 24/01/30,10:15:12,12,11,1, 11.9,1,1, 2.789, 10513.766, 373.901, 52815.028 24/01/30,10:15:12,13,11,1, 11.9,1,1, 2.789, 10513.758, 373.888, 52814.982 24/01/30,10:15:12,14,11,1, 11.9,1,1, 2.789, 10513.758, 373.896, 52815.034 24/01/30,10:15:12,15,11,1, 11.9,1,1, 2.789, 10513.772, 373.873, 52814.968 24/01/30,10:15:12,16,11,1, 11.9,1,1, 2.789, 10513.725, 373.869, 52815.112 24/01/30,10:15:12,17,11,1, 11.9,1,1, 2.789, 10513.746, 373.863, 52814.978 24/01/30,10:15:12,18,11,1, 11.9,1,1, 2.789, 10513.750, 373.898, 52815.025 24/01/30,10:15:12,19,11,1, 11.9,1,1, 2.789, 10513.738, 373.836, 52814.955 24/01/30,10:15:13,00,10,1, 12.0,1,1, 2.787, 10513.734, 373.836, 52814.955 24/01/30,10:15:13,01,10,1, 12.0,1,1, 2.787, 10513.748, 373.839, 52814.980 24/01/30,10:15:13,02,10,1, 12.0,1,1, 2.787, 10513.687, 373.811, 52814.960 24/01/30,10:15:13,03,10,1, 12.0,1,1, 2.787, 10513.744, 373.818, 52814.925 24/01/30,10:15:13,04,10,1, 12.0,1,1, 2.787, 10513.719, 373.813, 52814.966 24/01/30,10:15:13,05,10,1, 12.0,1,1, 2.787, 10513.693, 373.804, 52814.978 24/01/30,10:15:13,06,10,1, 12.0,1,1, 2.787, 10513.713, 373.818, 52815.009 24/01/30,10:15:13,07,10,1, 12.0,1,1, 2.787, 10513.691, 373.802, 52814.951 24/01/30,10:15:13,08,10,1, 12.0,1,1, 2.787, 10513.690, 373.775, 52814.979 24/01/30,10:15:13,09,10,1, 12.0,1,1, 2.787, 10513.710, 373.804, 52814.990 24/01/30,10:15:13,10,10,1, 12.0,1,1, 2.787, 10513.712, 373.759, 52814.911 24/01/30,10:15:13,11,10,1, 12.0,1,1, 2.787, 10513.719, 373.774, 52814.970 24/01/30,10:15:13,12,10,1, 12.0,1,1, 2.787, 10513.701, 373.763, 52814.982 24/01/30,10:15:13,13,10,1, 12.0,1,1, 2.787, 10513.694, 373.739, 52814.891 24/01/30,10:15:13,14,10,1, 12.0,1,1, 2.787, 10513.678, 373.750, 52814.902 24/01/30,10:15:13,15,10,1, 12.0,1,1, 2.787, 10513.710, 373.754, 52814.912 24/01/30,10:15:13,16,10,1, 12.0,1,1, 2.787, 10513.690, 373.779, 52814.954 24/01/30,10:15:13,17,10,1, 12.0,1,1, 2.787, 10513.690, 373.752, 52814.949 24/01/30,10:15:13,18,10,1, 12.0,1,1, 2.787, 10513.671, 373.708, 52814.948 24/01/30,10:15:13,19,10,1, 12.0,1,1, 2.787, 10513.663, 373.712, 52814.942 24/01/30,10:15:14,00,10,1, 11.9,1,1, 2.792, 10513.659, 373.712, 52814.942 24/01/30,10:15:14,01,10,1, 11.9,1,1, 2.792, 10513.686, 373.725, 52814.955 24/01/30,10:15:14,02,10,1, 11.9,1,1, 2.792, 10513.689, 373.705, 52814.917 24/01/30,10:15:14,03,10,1, 11.9,1,1, 2.792, 10513.658, 373.693, 52814.945 24/01/30,10:15:14,04,10,1, 11.9,1,1, 2.792, 10513.686, 373.682, 52814.955 24/01/30,10:15:14,05,10,1, 11.9,1,1, 2.792, 10513.655, 373.673, 52814.902 24/01/30,10:15:14,06,10,1, 11.9,1,1, 2.792, 10513.658, 373.658, 52814.867 24/01/30,10:15:14,07,10,1, 11.9,1,1, 2.792, 10513.664, 373.667, 52814.932 24/01/30,10:15:14,08,10,1, 11.9,1,1, 2.792, 10513.684, 373.661, 52814.880 24/01/30,10:15:14,09,10,1, 11.9,1,1, 2.792, 10513.642, 373.667, 52814.928 24/01/30,10:15:14,10,10,1, 11.9,1,1, 2.792, 10513.650, 373.651, 52814.889 24/01/30,10:15:14,11,10,1, 11.9,1,1, 2.792, 10513.644, 373.671, 52814.912 24/01/30,10:15:14,12,10,1, 11.9,1,1, 2.792, 10513.630, 373.661, 52814.904 24/01/30,10:15:14,13,10,1, 11.9,1,1, 2.792, 10513.646, 373.640, 52814.868 24/01/30,10:15:14,14,10,1, 11.9,1,1, 2.792, 10513.648, 373.645, 52814.888 24/01/30,10:15:14,15,10,1, 11.9,1,1, 2.792, 10513.630, 373.646, 52814.928 24/01/30,10:15:14,16,10,1, 11.9,1,1, 2.792, 10513.634, 373.643, 52815.104 24/01/30,10:15:14,17,10,1, 11.9,1,1, 2.792, 10513.660, 373.612, 52814.941 24/01/30,10:15:14,18,10,1, 11.9,1,1, 2.792, 10513.653, 373.593, 52814.953 24/01/30,10:15:14,19,10,1, 11.9,1,1, 2.792, 10513.649, 373.615, 52814.872 24/01/30,10:15:15,00,09,1, 11.9,1,1, 2.786, 10513.642, 373.615, 52814.872 24/01/30,10:15:15,01,09,1, 11.9,1,1, 2.786, 10513.618, 373.589, 52814.817 24/01/30,10:15:15,02,09,1, 11.9,1,1, 2.786, 10513.634, 373.618, 52814.912 24/01/30,10:15:15,03,09,1, 11.9,1,1, 2.786, 10513.645, 373.597, 52814.830 24/01/30,10:15:15,04,09,1, 11.9,1,1, 2.786, 10513.656, 373.626, 52814.893 24/01/30,10:15:15,05,09,1, 11.9,1,1, 2.786, 10513.635, 373.583, 52814.848 24/01/30,10:15:15,06,09,1, 11.9,1,1, 2.786, 10513.616, 373.604, 52814.868 24/01/30,10:15:15,07,09,1, 11.9,1,1, 2.786, 10513.631, 373.593, 52814.848 24/01/30,10:15:15,08,09,1, 11.9,1,1, 2.786, 10513.641, 373.598, 52814.832 24/01/30,10:15:15,09,09,1, 11.9,1,1, 2.786, 10513.628, 373.575, 52814.851 24/01/30,10:15:15,10,09,1, 11.9,1,1, 2.786, 10513.635, 373.608, 52814.860 24/01/30,10:15:15,11,09,1, 11.9,1,1, 2.786, 10513.636, 373.559, 52814.874 24/01/30,10:15:15,12,09,1, 11.9,1,1, 2.786, 10513.595, 373.555, 52814.806 24/01/30,10:15:15,13,09,1, 11.9,1,1, 2.786, 10513.652, 373.544, 52814.723 24/01/30,10:15:15,14,09,1, 11.9,1,1, 2.786, 10513.603, 373.546, 52814.815 24/01/30,10:15:15,15,09,1, 11.9,1,1, 2.786, 10513.603, 373.552, 52814.805 24/01/30,10:15:15,16,09,1, 11.9,1,1, 2.786, 10513.631, 373.545, 52814.852 24/01/30,10:15:15,17,09,1, 11.9,1,1, 2.786, 10513.633, 373.527, 52814.800 24/01/30,10:15:15,18,09,1, 11.9,1,1, 2.786, 10513.616, 373.540, 52814.824 24/01/30,10:15:15,19,09,1, 11.9,1,1, 2.786, 10513.633, 373.523, 52814.829 24/01/30,10:15:16,00,09,1, 11.9,1,1, 2.787, 10513.625, 373.523, 52814.829 24/01/30,10:15:16,01,09,1, 11.9,1,1, 2.787, 10513.625, 373.521, 52814.933 24/01/30,10:15:16,02,09,1, 11.9,1,1, 2.787, 10513.634, 373.502, 52814.852 24/01/30,10:15:16,03,09,1, 11.9,1,1, 2.787, 10513.638, 373.494, 52814.512 24/01/30,10:15:16,04,09,1, 11.9,1,1, 2.787, 10513.599, 373.505, 52814.870 24/01/30,10:15:16,05,09,1, 11.9,1,1, 2.787, 10513.603, 373.502, 52814.892 24/01/30,10:15:16,06,09,1, 11.9,1,1, 2.787, 10513.625, 373.484, 52814.895 24/01/30,10:15:16,07,09,1, 11.9,1,1, 2.787, 10513.604, 373.492, 52814.810 24/01/30,10:15:16,08,09,1, 11.9,1,1, 2.787, 10513.643, 373.485, 52814.831 24/01/30,10:15:16,09,09,1, 11.9,1,1, 2.787, 10513.651, 373.471, 52814.795 24/01/30,10:15:16,10,09,1, 11.9,1,1, 2.787, 10513.642, 373.500, 52814.845 24/01/30,10:15:16,11,09,1, 11.9,1,1, 2.787, 10513.639, 373.466, 52814.980 24/01/30,10:15:16,12,09,1, 11.9,1,1, 2.787, 10513.603, 373.477, 52814.738 24/01/30,10:15:16,13,09,1, 11.9,1,1, 2.787, 10513.623, 373.462, 52814.853 24/01/30,10:15:16,14,09,1, 11.9,1,1, 2.787, 10513.628, 373.446, 52814.830 24/01/30,10:15:16,15,09,1, 11.9,1,1, 2.787, 10513.666, 373.469, 52814.834 24/01/30,10:15:16,16,09,1, 11.9,1,1, 2.787, 10513.651, 373.443, 52814.813 24/01/30,10:15:16,17,09,1, 11.9,1,1, 2.787, 10513.656, 373.456, 52814.767 24/01/30,10:15:16,18,09,1, 11.9,1,1, 2.787, 10513.649, 373.443, 52814.752 24/01/30,10:15:16,19,09,1, 11.9,1,1, 2.787, 10513.649, 373.456, 52814.848 24/01/30,10:15:17,00,10,1, 11.9,1,1, 2.789, 10513.642, 373.456, 52814.848 24/01/30,10:15:17,01,10,1, 11.9,1,1, 2.789, 10513.661, 373.425, 52814.800 24/01/30,10:15:17,02,10,1, 11.9,1,1, 2.789, 10513.670, 373.429, 52814.791 24/01/30,10:15:17,03,10,1, 11.9,1,1, 2.789, 10513.670, 373.418, 52814.780 24/01/30,10:15:17,04,10,1, 11.9,1,1, 2.789, 10513.672, 373.426, 52814.834 24/01/30,10:15:17,05,10,1, 11.9,1,1, 2.789, 10513.664, 373.437, 52814.797 24/01/30,10:15:17,06,10,1, 11.9,1,1, 2.789, 10513.650, 373.427, 52814.768 24/01/30,10:15:17,07,10,1, 11.9,1,1, 2.789, 10513.670, 373.447, 52814.833 24/01/30,10:15:17,08,10,1, 11.9,1,1, 2.789, 10513.662, 373.436, 52814.803 24/01/30,10:15:17,09,10,1, 11.9,1,1, 2.789, 10513.694, 373.439, 52814.816 24/01/30,10:15:17,10,10,1, 11.9,1,1, 2.789, 10513.677, 373.412, 52814.851 24/01/30,10:15:17,11,10,1, 11.9,1,1, 2.789, 10513.685, 373.397, 52814.728 24/01/30,10:15:17,12,10,1, 11.9,1,1, 2.789, 10513.688, 373.435, 52814.846 24/01/30,10:15:17,13,10,1, 11.9,1,1, 2.789, 10513.680, 373.406, 52814.823 24/01/30,10:15:17,14,10,1, 11.9,1,1, 2.789, 10513.710, 373.441, 52814.806 24/01/30,10:15:17,15,10,1, 11.9,1,1, 2.789, 10513.689, 373.413, 52814.789 24/01/30,10:15:17,16,10,1, 11.9,1,1, 2.789, 10513.692, 373.399, 52814.787 24/01/30,10:15:17,17,10,1, 11.9,1,1, 2.789, 10513.685, 373.421, 52814.827 24/01/30,10:15:17,18,10,1, 11.9,1,1, 2.789, 10513.668, 373.435, 52814.858 24/01/30,10:15:17,19,10,1, 11.9,1,1, 2.789, 10513.697, 373.404, 52814.787 24/01/30,10:15:18,00,10,1, 11.9,1,1, 2.786, 10513.692, 373.404, 52814.787 24/01/30,10:15:18,01,10,1, 11.9,1,1, 2.786, 10513.689, 373.406, 52814.819 24/01/30,10:15:18,02,10,1, 11.9,1,1, 2.786, 10513.723, 373.415, 52814.781 24/01/30,10:15:18,03,10,1, 11.9,1,1, 2.786, 10513.704, 373.409, 52814.819 24/01/30,10:15:18,04,10,1, 11.9,1,1, 2.786, 10513.746, 373.392, 52814.744 24/01/30,10:15:18,05,10,1, 11.9,1,1, 2.786, 10513.722, 373.407, 52814.776 24/01/30,10:15:18,06,10,1, 11.9,1,1, 2.786, 10513.705, 373.404, 52814.764 24/01/30,10:15:18,07,10,1, 11.9,1,1, 2.786, 10513.714, 373.406, 52814.793 24/01/30,10:15:18,08,10,1, 11.9,1,1, 2.786, 10513.718, 373.405, 52814.784 24/01/30,10:15:18,09,10,1, 11.9,1,1, 2.786, 10513.745, 373.381, 52814.764 24/01/30,10:15:18,10,10,1, 11.9,1,1, 2.786, 10513.732, 373.420, 52814.808 24/01/30,10:15:18,11,10,1, 11.9,1,1, 2.786, 10513.745, 373.395, 52814.696 24/01/30,10:15:18,12,10,1, 11.9,1,1, 2.786, 10513.751, 373.407, 52814.729 24/01/30,10:15:18,13,10,1, 11.9,1,1, 2.786, 10513.748, 373.406, 52814.828 24/01/30,10:15:18,14,10,1, 11.9,1,1, 2.786, 10513.737, 373.412, 52814.726 24/01/30,10:15:18,15,10,1, 11.9,1,1, 2.786, 10513.734, 373.383, 52814.846 24/01/30,10:15:18,16,10,1, 11.9,1,1, 2.786, 10513.770, 373.382, 52814.821 24/01/30,10:15:18,17,10,1, 11.9,1,1, 2.786, 10513.759, 373.386, 52814.774 24/01/30,10:15:18,18,10,1, 11.9,1,1, 2.786, 10513.749, 373.380, 52814.723 24/01/30,10:15:18,19,10,1, 11.9,1,1, 2.786, 10513.758, 373.394, 52814.741 24/01/30,10:15:19,00,10,1, 11.8,1,1, 2.788, 10513.750, 373.394, 52814.741 24/01/30,10:15:19,01,10,1, 11.8,1,1, 2.788, 10513.755, 373.387, 52814.822 24/01/30,10:15:19,02,10,1, 11.8,1,1, 2.788, 10513.763, 373.378, 52814.789 24/01/30,10:15:19,03,10,1, 11.8,1,1, 2.788, 10513.793, 373.405, 52814.793 24/01/30,10:15:19,04,10,1, 11.8,1,1, 2.788, 10513.793, 373.385, 52814.778 24/01/30,10:15:19,05,10,1, 11.8,1,1, 2.788, 10513.795, 373.397, 52814.760 24/01/30,10:15:19,06,10,1, 11.8,1,1, 2.788, 10513.787, 373.377, 52814.778 24/01/30,10:15:19,07,10,1, 11.8,1,1, 2.788, 10513.814, 373.383, 52814.809 24/01/30,10:15:19,08,10,1, 11.8,1,1, 2.788, 10513.806, 373.338, 52814.776 24/01/30,10:15:19,09,10,1, 11.8,1,1, 2.788, 10513.837, 373.423, 52814.828 24/01/30,10:15:19,10,10,1, 11.8,1,1, 2.788, 10513.802, 373.368, 52814.824 24/01/30,10:15:19,11,10,1, 11.8,1,1, 2.788, 10513.820, 373.389, 52814.798 24/01/30,10:15:19,12,10,1, 11.8,1,1, 2.788, 10513.811, 373.373, 52814.789 24/01/30,10:15:19,13,10,1, 11.8,1,1, 2.788, 10513.831, 373.391, 52814.745 24/01/30,10:15:19,14,10,1, 11.8,1,1, 2.788, 10513.836, 373.385, 52814.825 24/01/30,10:15:19,15,10,1, 11.8,1,1, 2.788, 10513.836, 373.407, 52814.770 24/01/30,10:15:19,16,10,1, 11.8,1,1, 2.788, 10513.834, 373.383, 52814.744 24/01/30,10:15:19,17,10,1, 11.8,1,1, 2.788, 10513.821, 373.392, 52814.814 24/01/30,10:15:19,18,10,1, 11.8,1,1, 2.788, 10513.857, 373.393, 52814.828 24/01/30,10:15:19,19,10,1, 11.8,1,1, 2.788, 10513.811, 373.393, 52814.737 24/01/30,10:15:20,00,10,1, 11.9,1,1, 2.787, 10513.809, 373.393, 52814.737 24/01/30,10:15:20,01,10,1, 11.9,1,1, 2.787, 10513.843, 373.386, 52814.810 24/01/30,10:15:20,02,10,1, 11.9,1,1, 2.787, 10513.852, 373.368, 52814.761 24/01/30,10:15:20,03,10,1, 11.9,1,1, 2.787, 10513.859, 373.394, 52814.817 24/01/30,10:15:20,04,10,1, 11.9,1,1, 2.787, 10513.849, 373.409, 52814.775 24/01/30,10:15:20,05,10,1, 11.9,1,1, 2.787, 10513.845, 373.380, 52814.801 24/01/30,10:15:20,06,10,1, 11.9,1,1, 2.787, 10513.891, 373.385, 52814.788 24/01/30,10:15:20,07,10,1, 11.9,1,1, 2.787, 10513.872, 373.408, 52814.785 24/01/30,10:15:20,08,10,1, 11.9,1,1, 2.787, 10513.868, 373.416, 52814.832 24/01/30,10:15:20,09,10,1, 11.9,1,1, 2.787, 10513.850, 373.402, 52814.757 24/01/30,10:15:20,10,10,1, 11.9,1,1, 2.787, 10513.871, 373.396, 52814.749 24/01/30,10:15:20,11,10,1, 11.9,1,1, 2.787, 10513.872, 373.438, 52814.823 24/01/30,10:15:20,12,10,1, 11.9,1,1, 2.787, 10513.892, 373.397, 52814.743 24/01/30,10:15:20,13,10,1, 11.9,1,1, 2.787, 10513.886, 373.413, 52814.756 24/01/30,10:15:20,14,10,1, 11.9,1,1, 2.787, 10513.876, 373.419, 52814.836 24/01/30,10:15:20,15,10,1, 11.9,1,1, 2.787, 10513.893, 373.415, 52814.781 24/01/30,10:15:20,16,10,1, 11.9,1,1, 2.787, 10513.892, 373.415, 52814.793 24/01/30,10:15:20,17,10,1, 11.9,1,1, 2.787, 10513.907, 373.436, 52814.807 24/01/30,10:15:20,18,10,1, 11.9,1,1, 2.787, 10513.873, 373.452, 52814.852 24/01/30,10:15:20,19,10,1, 11.9,1,1, 2.787, 10513.891, 373.421, 52814.783 24/01/30,10:15:21,00,10,1, 11.9,1,1, 2.786, 10513.884, 373.421, 52814.783 24/01/30,10:15:21,01,10,1, 11.9,1,1, 2.786, 10513.913, 373.459, 52814.851 24/01/30,10:15:21,02,10,1, 11.9,1,1, 2.786, 10513.897, 373.438, 52814.812 24/01/30,10:15:21,03,10,1, 11.9,1,1, 2.786, 10513.905, 373.459, 52814.866 24/01/30,10:15:21,04,10,1, 11.9,1,1, 2.786, 10513.922, 373.443, 52814.855 24/01/30,10:15:21,05,10,1, 11.9,1,1, 2.786, 10513.920, 373.418, 52814.792 24/01/30,10:15:21,06,10,1, 11.9,1,1, 2.786, 10513.899, 373.451, 52814.824 24/01/30,10:15:21,07,10,1, 11.9,1,1, 2.786, 10513.924, 373.476, 52814.777 24/01/30,10:15:21,08,10,1, 11.9,1,1, 2.786, 10513.932, 373.448, 52814.809 24/01/30,10:15:21,09,10,1, 11.9,1,1, 2.786, 10513.921, 373.472, 52814.928 24/01/30,10:15:21,10,10,1, 11.9,1,1, 2.786, 10513.922, 373.467, 52814.790 24/01/30,10:15:21,11,10,1, 11.9,1,1, 2.786, 10513.902, 373.491, 52814.914 24/01/30,10:15:21,12,10,1, 11.9,1,1, 2.786, 10513.892, 373.478, 52814.862 24/01/30,10:15:21,13,10,1, 11.9,1,1, 2.786, 10513.924, 373.517, 52814.797 24/01/30,10:15:21,14,10,1, 11.9,1,1, 2.786, 10513.909, 373.482, 52814.787 24/01/30,10:15:21,15,10,1, 11.9,1,1, 2.786, 10513.915, 373.506, 52814.870 24/01/30,10:15:21,16,10,1, 11.9,1,1, 2.786, 10513.909, 373.515, 52814.846 24/01/30,10:15:21,17,10,1, 11.9,1,1, 2.786, 10513.919, 373.518, 52814.806 24/01/30,10:15:21,18,10,1, 11.9,1,1, 2.786, 10513.917, 373.509, 52814.819 24/01/30,10:15:21,19,10,1, 11.9,1,1, 2.786, 10513.933, 373.543, 52814.793 24/01/30,10:15:22,00,10,1, 11.9,1,1, 2.787, 10513.926, 373.543, 52814.793 24/01/30,10:15:22,01,10,1, 11.9,1,1, 2.787, 10513.940, 373.538, 52814.817 24/01/30,10:15:22,02,10,1, 11.9,1,1, 2.787, 10513.931, 373.542, 52814.822 24/01/30,10:15:22,03,10,1, 11.9,1,1, 2.787, 10513.920, 373.512, 52814.819 24/01/30,10:15:22,04,10,1, 11.9,1,1, 2.787, 10513.929, 373.563, 52814.852 24/01/30,10:15:22,05,10,1, 11.9,1,1, 2.787, 10513.931, 373.544, 52814.894 24/01/30,10:15:22,06,10,1, 11.9,1,1, 2.787, 10513.943, 373.533, 52814.844 24/01/30,10:15:22,07,10,1, 11.9,1,1, 2.787, 10513.930, 373.565, 52814.844 24/01/30,10:15:22,08,10,1, 11.9,1,1, 2.787, 10513.929, 373.572, 52814.912 24/01/30,10:15:22,09,10,1, 11.9,1,1, 2.787, 10513.950, 373.549, 52814.858 24/01/30,10:15:22,10,10,1, 11.9,1,1, 2.787, 10513.943, 373.594, 52814.881 24/01/30,10:15:22,11,10,1, 11.9,1,1, 2.787, 10513.951, 373.583, 52814.828 24/01/30,10:15:22,12,10,1, 11.9,1,1, 2.787, 10513.926, 373.599, 52814.873 24/01/30,10:15:22,13,10,1, 11.9,1,1, 2.787, 10513.920, 373.587, 52814.847 24/01/30,10:15:22,14,10,1, 11.9,1,1, 2.787, 10513.951, 373.593, 52814.825 24/01/30,10:15:22,15,10,1, 11.9,1,1, 2.787, 10513.934, 373.606, 52814.847 24/01/30,10:15:22,16,10,1, 11.9,1,1, 2.787, 10513.927, 373.622, 52814.888 24/01/30,10:15:22,17,10,1, 11.9,1,1, 2.787, 10513.950, 373.600, 52814.929 24/01/30,10:15:22,18,10,1, 11.9,1,1, 2.787, 10513.938, 373.604, 52814.954 24/01/30,10:15:22,19,10,1, 11.9,1,1, 2.787, 10513.939, 373.614, 52814.898 24/01/30,10:15:23,00,10,1, 11.9,1,1, 2.789, 10513.934, 373.614, 52814.898 24/01/30,10:15:23,01,10,1, 11.9,1,1, 2.789, 10513.958, 373.615, 52814.756 24/01/30,10:15:23,02,10,1, 11.9,1,1, 2.789, 10513.948, 373.633, 52815.019 24/01/30,10:15:23,03,10,1, 11.9,1,1, 2.789, 10513.959, 373.662, 52814.882 24/01/30,10:15:23,04,10,1, 11.9,1,1, 2.789, 10513.975, 373.663, 52814.965 24/01/30,10:15:23,05,10,1, 11.9,1,1, 2.789, 10513.956, 373.650, 52814.923 24/01/30,10:15:23,06,10,1, 11.9,1,1, 2.789, 10513.932, 373.640, 52814.937 24/01/30,10:15:23,07,10,1, 11.9,1,1, 2.789, 10513.964, 373.647, 52814.875 24/01/30,10:15:23,08,10,1, 11.9,1,1, 2.789, 10513.960, 373.684, 52814.859 24/01/30,10:15:23,09,10,1, 11.9,1,1, 2.789, 10513.964, 373.691, 52814.958 24/01/30,10:15:23,10,10,1, 11.9,1,1, 2.789, 10513.962, 373.700, 52814.964 24/01/30,10:15:23,11,10,1, 11.9,1,1, 2.789, 10513.951, 373.683, 52814.940 24/01/30,10:15:23,12,10,1, 11.9,1,1, 2.789, 10513.958, 373.690, 52814.888 24/01/30,10:15:23,13,10,1, 11.9,1,1, 2.789, 10513.973, 373.665, 52814.888 24/01/30,10:15:23,14,10,1, 11.9,1,1, 2.789, 10513.967, 373.720, 52814.918 24/01/30,10:15:23,15,10,1, 11.9,1,1, 2.789, 10513.984, 373.686, 52814.917 24/01/30,10:15:23,16,10,1, 11.9,1,1, 2.789, 10513.954, 373.725, 52814.884 24/01/30,10:15:23,17,10,1, 11.9,1,1, 2.789, 10513.982, 373.723, 52814.956 24/01/30,10:15:23,18,10,1, 11.9,1,1, 2.789, 10513.957, 373.725, 52814.874 24/01/30,10:15:23,19,10,1, 11.9,1,1, 2.789, 10513.964, 373.731, 52814.943 24/01/30,10:15:24,00,10,1, 11.9,1,1, 2.787, 10513.959, 373.731, 52814.943 24/01/30,10:15:24,01,10,1, 11.9,1,1, 2.787, 10513.947, 373.744, 52814.998 24/01/30,10:15:24,02,10,1, 11.9,1,1, 2.787, 10513.964, 373.726, 52814.963 24/01/30,10:15:24,03,10,1, 11.9,1,1, 2.787, 10513.975, 373.750, 52814.897 24/01/30,10:15:24,04,10,1, 11.9,1,1, 2.787, 10513.967, 373.765, 52814.918 24/01/30,10:15:24,05,10,1, 11.9,1,1, 2.787, 10513.995, 373.764, 52814.914 24/01/30,10:15:24,06,10,1, 11.9,1,1, 2.787, 10513.963, 373.768, 52814.984 24/01/30,10:15:24,07,10,1, 11.9,1,1, 2.787, 10513.971, 373.771, 52814.974 24/01/30,10:15:24,08,10,1, 11.9,1,1, 2.787, 10513.967, 373.793, 52814.972 24/01/30,10:15:24,09,10,1, 11.9,1,1, 2.787, 10513.954, 373.792, 52814.960 24/01/30,10:15:24,10,10,1, 11.9,1,1, 2.787, 10513.960, 373.777, 52814.975 24/01/30,10:15:24,11,10,1, 11.9,1,1, 2.787, 10513.968, 373.808, 52814.978 24/01/30,10:15:24,12,10,1, 11.9,1,1, 2.787, 10513.929, 373.820, 52815.015 24/01/30,10:15:24,13,10,1, 11.9,1,1, 2.787, 10513.917, 373.812, 52815.006 24/01/30,10:15:24,14,10,1, 11.9,1,1, 2.787, 10513.942, 373.830, 52814.921 24/01/30,10:15:24,15,10,1, 11.9,1,1, 2.787, 10513.947, 373.835, 52814.966 24/01/30,10:15:24,16,10,1, 11.9,1,1, 2.787, 10513.946, 373.841, 52814.998 24/01/30,10:15:24,17,10,1, 11.9,1,1, 2.787, 10513.929, 373.829, 52814.996 24/01/30,10:15:24,18,10,1, 11.9,1,1, 2.787, 10513.929, 373.851, 52814.963 24/01/30,10:15:24,19,10,1, 11.9,1,1, 2.787, 10513.917, 373.826, 52814.952 24/01/30,10:15:25,00,10,1, 11.8,1,1, 2.793, 10513.917, 373.826, 52814.952 24/01/30,10:15:25,01,10,1, 11.8,1,1, 2.793, 10513.907, 373.874, 52815.009 24/01/30,10:15:25,02,10,1, 11.8,1,1, 2.793, 10513.903, 373.864, 52814.981 24/01/30,10:15:25,03,10,1, 11.8,1,1, 2.793, 10513.903, 373.878, 52814.949 24/01/30,10:15:25,04,10,1, 11.8,1,1, 2.793, 10513.905, 373.888, 52814.988 24/01/30,10:15:25,05,10,1, 11.8,1,1, 2.793, 10513.903, 373.899, 52815.047 24/01/30,10:15:25,06,10,1, 11.8,1,1, 2.793, 10513.911, 373.899, 52815.037 24/01/30,10:15:25,07,10,1, 11.8,1,1, 2.793, 10513.895, 373.891, 52814.994 24/01/30,10:15:25,08,10,1, 11.8,1,1, 2.793, 10513.911, 373.932, 52815.004 24/01/30,10:15:25,09,10,1, 11.8,1,1, 2.793, 10513.899, 373.922, 52815.002 24/01/30,10:15:25,10,10,1, 11.8,1,1, 2.793, 10513.913, 373.918, 52814.981 24/01/30,10:15:25,11,10,1, 11.8,1,1, 2.793, 10513.910, 373.915, 52814.996 24/01/30,10:15:25,12,10,1, 11.8,1,1, 2.793, 10513.915, 373.923, 52815.023 24/01/30,10:15:25,13,10,1, 11.8,1,1, 2.793, 10513.912, 373.941, 52815.000 24/01/30,10:15:25,14,10,1, 11.8,1,1, 2.793, 10513.918, 373.967, 52815.085 24/01/30,10:15:25,15,10,1, 11.8,1,1, 2.793, 10513.896, 373.941, 52815.108 24/01/30,10:15:25,16,10,1, 11.8,1,1, 2.793, 10513.917, 373.966, 52815.033 24/01/30,10:15:25,17,10,1, 11.8,1,1, 2.793, 10513.916, 373.949, 52815.051 24/01/30,10:15:25,18,10,1, 11.8,1,1, 2.793, 10513.891, 373.971, 52815.100 24/01/30,10:15:25,19,10,1, 11.8,1,1, 2.793, 10513.906, 373.965, 52814.959 24/01/30,10:15:26,00,10,1, 11.9,1,1, 2.787, 10513.901, 373.965, 52814.959 24/01/30,10:15:26,01,10,1, 11.9,1,1, 2.787, 10513.853, 373.982, 52815.077 24/01/30,10:15:26,02,10,1, 11.9,1,1, 2.787, 10513.875, 373.989, 52815.050 24/01/30,10:15:26,03,10,1, 11.9,1,1, 2.787, 10513.860, 374.011, 52814.985 24/01/30,10:15:26,04,10,1, 11.9,1,1, 2.787, 10513.882, 374.001, 52815.094 24/01/30,10:15:26,05,10,1, 11.9,1,1, 2.787, 10513.853, 374.030, 52815.069 24/01/30,10:15:26,06,10,1, 11.9,1,1, 2.787, 10513.892, 374.010, 52815.056 24/01/30,10:15:26,07,10,1, 11.9,1,1, 2.787, 10513.855, 374.031, 52815.060 24/01/30,10:15:26,08,10,1, 11.9,1,1, 2.787, 10513.838, 374.041, 52815.003 24/01/30,10:15:26,09,10,1, 11.9,1,1, 2.787, 10513.845, 374.043, 52815.033 24/01/30,10:15:26,10,10,1, 11.9,1,1, 2.787, 10513.866, 374.042, 52815.064 24/01/30,10:15:26,11,10,1, 11.9,1,1, 2.787, 10513.858, 374.051, 52815.086 24/01/30,10:15:26,12,10,1, 11.9,1,1, 2.787, 10513.848, 374.082, 52815.120 24/01/30,10:15:26,13,10,1, 11.9,1,1, 2.787, 10513.838, 374.098, 52815.075 24/01/30,10:15:26,14,10,1, 11.9,1,1, 2.787, 10513.841, 374.066, 52814.981 24/01/30,10:15:26,15,10,1, 11.9,1,1, 2.787, 10513.842, 374.087, 52815.042 24/01/30,10:15:26,16,10,1, 11.9,1,1, 2.787, 10513.833, 374.069, 52815.050 24/01/30,10:15:26,17,10,1, 11.9,1,1, 2.787, 10513.818, 374.083, 52815.001 24/01/30,10:15:26,18,10,1, 11.9,1,1, 2.787, 10513.820, 374.128, 52815.112 24/01/30,10:15:26,19,10,1, 11.9,1,1, 2.787, 10513.833, 374.101, 52815.058 24/01/30,10:15:27,00,11,1, 11.9,1,1, 2.788, 10513.825, 374.101, 52815.058 24/01/30,10:15:27,01,11,1, 11.9,1,1, 2.788, 10513.784, 374.104, 52815.116 24/01/30,10:15:27,02,11,1, 11.9,1,1, 2.788, 10513.786, 374.127, 52815.100 24/01/30,10:15:27,03,11,1, 11.9,1,1, 2.788, 10513.790, 374.116, 52815.090 24/01/30,10:15:27,04,11,1, 11.9,1,1, 2.788, 10513.793, 374.140, 52815.107 24/01/30,10:15:27,05,11,1, 11.9,1,1, 2.788, 10513.776, 374.130, 52815.098 24/01/30,10:15:27,06,11,1, 11.9,1,1, 2.788, 10513.803, 374.153, 52815.094 24/01/30,10:15:27,07,11,1, 11.9,1,1, 2.788, 10513.779, 374.131, 52815.098 24/01/30,10:15:27,08,11,1, 11.9,1,1, 2.788, 10513.776, 374.159, 52815.154 24/01/30,10:15:27,09,11,1, 11.9,1,1, 2.788, 10513.778, 374.171, 52815.173 24/01/30,10:15:27,10,11,1, 11.9,1,1, 2.788, 10513.775, 374.161, 52815.169 24/01/30,10:15:27,11,11,1, 11.9,1,1, 2.788, 10513.772, 374.175, 52815.075 24/01/30,10:15:27,12,11,1, 11.9,1,1, 2.788, 10513.758, 374.180, 52815.080 24/01/30,10:15:27,13,11,1, 11.9,1,1, 2.788, 10513.768, 374.186, 52815.158 24/01/30,10:15:27,14,11,1, 11.9,1,1, 2.788, 10513.766, 374.199, 52815.117 24/01/30,10:15:27,15,11,1, 11.9,1,1, 2.788, 10513.762, 374.200, 52815.147 24/01/30,10:15:27,16,11,1, 11.9,1,1, 2.788, 10513.760, 374.228, 52815.314 24/01/30,10:15:27,17,11,1, 11.9,1,1, 2.788, 10513.772, 374.197, 52815.126 24/01/30,10:15:27,18,11,1, 11.9,1,1, 2.788, 10513.755, 374.208, 52815.164 24/01/30,10:15:27,19,11,1, 11.9,1,1, 2.788, 10513.743, 374.198, 52815.110 24/01/30,10:15:28,00,11,1, 11.8,1,1, 2.788, 10513.742, 374.198, 52815.110 24/01/30,10:15:28,01,11,1, 11.8,1,1, 2.788, 10513.735, 374.236, 52815.142 24/01/30,10:15:28,02,11,1, 11.8,1,1, 2.788, 10513.710, 374.226, 52814.882 24/01/30,10:15:28,03,11,1, 11.8,1,1, 2.788, 10513.712, 374.246, 52815.181 24/01/30,10:15:28,04,11,1, 11.8,1,1, 2.788, 10513.700, 374.246, 52815.242 24/01/30,10:15:28,05,11,1, 11.8,1,1, 2.788, 10513.726, 374.267, 52815.225 24/01/30,10:15:28,06,11,1, 11.8,1,1, 2.788, 10513.696, 374.249, 52815.238 24/01/30,10:15:28,07,11,1, 11.8,1,1, 2.788, 10513.679, 374.263, 52815.147 24/01/30,10:15:28,08,11,1, 11.8,1,1, 2.788, 10513.707, 374.289, 52815.118 24/01/30,10:15:28,09,11,1, 11.8,1,1, 2.788, 10513.720, 374.280, 52815.154 24/01/30,10:15:28,10,11,1, 11.8,1,1, 2.788, 10513.698, 374.292, 52815.103 24/01/30,10:15:28,11,11,1, 11.8,1,1, 2.788, 10513.700, 374.313, 52815.171 24/01/30,10:15:28,12,11,1, 11.8,1,1, 2.788, 10513.712, 374.300, 52815.139 24/01/30,10:15:28,13,11,1, 11.8,1,1, 2.788, 10513.694, 374.299, 52815.168 24/01/30,10:15:28,14,11,1, 11.8,1,1, 2.788, 10513.666, 374.324, 52815.161 24/01/30,10:15:28,15,11,1, 11.8,1,1, 2.788, 10513.688, 374.320, 52815.228 24/01/30,10:15:28,16,11,1, 11.8,1,1, 2.788, 10513.680, 374.347, 52815.205 24/01/30,10:15:28,17,11,1, 11.8,1,1, 2.788, 10513.669, 374.344, 52815.177 24/01/30,10:15:28,18,11,1, 11.8,1,1, 2.788, 10513.651, 374.358, 52815.250 24/01/30,10:15:28,19,11,1, 11.8,1,1, 2.788, 10513.653, 374.341, 52815.212 24/01/30,10:15:29,00,11,1, 11.9,1,1, 2.784, 10513.650, 374.341, 52815.212 24/01/30,10:15:29,01,11,1, 11.9,1,1, 2.784, 10513.643, 374.352, 52815.181 24/01/30,10:15:29,02,11,1, 11.9,1,1, 2.784, 10513.656, 374.367, 52815.150 24/01/30,10:15:29,03,11,1, 11.9,1,1, 2.784, 10513.645, 374.359, 52815.188 24/01/30,10:15:29,04,11,1, 11.9,1,1, 2.784, 10513.623, 374.363, 52815.239 24/01/30,10:15:29,05,11,1, 11.9,1,1, 2.784, 10513.615, 374.378, 52815.235 24/01/30,10:15:29,06,11,1, 11.9,1,1, 2.784, 10513.589, 374.393, 52815.244 24/01/30,10:15:29,07,11,1, 11.9,1,1, 2.784, 10513.609, 374.375, 52815.215 24/01/30,10:15:29,08,11,1, 11.9,1,1, 2.784, 10513.604, 374.411, 52815.257 24/01/30,10:15:29,09,11,1, 11.9,1,1, 2.784, 10513.583, 374.382, 52815.225 24/01/30,10:15:29,10,11,1, 11.9,1,1, 2.784, 10513.605, 374.401, 52815.038 24/01/30,10:15:29,11,11,1, 11.9,1,1, 2.784, 10513.606, 374.400, 52815.205 24/01/30,10:15:29,12,11,1, 11.9,1,1, 2.784, 10513.587, 374.430, 52815.180 24/01/30,10:15:29,13,11,1, 11.9,1,1, 2.784, 10513.592, 374.424, 52815.213 24/01/30,10:15:29,14,11,1, 11.9,1,1, 2.784, 10513.587, 374.424, 52815.156 24/01/30,10:15:29,15,11,1, 11.9,1,1, 2.784, 10513.562, 374.414, 52815.184 24/01/30,10:15:29,16,11,1, 11.9,1,1, 2.784, 10513.566, 374.435, 52815.167 24/01/30,10:15:29,17,11,1, 11.9,1,1, 2.784, 10513.533, 374.434, 52815.193 24/01/30,10:15:29,18,11,1, 11.9,1,1, 2.784, 10513.584, 374.437, 52815.240 24/01/30,10:15:29,19,11,1, 11.9,1,1, 2.784, 10513.544, 374.414, 52815.199 24/01/30,10:15:30,00,12,1, 11.9,1,1, 2.786, 10513.542, 374.414, 52815.199 24/01/30,10:15:30,01,12,1, 11.9,1,1, 2.786, 10513.547, 374.445, 52815.148 24/01/30,10:15:30,02,12,1, 11.9,1,1, 2.786, 10513.524, 374.425, 52815.051 24/01/30,10:15:30,03,12,1, 11.9,1,1, 2.786, 10513.562, 374.437, 52815.147 24/01/30,10:15:30,04,12,1, 11.9,1,1, 2.786, 10513.505, 374.449, 52815.044 24/01/30,10:15:30,05,12,1, 11.9,1,1, 2.786, 10513.550, 374.442, 52815.174 24/01/30,10:15:30,06,12,1, 11.9,1,1, 2.786, 10513.531, 374.457, 52815.157 24/01/30,10:15:30,07,12,1, 11.9,1,1, 2.786, 10513.520, 374.439, 52815.117 24/01/30,10:15:30,08,12,1, 11.9,1,1, 2.786, 10513.501, 374.434, 52815.160 24/01/30,10:15:30,09,12,1, 11.9,1,1, 2.786, 10513.492, 374.446, 52815.178 24/01/30,10:15:30,10,12,1, 11.9,1,1, 2.786, 10513.501, 374.478, 52815.259 24/01/30,10:15:30,11,12,1, 11.9,1,1, 2.786, 10513.511, 374.484, 52815.227 24/01/30,10:15:30,12,12,1, 11.9,1,1, 2.786, 10513.514, 374.490, 52815.218 24/01/30,10:15:30,13,12,1, 11.9,1,1, 2.786, 10513.475, 374.491, 52815.228 24/01/30,10:15:30,14,12,1, 11.9,1,1, 2.786, 10513.476, 374.484, 52815.211 24/01/30,10:15:30,15,12,1, 11.9,1,1, 2.786, 10513.502, 374.485, 52815.175 24/01/30,10:15:30,16,12,1, 11.9,1,1, 2.786, 10513.467, 374.494, 52815.198 24/01/30,10:15:30,17,12,1, 11.9,1,1, 2.786, 10513.455, 374.504, 52815.230 24/01/30,10:15:30,18,12,1, 11.9,1,1, 2.786, 10513.446, 374.509, 52815.193 24/01/30,10:15:30,19,12,1, 11.9,1,1, 2.786, 10513.436, 374.493, 52815.150 24/01/30,10:15:31,00,11,1, 11.9,1,1, 2.789, 10513.433, 374.493, 52815.150 24/01/30,10:15:31,01,11,1, 11.9,1,1, 2.789, 10513.417, 374.517, 52815.211 24/01/30,10:15:31,02,11,1, 11.9,1,1, 2.789, 10513.440, 374.508, 52815.105 24/01/30,10:15:31,03,11,1, 11.9,1,1, 2.789, 10513.430, 374.509, 52815.170 24/01/30,10:15:31,04,11,1, 11.9,1,1, 2.789, 10513.451, 374.528, 52815.238 24/01/30,10:15:31,05,11,1, 11.9,1,1, 2.789, 10513.428, 374.521, 52815.224 24/01/30,10:15:31,06,11,1, 11.9,1,1, 2.789, 10513.418, 374.518, 52815.204 24/01/30,10:15:31,07,11,1, 11.9,1,1, 2.789, 10513.406, 374.540, 52815.269 24/01/30,10:15:31,08,11,1, 11.9,1,1, 2.789, 10513.405, 374.535, 52815.188 24/01/30,10:15:31,09,11,1, 11.9,1,1, 2.789, 10513.420, 374.555, 52815.230 24/01/30,10:15:31,10,11,1, 11.9,1,1, 2.789, 10513.385, 374.548, 52815.239 24/01/30,10:15:31,11,11,1, 11.9,1,1, 2.789, 10513.389, 374.555, 52815.188 24/01/30,10:15:31,12,11,1, 11.9,1,1, 2.789, 10513.370, 374.555, 52815.197 24/01/30,10:15:31,13,11,1, 11.9,1,1, 2.789, 10513.374, 374.563, 52815.271 24/01/30,10:15:31,14,11,1, 11.9,1,1, 2.789, 10513.372, 374.560, 52815.170 24/01/30,10:15:31,15,11,1, 11.9,1,1, 2.789, 10513.355, 374.558, 52815.265 24/01/30,10:15:31,16,11,1, 11.9,1,1, 2.789, 10513.353, 374.542, 52815.185 24/01/30,10:15:31,17,11,1, 11.9,1,1, 2.789, 10513.360, 374.569, 52815.220 24/01/30,10:15:31,18,11,1, 11.9,1,1, 2.789, 10513.366, 374.571, 52815.221 24/01/30,10:15:31,19,11,1, 11.9,1,1, 2.789, 10513.349, 374.573, 52815.237 24/01/30,10:15:32,00,10,1, 11.9,1,1, 2.786, 10513.341, 374.573, 52815.237 24/01/30,10:15:32,01,10,1, 11.9,1,1, 2.786, 10513.336, 374.574, 52815.271 24/01/30,10:15:32,02,10,1, 11.9,1,1, 2.786, 10513.333, 374.562, 52815.240 24/01/30,10:15:32,03,10,1, 11.9,1,1, 2.786, 10513.304, 374.569, 52815.280 24/01/30,10:15:32,04,10,1, 11.9,1,1, 2.786, 10513.328, 374.561, 52815.189 24/01/30,10:15:32,05,10,1, 11.9,1,1, 2.786, 10513.315, 374.576, 52815.168 24/01/30,10:15:32,06,10,1, 11.9,1,1, 2.786, 10513.293, 374.578, 52815.299 24/01/30,10:15:32,07,10,1, 11.9,1,1, 2.786, 10513.297, 374.580, 52815.215 24/01/30,10:15:32,08,10,1, 11.9,1,1, 2.786, 10513.302, 374.570, 52815.253 24/01/30,10:15:32,09,10,1, 11.9,1,1, 2.786, 10513.279, 374.541, 52815.203 24/01/30,10:15:32,10,10,1, 11.9,1,1, 2.786, 10513.306, 374.591, 52815.251 24/01/30,10:15:32,11,10,1, 11.9,1,1, 2.786, 10513.278, 374.621, 52815.275 24/01/30,10:15:32,12,10,1, 11.9,1,1, 2.786, 10513.270, 374.594, 52815.187 24/01/30,10:15:32,13,10,1, 11.9,1,1, 2.786, 10513.268, 374.608, 52815.246 24/01/30,10:15:32,14,10,1, 11.9,1,1, 2.786, 10513.268, 374.612, 52815.294 24/01/30,10:15:32,15,10,1, 11.9,1,1, 2.786, 10513.251, 374.595, 52815.180 24/01/30,10:15:32,16,10,1, 11.9,1,1, 2.786, 10513.255, 374.580, 52815.201 24/01/30,10:15:32,17,10,1, 11.9,1,1, 2.786, 10513.266, 374.623, 52815.237 24/01/30,10:15:32,18,10,1, 11.9,1,1, 2.786, 10513.231, 374.604, 52815.254 24/01/30,10:15:32,19,10,1, 11.9,1,1, 2.786, 10513.233, 374.624, 52815.243 24/01/30,10:15:33,00,11,1, 11.9,1,1, 2.787, 10513.225, 374.624, 52815.243 24/01/30,10:15:33,01,11,1, 11.9,1,1, 2.787, 10513.221, 374.596, 52815.181 24/01/30,10:15:33,02,11,1, 11.9,1,1, 2.787, 10513.214, 374.623, 52815.290 24/01/30,10:15:33,03,11,1, 11.9,1,1, 2.787, 10513.182, 374.608, 52815.212 24/01/30,10:15:33,04,11,1, 11.9,1,1, 2.787, 10513.202, 374.633, 52815.215 24/01/30,10:15:33,05,11,1, 11.9,1,1, 2.787, 10513.212, 374.641, 52815.219 24/01/30,10:15:33,06,11,1, 11.9,1,1, 2.787, 10513.206, 374.617, 52815.261 24/01/30,10:15:33,07,11,1, 11.9,1,1, 2.787, 10513.169, 374.635, 52815.239 24/01/30,10:15:33,08,11,1, 11.9,1,1, 2.787, 10513.196, 374.645, 52815.238 24/01/30,10:15:33,09,11,1, 11.9,1,1, 2.787, 10513.179, 374.639, 52815.228 24/01/30,10:15:33,10,11,1, 11.9,1,1, 2.787, 10513.190, 374.654, 52815.253 24/01/30,10:15:33,11,11,1, 11.9,1,1, 2.787, 10513.183, 374.622, 52815.227 24/01/30,10:15:33,12,11,1, 11.9,1,1, 2.787, 10513.169, 374.630, 52815.189 24/01/30,10:15:33,13,11,1, 11.9,1,1, 2.787, 10513.184, 374.649, 52815.191 24/01/30,10:15:33,14,11,1, 11.9,1,1, 2.787, 10513.163, 374.636, 52815.214 24/01/30,10:15:33,15,11,1, 11.9,1,1, 2.787, 10513.163, 374.644, 52815.196 24/01/30,10:15:33,16,11,1, 11.9,1,1, 2.787, 10513.168, 374.658, 52815.224 24/01/30,10:15:33,17,11,1, 11.9,1,1, 2.787, 10513.145, 374.676, 52815.238 24/01/30,10:15:33,18,11,1, 11.9,1,1, 2.787, 10513.144, 374.644, 52815.227 24/01/30,10:15:33,19,11,1, 11.9,1,1, 2.787, 10513.173, 374.679, 52815.227 24/01/30,10:15:34,00,09,1, 11.9,1,1, 2.789, 10513.166, 374.679, 52815.227 24/01/30,10:15:34,01,09,1, 11.9,1,1, 2.789, 10513.143, 374.670, 52815.260 24/01/30,10:15:34,02,09,1, 11.9,1,1, 2.789, 10513.135, 374.662, 52815.212 24/01/30,10:15:34,03,09,1, 11.9,1,1, 2.789, 10513.144, 374.674, 52815.195 24/01/30,10:15:34,04,09,1, 11.9,1,1, 2.789, 10513.131, 374.660, 52815.200 24/01/30,10:15:34,05,09,1, 11.9,1,1, 2.789, 10513.138, 374.650, 52815.277 24/01/30,10:15:34,06,09,1, 11.9,1,1, 2.789, 10513.126, 374.678, 52815.167 24/01/30,10:15:34,07,09,1, 11.9,1,1, 2.789, 10513.121, 374.663, 52815.171 24/01/30,10:15:34,08,09,1, 11.9,1,1, 2.789, 10513.117, 374.653, 52815.212 24/01/30,10:15:34,09,09,1, 11.9,1,1, 2.789, 10513.110, 374.660, 52815.245 24/01/30,10:15:34,10,09,1, 11.9,1,1, 2.789, 10513.098, 374.680, 52815.265 24/01/30,10:15:34,11,09,1, 11.9,1,1, 2.789, 10513.102, 374.674, 52815.291 24/01/30,10:15:34,12,09,1, 11.9,1,1, 2.789, 10513.116, 374.671, 52815.199 24/01/30,10:15:34,13,09,1, 11.9,1,1, 2.789, 10513.109, 374.684, 52815.201 24/01/30,10:15:34,14,09,1, 11.9,1,1, 2.789, 10513.108, 374.652, 52815.207 24/01/30,10:15:34,15,09,1, 11.9,1,1, 2.789, 10513.090, 374.660, 52815.159 24/01/30,10:15:34,16,09,1, 11.9,1,1, 2.789, 10513.089, 374.667, 52815.209 24/01/30,10:15:34,17,09,1, 11.9,1,1, 2.789, 10513.079, 374.643, 52815.256 24/01/30,10:15:34,18,09,1, 11.9,1,1, 2.789, 10513.097, 374.670, 52815.187 24/01/30,10:15:34,19,09,1, 11.9,1,1, 2.789, 10513.081, 374.696, 52815.285 24/01/30,10:15:35,00,09,1, 11.9,1,1, 2.790, 10513.074, 374.696, 52815.285 24/01/30,10:15:35,01,09,1, 11.9,1,1, 2.790, 10513.071, 374.670, 52815.231 24/01/30,10:15:35,02,09,1, 11.9,1,1, 2.790, 10513.055, 374.688, 52815.190 24/01/30,10:15:35,03,09,1, 11.9,1,1, 2.790, 10513.061, 374.665, 52815.247 24/01/30,10:15:35,04,09,1, 11.9,1,1, 2.790, 10513.057, 374.664, 52815.192 24/01/30,10:15:35,05,09,1, 11.9,1,1, 2.790, 10513.036, 374.677, 52815.148 24/01/30,10:15:35,06,09,1, 11.9,1,1, 2.790, 10513.039, 374.662, 52815.177 24/01/30,10:15:35,07,09,1, 11.9,1,1, 2.790, 10513.051, 374.651, 52815.141 24/01/30,10:15:35,08,09,1, 11.9,1,1, 2.790, 10513.034, 374.678, 52815.219 24/01/30,10:15:35,09,09,1, 11.9,1,1, 2.790, 10513.027, 374.658, 52815.221 24/01/30,10:15:35,10,09,1, 11.9,1,1, 2.790, 10513.013, 374.685, 52815.213 24/01/30,10:15:35,11,09,1, 11.9,1,1, 2.790, 10513.024, 374.673, 52815.197 24/01/30,10:15:35,12,09,1, 11.9,1,1, 2.790, 10513.050, 374.689, 52815.233 24/01/30,10:15:35,13,09,1, 11.9,1,1, 2.790, 10513.041, 374.690, 52815.218 24/01/30,10:15:35,14,09,1, 11.9,1,1, 2.790, 10512.995, 374.674, 52815.177 24/01/30,10:15:35,15,09,1, 11.9,1,1, 2.790, 10513.017, 374.676, 52815.144 24/01/30,10:15:35,16,09,1, 11.9,1,1, 2.790, 10513.026, 374.663, 52815.193 24/01/30,10:15:35,17,09,1, 11.9,1,1, 2.790, 10512.965, 374.662, 52815.153 24/01/30,10:15:35,18,09,1, 11.9,1,1, 2.790, 10512.996, 374.689, 52815.167 24/01/30,10:15:35,19,09,1, 11.9,1,1, 2.790, 10513.010, 374.668, 52815.164 24/01/30,10:15:36,00,09,1, 11.9,1,1, 2.788, 10513.008, 374.668, 52815.164 24/01/30,10:15:36,01,09,1, 11.9,1,1, 2.788, 10512.973, 374.689, 52815.249 24/01/30,10:15:36,02,09,1, 11.9,1,1, 2.788, 10512.981, 374.676, 52815.229 24/01/30,10:15:36,03,09,1, 11.9,1,1, 2.788, 10512.986, 374.665, 52815.143 24/01/30,10:15:36,04,09,1, 11.9,1,1, 2.788, 10512.994, 374.680, 52815.211 24/01/30,10:15:36,05,09,1, 11.9,1,1, 2.788, 10512.978, 374.693, 52815.158 24/01/30,10:15:36,06,09,1, 11.9,1,1, 2.788, 10512.976, 374.659, 52815.145 24/01/30,10:15:36,07,09,1, 11.9,1,1, 2.788, 10512.958, 374.686, 52815.134 24/01/30,10:15:36,08,09,1, 11.9,1,1, 2.788, 10512.964, 374.666, 52815.158 24/01/30,10:15:36,09,09,1, 11.9,1,1, 2.788, 10512.948, 374.658, 52815.143 24/01/30,10:15:36,10,09,1, 11.9,1,1, 2.788, 10512.963, 374.645, 52815.243 24/01/30,10:15:36,11,09,1, 11.9,1,1, 2.788, 10512.962, 374.637, 52815.108 24/01/30,10:15:36,12,09,1, 11.9,1,1, 2.788, 10512.949, 374.668, 52815.106 24/01/30,10:15:36,13,09,1, 11.9,1,1, 2.788, 10512.950, 374.675, 52815.140 24/01/30,10:15:36,14,09,1, 11.9,1,1, 2.788, 10512.936, 374.679, 52815.193 24/01/30,10:15:36,15,09,1, 11.9,1,1, 2.788, 10512.918, 374.662, 52815.119 24/01/30,10:15:36,16,09,1, 11.9,1,1, 2.788, 10512.905, 374.672, 52815.179 24/01/30,10:15:36,17,09,1, 11.9,1,1, 2.788, 10512.925, 374.658, 52815.193 24/01/30,10:15:36,18,09,1, 11.9,1,1, 2.788, 10512.910, 374.652, 52815.229 24/01/30,10:15:36,19,09,1, 11.9,1,1, 2.788, 10512.943, 374.667, 52815.166 24/01/30,10:15:37,00,09,1, 11.9,1,1, 2.787, 10512.941, 374.667, 52815.166 24/01/30,10:15:37,01,09,1, 11.9,1,1, 2.787, 10512.918, 374.664, 52815.238 24/01/30,10:15:37,02,09,1, 11.9,1,1, 2.787, 10512.916, 374.666, 52815.164 24/01/30,10:15:37,03,09,1, 11.9,1,1, 2.787, 10512.931, 374.666, 52815.151 24/01/30,10:15:37,04,09,1, 11.9,1,1, 2.787, 10512.905, 374.653, 52815.163 24/01/30,10:15:37,05,09,1, 11.9,1,1, 2.787, 10512.899, 374.652, 52815.179 24/01/30,10:15:37,06,09,1, 11.9,1,1, 2.787, 10512.924, 374.662, 52815.227 24/01/30,10:15:37,07,09,1, 11.9,1,1, 2.787, 10512.897, 374.654, 52815.183 24/01/30,10:15:37,08,09,1, 11.9,1,1, 2.787, 10512.887, 374.678, 52815.187 24/01/30,10:15:37,09,09,1, 11.9,1,1, 2.787, 10512.864, 374.680, 52815.178 24/01/30,10:15:37,10,09,1, 11.9,1,1, 2.787, 10512.865, 374.676, 52815.174 24/01/30,10:15:37,11,09,1, 11.9,1,1, 2.787, 10512.874, 374.675, 52815.188 24/01/30,10:15:37,12,09,1, 11.9,1,1, 2.787, 10512.879, 374.692, 52815.167 24/01/30,10:15:37,13,09,1, 11.9,1,1, 2.787, 10512.871, 374.681, 52815.217 24/01/30,10:15:37,14,09,1, 11.9,1,1, 2.787, 10512.887, 374.678, 52815.151 24/01/30,10:15:37,15,09,1, 11.9,1,1, 2.787, 10512.868, 374.696, 52815.144 24/01/30,10:15:37,16,09,1, 11.9,1,1, 2.787, 10512.874, 374.678, 52815.144 24/01/30,10:15:37,17,09,1, 11.9,1,1, 2.787, 10512.881, 374.677, 52815.155 24/01/30,10:15:37,18,09,1, 11.9,1,1, 2.787, 10512.854, 374.678, 52815.162 24/01/30,10:15:37,19,09,1, 11.9,1,1, 2.787, 10512.846, 374.697, 52815.172 24/01/30,10:15:38,00,09,1, 11.9,1,1, 2.789, 10512.841, 374.697, 52815.172 24/01/30,10:15:38,01,09,1, 11.9,1,1, 2.789, 10512.877, 374.677, 52815.161 24/01/30,10:15:38,02,09,1, 11.9,1,1, 2.789, 10512.868, 374.663, 52815.132 24/01/30,10:15:38,03,09,1, 11.9,1,1, 2.789, 10512.851, 374.688, 52815.112 24/01/30,10:15:38,04,09,1, 11.9,1,1, 2.789, 10512.850, 374.676, 52815.144 24/01/30,10:15:38,05,09,1, 11.9,1,1, 2.789, 10512.855, 374.695, 52815.208 24/01/30,10:15:38,06,09,1, 11.9,1,1, 2.789, 10512.834, 374.682, 52815.121 24/01/30,10:15:38,07,09,1, 11.9,1,1, 2.789, 10512.827, 374.692, 52815.199 24/01/30,10:15:38,08,09,1, 11.9,1,1, 2.789, 10512.821, 374.675, 52815.150 24/01/30,10:15:38,09,09,1, 11.9,1,1, 2.789, 10512.821, 374.679, 52815.188 24/01/30,10:15:38,10,09,1, 11.9,1,1, 2.789, 10512.825, 374.681, 52815.144 24/01/30,10:15:38,11,09,1, 11.9,1,1, 2.789, 10512.832, 374.693, 52815.138 24/01/30,10:15:38,12,09,1, 11.9,1,1, 2.789, 10512.819, 374.688, 52815.131 24/01/30,10:15:38,13,09,1, 11.9,1,1, 2.789, 10512.808, 374.687, 52815.155 24/01/30,10:15:38,14,09,1, 11.9,1,1, 2.789, 10512.828, 374.666, 52815.166 24/01/30,10:15:38,15,09,1, 11.9,1,1, 2.789, 10512.809, 374.712, 52815.149 24/01/30,10:15:38,16,09,1, 11.9,1,1, 2.789, 10512.803, 374.671, 52815.197 24/01/30,10:15:38,17,09,1, 11.9,1,1, 2.789, 10512.789, 374.690, 52815.202 24/01/30,10:15:38,18,09,1, 11.9,1,1, 2.789, 10512.775, 374.697, 52815.182 24/01/30,10:15:38,19,09,1, 11.9,1,1, 2.789, 10512.812, 374.717, 52815.124 24/01/30,10:15:39,00,10,1, 11.9,1,1, 2.786, 10512.807, 374.717, 52815.124 24/01/30,10:15:39,01,10,1, 11.9,1,1, 2.786, 10512.774, 374.715, 52815.185 24/01/30,10:15:39,02,10,1, 11.9,1,1, 2.786, 10512.784, 374.699, 52815.220 24/01/30,10:15:39,03,10,1, 11.9,1,1, 2.786, 10512.813, 374.712, 52815.172 24/01/30,10:15:39,04,10,1, 11.9,1,1, 2.786, 10512.796, 374.700, 52815.144 24/01/30,10:15:39,05,10,1, 11.9,1,1, 2.786, 10512.774, 374.721, 52815.161 24/01/30,10:15:39,06,10,1, 11.9,1,1, 2.786, 10512.773, 374.725, 52815.161 24/01/30,10:15:39,07,10,1, 11.9,1,1, 2.786, 10512.787, 374.726, 52815.145 24/01/30,10:15:39,08,10,1, 11.9,1,1, 2.786, 10512.781, 374.726, 52815.134 24/01/30,10:15:39,09,10,1, 11.9,1,1, 2.786, 10512.771, 374.699, 52815.198 24/01/30,10:15:39,10,10,1, 11.9,1,1, 2.786, 10512.796, 374.716, 52815.221 24/01/30,10:15:39,11,10,1, 11.9,1,1, 2.786, 10512.773, 374.731, 52815.175 24/01/30,10:15:39,12,10,1, 11.9,1,1, 2.786, 10512.760, 374.740, 52815.152 24/01/30,10:15:39,13,10,1, 11.9,1,1, 2.786, 10512.793, 374.721, 52815.184 24/01/30,10:15:39,14,10,1, 11.9,1,1, 2.786, 10512.744, 374.716, 52815.230 24/01/30,10:15:39,15,10,1, 11.9,1,1, 2.786, 10512.765, 374.720, 52815.123 24/01/30,10:15:39,16,10,1, 11.9,1,1, 2.786, 10512.757, 374.710, 52815.176 24/01/30,10:15:39,17,10,1, 11.9,1,1, 2.786, 10512.751, 374.724, 52815.213 24/01/30,10:15:39,18,10,1, 11.9,1,1, 2.786, 10512.761, 374.705, 52815.188 24/01/30,10:15:39,19,10,1, 11.9,1,1, 2.786, 10512.751, 374.726, 52815.207 24/01/30,10:15:40,00,10,1, 11.9,1,1, 2.785, 10512.749, 374.726, 52815.207 24/01/30,10:15:40,01,10,1, 11.9,1,1, 2.785, 10512.720, 374.731, 52815.292 24/01/30,10:15:40,02,10,1, 11.9,1,1, 2.785, 10512.760, 374.723, 52815.168 24/01/30,10:15:40,03,10,1, 11.9,1,1, 2.785, 10512.747, 374.716, 52815.169 24/01/30,10:15:40,04,10,1, 11.9,1,1, 2.785, 10512.718, 374.737, 52815.189 24/01/30,10:15:40,05,10,1, 11.9,1,1, 2.785, 10512.735, 374.753, 52815.178 24/01/30,10:15:40,06,10,1, 11.9,1,1, 2.785, 10512.720, 374.746, 52815.161 24/01/30,10:15:40,07,10,1, 11.9,1,1, 2.785, 10512.738, 374.744, 52815.164 24/01/30,10:15:40,08,10,1, 11.9,1,1, 2.785, 10512.728, 374.734, 52815.148 24/01/30,10:15:40,09,10,1, 11.9,1,1, 2.785, 10512.698, 374.731, 52815.182 24/01/30,10:15:40,10,10,1, 11.9,1,1, 2.785, 10512.715, 374.748, 52815.199 24/01/30,10:15:40,11,10,1, 11.9,1,1, 2.785, 10512.725, 374.754, 52815.202 24/01/30,10:15:40,12,10,1, 11.9,1,1, 2.785, 10512.696, 374.760, 52815.131 24/01/30,10:15:40,13,10,1, 11.9,1,1, 2.785, 10512.711, 374.750, 52815.134 24/01/30,10:15:40,14,10,1, 11.9,1,1, 2.785, 10512.710, 374.750, 52815.216 24/01/30,10:15:40,15,10,1, 11.9,1,1, 2.785, 10512.710, 374.762, 52815.175 24/01/30,10:15:40,16,10,1, 11.9,1,1, 2.785, 10512.703, 374.759, 52815.160 24/01/30,10:15:40,17,10,1, 11.9,1,1, 2.785, 10512.728, 374.759, 52815.166 24/01/30,10:15:40,18,10,1, 11.9,1,1, 2.785, 10512.691, 374.759, 52815.207 24/01/30,10:15:40,19,10,1, 11.9,1,1, 2.785, 10512.698, 374.768, 52815.215 24/01/30,10:15:41,00,09,1, 11.9,1,1, 2.788, 10512.691, 374.768, 52815.215 24/01/30,10:15:41,01,09,1, 11.9,1,1, 2.788, 10512.694, 374.765, 52815.166 24/01/30,10:15:41,02,09,1, 11.9,1,1, 2.788, 10512.706, 374.762, 52815.112 24/01/30,10:15:41,03,09,1, 11.9,1,1, 2.788, 10512.691, 374.747, 52815.114 24/01/30,10:15:41,04,09,1, 11.9,1,1, 2.788, 10512.688, 374.759, 52815.153 24/01/30,10:15:41,05,09,1, 11.9,1,1, 2.788, 10512.706, 374.760, 52815.101 24/01/30,10:15:41,06,09,1, 11.9,1,1, 2.788, 10512.717, 374.782, 52815.186 24/01/30,10:15:41,07,09,1, 11.9,1,1, 2.788, 10512.689, 374.778, 52815.215 24/01/30,10:15:41,08,09,1, 11.9,1,1, 2.788, 10512.688, 374.775, 52815.234 24/01/30,10:15:41,09,09,1, 11.9,1,1, 2.788, 10512.691, 374.782, 52815.175 24/01/30,10:15:41,10,09,1, 11.9,1,1, 2.788, 10512.670, 374.759, 52815.105 24/01/30,10:15:41,11,09,1, 11.9,1,1, 2.788, 10512.671, 374.769, 52815.219 24/01/30,10:15:41,12,09,1, 11.9,1,1, 2.788, 10512.698, 374.774, 52815.153 24/01/30,10:15:41,13,09,1, 11.9,1,1, 2.788, 10512.651, 374.792, 52815.281 24/01/30,10:15:41,14,09,1, 11.9,1,1, 2.788, 10512.706, 374.775, 52815.123 24/01/30,10:15:41,15,09,1, 11.9,1,1, 2.788, 10512.693, 374.767, 52815.153 24/01/30,10:15:41,16,09,1, 11.9,1,1, 2.788, 10512.675, 374.772, 52815.190 24/01/30,10:15:41,17,09,1, 11.9,1,1, 2.788, 10512.701, 374.792, 52815.230 24/01/30,10:15:41,18,09,1, 11.9,1,1, 2.788, 10512.702, 374.776, 52815.186 24/01/30,10:15:41,19,09,1, 11.9,1,1, 2.788, 10512.687, 374.780, 52815.157 24/01/30,10:15:42,00,09,1, 11.9,1,1, 2.787, 10512.682, 374.780, 52815.157 24/01/30,10:15:42,01,09,1, 11.9,1,1, 2.787, 10512.699, 374.779, 52815.122 24/01/30,10:15:42,02,09,1, 11.9,1,1, 2.787, 10512.688, 374.809, 52815.203 24/01/30,10:15:42,03,09,1, 11.9,1,1, 2.787, 10512.670, 374.786, 52815.202 24/01/30,10:15:42,04,09,1, 11.9,1,1, 2.787, 10512.672, 374.806, 52815.169 24/01/30,10:15:42,05,09,1, 11.9,1,1, 2.787, 10512.692, 374.806, 52815.187 24/01/30,10:15:42,06,09,1, 11.9,1,1, 2.787, 10512.631, 374.810, 52815.188 24/01/30,10:15:42,07,09,1, 11.9,1,1, 2.787, 10512.662, 374.805, 52815.150 24/01/30,10:15:42,08,09,1, 11.9,1,1, 2.787, 10512.651, 374.809, 52815.185 24/01/30,10:15:42,09,09,1, 11.9,1,1, 2.787, 10512.639, 374.827, 52815.220 24/01/30,10:15:42,10,09,1, 11.9,1,1, 2.787, 10512.672, 374.793, 52815.201 24/01/30,10:15:42,11,09,1, 11.9,1,1, 2.787, 10512.673, 374.806, 52815.229 24/01/30,10:15:42,12,09,1, 11.9,1,1, 2.787, 10512.665, 374.786, 52815.177 24/01/30,10:15:42,13,09,1, 11.9,1,1, 2.787, 10512.664, 374.817, 52815.148 24/01/30,10:15:42,14,09,1, 11.9,1,1, 2.787, 10512.663, 374.808, 52815.125 24/01/30,10:15:42,15,09,1, 11.9,1,1, 2.787, 10512.659, 374.827, 52815.375 24/01/30,10:15:42,16,09,1, 11.9,1,1, 2.787, 10512.656, 374.827, 52815.200 24/01/30,10:15:42,17,09,1, 11.9,1,1, 2.787, 10512.650, 374.839, 52815.200 24/01/30,10:15:42,18,09,1, 11.9,1,1, 2.787, 10512.643, 374.816, 52815.104 24/01/30,10:15:42,19,09,1, 11.9,1,1, 2.787, 10512.663, 374.828, 52815.188 24/01/30,10:15:43,00,09,1, 11.9,1,1, 2.786, 10512.657, 374.828, 52815.188 24/01/30,10:15:43,01,09,1, 11.9,1,1, 2.786, 10512.649, 374.796, 52815.207 24/01/30,10:15:43,02,09,1, 11.9,1,1, 2.786, 10512.643, 374.807, 52815.125 24/01/30,10:15:43,03,09,1, 11.9,1,1, 2.786, 10512.630, 374.843, 52815.134 24/01/30,10:15:43,04,09,1, 11.9,1,1, 2.786, 10512.679, 374.838, 52815.185 24/01/30,10:15:43,05,09,1, 11.9,1,1, 2.786, 10512.646, 374.809, 52815.116 24/01/30,10:15:43,06,09,1, 11.9,1,1, 2.786, 10512.643, 374.831, 52815.177 24/01/30,10:15:43,07,09,1, 11.9,1,1, 2.786, 10512.662, 374.824, 52815.157 24/01/30,10:15:43,08,09,1, 11.9,1,1, 2.786, 10512.650, 374.826, 52815.153 24/01/30,10:15:43,09,09,1, 11.9,1,1, 2.786, 10512.659, 374.821, 52815.162 24/01/30,10:15:43,10,09,1, 11.9,1,1, 2.786, 10512.641, 374.813, 52815.171 24/01/30,10:15:43,11,09,1, 11.9,1,1, 2.786, 10512.648, 374.813, 52815.189 24/01/30,10:15:43,12,09,1, 11.9,1,1, 2.786, 10512.671, 374.827, 52815.349 24/01/30,10:15:43,13,09,1, 11.9,1,1, 2.786, 10512.629, 374.824, 52815.093 24/01/30,10:15:43,14,09,1, 11.9,1,1, 2.786, 10512.618, 374.840, 52815.215 24/01/30,10:15:43,15,09,1, 11.9,1,1, 2.786, 10512.628, 374.807, 52815.164 24/01/30,10:15:43,16,09,1, 11.9,1,1, 2.786, 10512.634, 374.835, 52815.158 24/01/30,10:15:43,17,09,1, 11.9,1,1, 2.786, 10512.648, 374.845, 52815.192 24/01/30,10:15:43,18,09,1, 11.9,1,1, 2.786, 10512.635, 374.835, 52815.216 24/01/30,10:15:43,19,09,1, 11.9,1,1, 2.786, 10512.634, 374.835, 52815.209 24/01/30,10:15:44,00,09,1, 11.9,1,1, 2.784, 10512.632, 374.835, 52815.209 24/01/30,10:15:44,01,09,1, 11.9,1,1, 2.784, 10512.636, 374.859, 52815.263 24/01/30,10:15:44,02,09,1, 11.9,1,1, 2.784, 10512.644, 374.840, 52815.243 24/01/30,10:15:44,03,09,1, 11.9,1,1, 2.784, 10512.619, 374.836, 52815.196 24/01/30,10:15:44,04,09,1, 11.9,1,1, 2.784, 10512.608, 374.848, 52815.278 24/01/30,10:15:44,05,09,1, 11.9,1,1, 2.784, 10512.608, 374.842, 52815.194 24/01/30,10:15:44,06,09,1, 11.9,1,1, 2.784, 10512.602, 374.851, 52815.202 24/01/30,10:15:44,07,09,1, 11.9,1,1, 2.784, 10512.618, 374.861, 52815.237 24/01/30,10:15:44,08,09,1, 11.9,1,1, 2.784, 10512.598, 374.851, 52815.212 24/01/30,10:15:44,09,09,1, 11.9,1,1, 2.784, 10512.598, 374.847, 52815.223 24/01/30,10:15:44,10,09,1, 11.9,1,1, 2.784, 10512.579, 374.859, 52815.193 24/01/30,10:15:44,11,09,1, 11.9,1,1, 2.784, 10512.607, 374.854, 52815.197 24/01/30,10:15:44,12,09,1, 11.9,1,1, 2.784, 10512.600, 374.869, 52815.277 24/01/30,10:15:44,13,09,1, 11.9,1,1, 2.784, 10512.603, 374.847, 52815.172 24/01/30,10:15:44,14,09,1, 11.9,1,1, 2.784, 10512.627, 374.842, 52815.183 24/01/30,10:15:44,15,09,1, 11.9,1,1, 2.784, 10512.619, 374.878, 52815.286 24/01/30,10:15:44,16,09,1, 11.9,1,1, 2.784, 10512.644, 374.875, 52815.271 24/01/30,10:15:44,17,09,1, 11.9,1,1, 2.784, 10512.622, 374.850, 52815.263 24/01/30,10:15:44,18,09,1, 11.9,1,1, 2.784, 10512.627, 374.867, 52815.307 24/01/30,10:15:44,19,09,1, 11.9,1,1, 2.784, 10512.616, 374.873, 52815.255 24/01/30,10:15:45,00,09,1, 11.9,1,1, 2.789, 10512.615, 374.873, 52815.255 24/01/30,10:15:45,01,09,1, 11.9,1,1, 2.789, 10512.613, 374.882, 52815.239 24/01/30,10:15:45,02,09,1, 11.9,1,1, 2.789, 10512.626, 374.846, 52815.265 24/01/30,10:15:45,03,09,1, 11.9,1,1, 2.789, 10512.621, 374.888, 52815.230 24/01/30,10:15:45,04,09,1, 11.9,1,1, 2.789, 10512.627, 374.887, 52815.250 24/01/30,10:15:45,05,09,1, 11.9,1,1, 2.789, 10512.608, 374.876, 52815.241 24/01/30,10:15:45,06,09,1, 11.9,1,1, 2.789, 10512.620, 374.898, 52815.306 24/01/30,10:15:45,07,09,1, 11.9,1,1, 2.789, 10512.601, 374.894, 52815.284 24/01/30,10:15:45,08,09,1, 11.9,1,1, 2.789, 10512.617, 374.893, 52815.186 24/01/30,10:15:45,09,09,1, 11.9,1,1, 2.789, 10512.639, 374.907, 52815.230 24/01/30,10:15:45,10,09,1, 11.9,1,1, 2.789, 10512.602, 374.878, 52815.243 24/01/30,10:15:45,11,09,1, 11.9,1,1, 2.789, 10512.623, 374.892, 52815.216 24/01/30,10:15:45,12,09,1, 11.9,1,1, 2.789, 10512.635, 374.895, 52815.216 24/01/30,10:15:45,13,09,1, 11.9,1,1, 2.789, 10512.636, 374.900, 52815.282 24/01/30,10:15:45,14,09,1, 11.9,1,1, 2.789, 10512.610, 374.917, 52815.285 24/01/30,10:15:45,15,09,1, 11.9,1,1, 2.789, 10512.626, 374.887, 52815.220 24/01/30,10:15:45,16,09,1, 11.9,1,1, 2.789, 10512.625, 374.917, 52815.234 24/01/30,10:15:45,17,09,1, 11.9,1,1, 2.789, 10512.606, 374.881, 52815.239 24/01/30,10:15:45,18,09,1, 11.9,1,1, 2.789, 10512.621, 374.921, 52815.306 24/01/30,10:15:45,19,09,1, 11.9,1,1, 2.789, 10512.618, 374.927, 52815.329 24/01/30,10:15:46,00,09,1, 11.9,1,1, 2.789, 10512.615, 374.927, 52815.329 24/01/30,10:15:46,01,09,1, 11.9,1,1, 2.789, 10512.604, 374.890, 52815.339 24/01/30,10:15:46,02,09,1, 11.9,1,1, 2.789, 10512.616, 374.912, 52815.306 24/01/30,10:15:46,03,09,1, 11.9,1,1, 2.789, 10512.619, 374.917, 52815.340 24/01/30,10:15:46,04,09,1, 11.9,1,1, 2.789, 10512.622, 374.892, 52815.277 24/01/30,10:15:46,05,09,1, 11.9,1,1, 2.789, 10512.634, 374.914, 52815.325 24/01/30,10:15:46,06,09,1, 11.9,1,1, 2.789, 10512.622, 374.906, 52815.265 24/01/30,10:15:46,07,09,1, 11.9,1,1, 2.789, 10512.597, 374.915, 52815.271 24/01/30,10:15:46,08,09,1, 11.9,1,1, 2.789, 10512.621, 374.913, 52815.240 24/01/30,10:15:46,09,09,1, 11.9,1,1, 2.789, 10512.637, 374.918, 52815.257 24/01/30,10:15:46,10,09,1, 11.9,1,1, 2.789, 10512.637, 374.939, 52815.299 24/01/30,10:15:46,11,09,1, 11.9,1,1, 2.789, 10512.621, 374.923, 52815.249 24/01/30,10:15:46,12,09,1, 11.9,1,1, 2.789, 10512.629, 374.929, 52815.327 24/01/30,10:15:46,13,09,1, 11.9,1,1, 2.789, 10512.603, 374.951, 52815.373 24/01/30,10:15:46,14,09,1, 11.9,1,1, 2.789, 10512.619, 374.923, 52815.338 24/01/30,10:15:46,15,09,1, 11.9,1,1, 2.789, 10512.650, 374.919, 52815.269 24/01/30,10:15:46,16,09,1, 11.9,1,1, 2.789, 10512.639, 374.914, 52815.303 24/01/30,10:15:46,17,09,1, 11.9,1,1, 2.789, 10512.633, 374.934, 52815.327 24/01/30,10:15:46,18,09,1, 11.9,1,1, 2.789, 10512.607, 374.942, 52815.072 24/01/30,10:15:46,19,09,1, 11.9,1,1, 2.789, 10512.623, 374.946, 52815.347 24/01/30,10:15:47,00,10,1, 11.8,1,1, 2.788, 10512.615, 374.946, 52815.347 24/01/30,10:15:47,01,10,1, 11.8,1,1, 2.788, 10512.640, 374.938, 52815.256 24/01/30,10:15:47,02,10,1, 11.8,1,1, 2.788, 10512.656, 374.947, 52815.411 24/01/30,10:15:47,03,10,1, 11.8,1,1, 2.788, 10512.643, 374.931, 52815.281 24/01/30,10:15:47,04,10,1, 11.8,1,1, 2.788, 10512.668, 374.946, 52815.328 24/01/30,10:15:47,05,10,1, 11.8,1,1, 2.788, 10512.659, 374.939, 52815.304 24/01/30,10:15:47,06,10,1, 11.8,1,1, 2.788, 10512.658, 374.952, 52815.348 24/01/30,10:15:47,07,10,1, 11.8,1,1, 2.788, 10512.656, 374.962, 52815.281 24/01/30,10:15:47,08,10,1, 11.8,1,1, 2.788, 10512.651, 374.954, 52815.264 24/01/30,10:15:47,09,10,1, 11.8,1,1, 2.788, 10512.644, 374.953, 52815.303 24/01/30,10:15:47,10,10,1, 11.8,1,1, 2.788, 10512.657, 374.946, 52815.280 24/01/30,10:15:47,11,10,1, 11.8,1,1, 2.788, 10512.648, 374.956, 52815.392 24/01/30,10:15:47,12,10,1, 11.8,1,1, 2.788, 10512.651, 374.958, 52815.344 24/01/30,10:15:47,13,10,1, 11.8,1,1, 2.788, 10512.649, 374.974, 52815.364 24/01/30,10:15:47,14,10,1, 11.8,1,1, 2.788, 10512.634, 374.975, 52815.266 24/01/30,10:15:47,15,10,1, 11.8,1,1, 2.788, 10512.641, 374.979, 52815.364 24/01/30,10:15:47,16,10,1, 11.8,1,1, 2.788, 10512.666, 374.991, 52815.356 24/01/30,10:15:47,17,10,1, 11.8,1,1, 2.788, 10512.653, 375.006, 52815.483 24/01/30,10:15:47,18,10,1, 11.8,1,1, 2.788, 10512.646, 375.003, 52815.346 24/01/30,10:15:47,19,10,1, 11.8,1,1, 2.788, 10512.674, 374.984, 52815.329 24/01/30,10:15:48,00,10,1, 11.9,1,1, 2.785, 10512.674, 374.984, 52815.329 24/01/30,10:15:48,01,10,1, 11.9,1,1, 2.785, 10512.687, 374.993, 52815.343 24/01/30,10:15:48,02,10,1, 11.9,1,1, 2.785, 10512.639, 375.001, 52815.295 24/01/30,10:15:48,03,10,1, 11.9,1,1, 2.785, 10512.650, 375.009, 52815.302 24/01/30,10:15:48,04,10,1, 11.9,1,1, 2.785, 10512.689, 375.012, 52815.270 24/01/30,10:15:48,05,10,1, 11.9,1,1, 2.785, 10512.647, 375.019, 52815.342 24/01/30,10:15:48,06,10,1, 11.9,1,1, 2.785, 10512.675, 375.016, 52815.369 24/01/30,10:15:48,07,10,1, 11.9,1,1, 2.785, 10512.677, 375.015, 52815.380 24/01/30,10:15:48,08,10,1, 11.9,1,1, 2.785, 10512.659, 375.037, 52815.391 24/01/30,10:15:48,09,10,1, 11.9,1,1, 2.785, 10512.658, 375.025, 52815.417 24/01/30,10:15:48,10,10,1, 11.9,1,1, 2.785, 10512.670, 375.046, 52815.413 24/01/30,10:15:48,11,10,1, 11.9,1,1, 2.785, 10512.672, 375.033, 52815.296 24/01/30,10:15:48,12,10,1, 11.9,1,1, 2.785, 10512.677, 375.050, 52815.279 24/01/30,10:15:48,13,10,1, 11.9,1,1, 2.785, 10512.680, 375.048, 52815.303 24/01/30,10:15:48,14,10,1, 11.9,1,1, 2.785, 10512.697, 375.049, 52815.377 24/01/30,10:15:48,15,10,1, 11.9,1,1, 2.785, 10512.657, 375.044, 52815.357 24/01/30,10:15:48,16,10,1, 11.9,1,1, 2.785, 10512.669, 375.049, 52815.408 24/01/30,10:15:48,17,10,1, 11.9,1,1, 2.785, 10512.691, 375.074, 52815.415 24/01/30,10:15:48,18,10,1, 11.9,1,1, 2.785, 10512.707, 375.070, 52815.420 24/01/30,10:15:48,19,10,1, 11.9,1,1, 2.785, 10512.680, 375.078, 52815.431 24/01/30,10:15:49,00,10,1, 12.0,1,1, 2.783, 10512.674, 375.078, 52815.431 24/01/30,10:15:49,01,10,1, 12.0,1,1, 2.783, 10512.683, 375.062, 52815.414 24/01/30,10:15:49,02,10,1, 12.0,1,1, 2.783, 10512.690, 375.094, 52815.404 24/01/30,10:15:49,03,10,1, 12.0,1,1, 2.783, 10512.686, 375.087, 52815.417 24/01/30,10:15:49,04,10,1, 12.0,1,1, 2.783, 10512.675, 375.077, 52815.365 24/01/30,10:15:49,05,10,1, 12.0,1,1, 2.783, 10512.688, 375.089, 52815.371 24/01/30,10:15:49,06,10,1, 12.0,1,1, 2.783, 10512.698, 375.076, 52815.384 24/01/30,10:15:49,07,10,1, 12.0,1,1, 2.783, 10512.719, 375.078, 52815.406 24/01/30,10:15:49,08,10,1, 12.0,1,1, 2.783, 10512.693, 375.105, 52815.424 24/01/30,10:15:49,09,10,1, 12.0,1,1, 2.783, 10512.690, 375.084, 52815.449 24/01/30,10:15:49,10,10,1, 12.0,1,1, 2.783, 10512.703, 375.107, 52815.404 24/01/30,10:15:49,11,10,1, 12.0,1,1, 2.783, 10512.714, 375.115, 52815.418 24/01/30,10:15:49,12,10,1, 12.0,1,1, 2.783, 10512.712, 375.121, 52815.415 24/01/30,10:15:49,13,10,1, 12.0,1,1, 2.783, 10512.697, 375.100, 52815.424 24/01/30,10:15:49,14,10,1, 12.0,1,1, 2.783, 10512.701, 375.126, 52815.419 24/01/30,10:15:49,15,10,1, 12.0,1,1, 2.783, 10512.700, 375.125, 52815.401 24/01/30,10:15:49,16,10,1, 12.0,1,1, 2.783, 10512.692, 375.116, 52815.368 24/01/30,10:15:49,17,10,1, 12.0,1,1, 2.783, 10512.660, 375.138, 52815.409 24/01/30,10:15:49,18,10,1, 12.0,1,1, 2.783, 10512.701, 375.117, 52815.397 24/01/30,10:15:49,19,10,1, 12.0,1,1, 2.783, 10512.702, 375.149, 52815.478 24/01/30,10:15:50,00,09,1, 11.9,1,1, 2.786, 10512.699, 375.149, 52815.478 24/01/30,10:15:50,01,09,1, 11.9,1,1, 2.786, 10512.701, 375.181, 52815.484 24/01/30,10:15:50,02,09,1, 11.9,1,1, 2.786, 10512.674, 375.153, 52815.394 24/01/30,10:15:50,03,09,1, 11.9,1,1, 2.786, 10512.726, 375.150, 52815.400 24/01/30,10:15:50,04,09,1, 11.9,1,1, 2.786, 10512.718, 375.160, 52815.516 24/01/30,10:15:50,05,09,1, 11.9,1,1, 2.786, 10512.694, 375.172, 52815.443 24/01/30,10:15:50,06,09,1, 11.9,1,1, 2.786, 10512.699, 375.151, 52815.433 24/01/30,10:15:50,07,09,1, 11.9,1,1, 2.786, 10512.699, 375.170, 52815.452 24/01/30,10:15:50,08,09,1, 11.9,1,1, 2.786, 10512.726, 375.160, 52815.503 24/01/30,10:15:50,09,09,1, 11.9,1,1, 2.786, 10512.715, 375.178, 52815.487 24/01/30,10:15:50,10,09,1, 11.9,1,1, 2.786, 10512.712, 375.185, 52815.493 24/01/30,10:15:50,11,09,1, 11.9,1,1, 2.786, 10512.698, 375.177, 52815.532 24/01/30,10:15:50,12,09,1, 11.9,1,1, 2.786, 10512.689, 375.172, 52815.524 24/01/30,10:15:50,13,09,1, 11.9,1,1, 2.786, 10512.701, 375.182, 52815.509 24/01/30,10:15:50,14,09,1, 11.9,1,1, 2.786, 10512.703, 375.197, 52815.422 24/01/30,10:15:50,15,09,1, 11.9,1,1, 2.786, 10512.710, 375.194, 52815.427 24/01/30,10:15:50,16,09,1, 11.9,1,1, 2.786, 10512.711, 375.213, 52815.497 24/01/30,10:15:50,17,09,1, 11.9,1,1, 2.786, 10512.705, 375.209, 52815.491 24/01/30,10:15:50,18,09,1, 11.9,1,1, 2.786, 10512.711, 375.225, 52815.468 24/01/30,10:15:50,19,09,1, 11.9,1,1, 2.786, 10512.700, 375.216, 52815.483 24/01/30,10:15:51,00,09,1, 11.9,1,1, 2.785, 10512.699, 375.216, 52815.483 24/01/30,10:15:51,01,09,1, 11.9,1,1, 2.785, 10512.707, 375.219, 52815.439 24/01/30,10:15:51,02,09,1, 11.9,1,1, 2.785, 10512.724, 375.205, 52815.456 24/01/30,10:15:51,03,09,1, 11.9,1,1, 2.785, 10512.718, 375.246, 52815.462 24/01/30,10:15:51,04,09,1, 11.9,1,1, 2.785, 10512.715, 375.247, 52815.499 24/01/30,10:15:51,05,09,1, 11.9,1,1, 2.785, 10512.731, 375.204, 52815.469 24/01/30,10:15:51,06,09,1, 11.9,1,1, 2.785, 10512.721, 375.223, 52815.471 24/01/30,10:15:51,07,09,1, 11.9,1,1, 2.785, 10512.698, 375.232, 52815.502 24/01/30,10:15:51,08,09,1, 11.9,1,1, 2.785, 10512.728, 375.249, 52815.540 24/01/30,10:15:51,09,09,1, 11.9,1,1, 2.785, 10512.719, 375.257, 52815.534 24/01/30,10:15:51,10,09,1, 11.9,1,1, 2.785, 10512.736, 375.248, 52815.411 24/01/30,10:15:51,11,09,1, 11.9,1,1, 2.785, 10512.739, 375.267, 52815.547 24/01/30,10:15:51,12,09,1, 11.9,1,1, 2.785, 10512.735, 375.272, 52815.527 24/01/30,10:15:51,13,09,1, 11.9,1,1, 2.785, 10512.742, 375.277, 52815.520 24/01/30,10:15:51,14,09,1, 11.9,1,1, 2.785, 10512.739, 375.287, 52815.494 24/01/30,10:15:51,15,09,1, 11.9,1,1, 2.785, 10512.713, 375.276, 52815.492 24/01/30,10:15:51,16,09,1, 11.9,1,1, 2.785, 10512.718, 375.299, 52815.519 24/01/30,10:15:51,17,09,1, 11.9,1,1, 2.785, 10512.728, 375.284, 52815.544 24/01/30,10:15:51,18,09,1, 11.9,1,1, 2.785, 10512.759, 375.302, 52815.591 24/01/30,10:15:51,19,09,1, 11.9,1,1, 2.785, 10512.730, 375.301, 52815.507 24/01/30,10:15:52,00,09,1, 11.9,1,1, 2.790, 10512.724, 375.301, 52815.507 24/01/30,10:15:52,01,09,1, 11.9,1,1, 2.790, 10512.723, 375.315, 52815.561 24/01/30,10:15:52,02,09,1, 11.9,1,1, 2.790, 10512.692, 375.333, 52815.526 24/01/30,10:15:52,03,09,1, 11.9,1,1, 2.790, 10512.701, 375.323, 52815.491 24/01/30,10:15:52,04,09,1, 11.9,1,1, 2.790, 10512.749, 375.316, 52815.440 24/01/30,10:15:52,05,09,1, 11.9,1,1, 2.790, 10512.724, 375.364, 52815.500 24/01/30,10:15:52,06,09,1, 11.9,1,1, 2.790, 10512.725, 375.348, 52815.536 24/01/30,10:15:52,07,09,1, 11.9,1,1, 2.790, 10512.726, 375.331, 52815.548 24/01/30,10:15:52,08,09,1, 11.9,1,1, 2.790, 10512.722, 375.346, 52815.521 24/01/30,10:15:52,09,09,1, 11.9,1,1, 2.790, 10512.720, 375.345, 52815.487 24/01/30,10:15:52,10,09,1, 11.9,1,1, 2.790, 10512.721, 375.347, 52815.557 24/01/30,10:15:52,11,09,1, 11.9,1,1, 2.790, 10512.735, 375.364, 52815.511 24/01/30,10:15:52,12,09,1, 11.9,1,1, 2.790, 10512.704, 375.357, 52815.548 24/01/30,10:15:52,13,09,1, 11.9,1,1, 2.790, 10512.722, 375.370, 52815.542 24/01/30,10:15:52,14,09,1, 11.9,1,1, 2.790, 10512.711, 375.378, 52815.522 24/01/30,10:15:52,15,09,1, 11.9,1,1, 2.790, 10512.705, 375.376, 52815.551 24/01/30,10:15:52,16,09,1, 11.9,1,1, 2.790, 10512.713, 375.373, 52815.543 24/01/30,10:15:52,17,09,1, 11.9,1,1, 2.790, 10512.723, 375.372, 52815.476 24/01/30,10:15:52,18,09,1, 11.9,1,1, 2.790, 10512.706, 375.378, 52815.575 24/01/30,10:15:52,19,09,1, 11.9,1,1, 2.790, 10512.729, 375.397, 52815.519 24/01/30,10:15:53,00,09,1, 11.9,1,1, 2.785, 10512.724, 375.397, 52815.519 24/01/30,10:15:53,01,09,1, 11.9,1,1, 2.785, 10512.700, 375.403, 52815.512 24/01/30,10:15:53,02,09,1, 11.9,1,1, 2.785, 10512.721, 375.384, 52815.536 24/01/30,10:15:53,03,09,1, 11.9,1,1, 2.785, 10512.711, 375.389, 52815.551 24/01/30,10:15:53,04,09,1, 11.9,1,1, 2.785, 10512.696, 375.418, 52815.528 24/01/30,10:15:53,05,09,1, 11.9,1,1, 2.785, 10512.701, 375.402, 52815.520 24/01/30,10:15:53,06,09,1, 11.9,1,1, 2.785, 10512.721, 375.404, 52815.530 24/01/30,10:15:53,07,09,1, 11.9,1,1, 2.785, 10512.731, 375.423, 52815.554 24/01/30,10:15:53,08,09,1, 11.9,1,1, 2.785, 10512.728, 375.437, 52815.513 24/01/30,10:15:53,09,09,1, 11.9,1,1, 2.785, 10512.708, 375.406, 52815.581 24/01/30,10:15:53,10,09,1, 11.9,1,1, 2.785, 10512.712, 375.414, 52815.575 24/01/30,10:15:53,11,09,1, 11.9,1,1, 2.785, 10512.751, 375.431, 52815.483 24/01/30,10:15:53,12,09,1, 11.9,1,1, 2.785, 10512.717, 375.442, 52815.591 24/01/30,10:15:53,13,09,1, 11.9,1,1, 2.785, 10512.729, 375.433, 52815.517 24/01/30,10:15:53,14,09,1, 11.9,1,1, 2.785, 10512.729, 375.432, 52815.514 24/01/30,10:15:53,15,09,1, 11.9,1,1, 2.785, 10512.732, 375.446, 52815.521 24/01/30,10:15:53,16,09,1, 11.9,1,1, 2.785, 10512.731, 375.431, 52815.568 24/01/30,10:15:53,17,09,1, 11.9,1,1, 2.785, 10512.740, 375.474, 52815.552 24/01/30,10:15:53,18,09,1, 11.9,1,1, 2.785, 10512.738, 375.459, 52815.576 24/01/30,10:15:53,19,09,1, 11.9,1,1, 2.785, 10512.734, 375.475, 52815.532 24/01/30,10:15:54,00,10,1, 11.9,1,1, 2.790, 10512.732, 375.475, 52815.532 24/01/30,10:15:54,01,10,1, 11.9,1,1, 2.790, 10512.738, 375.475, 52815.554 24/01/30,10:15:54,02,10,1, 11.9,1,1, 2.790, 10512.719, 375.490, 52815.554 24/01/30,10:15:54,03,10,1, 11.9,1,1, 2.790, 10512.721, 375.479, 52815.533 24/01/30,10:15:54,04,10,1, 11.9,1,1, 2.790, 10512.733, 375.486, 52815.567 24/01/30,10:15:54,05,10,1, 11.9,1,1, 2.790, 10512.741, 375.469, 52815.549 24/01/30,10:15:54,06,10,1, 11.9,1,1, 2.790, 10512.729, 375.479, 52815.637 24/01/30,10:15:54,07,10,1, 11.9,1,1, 2.790, 10512.740, 375.505, 52815.543 24/01/30,10:15:54,08,10,1, 11.9,1,1, 2.790, 10512.733, 375.497, 52815.603 24/01/30,10:15:54,09,10,1, 11.9,1,1, 2.790, 10512.720, 375.465, 52815.326 24/01/30,10:15:54,10,10,1, 11.9,1,1, 2.790, 10512.714, 375.493, 52815.619 24/01/30,10:15:54,11,10,1, 11.9,1,1, 2.790, 10512.713, 375.497, 52815.592 24/01/30,10:15:54,12,10,1, 11.9,1,1, 2.790, 10512.736, 375.506, 52815.561 24/01/30,10:15:54,13,10,1, 11.9,1,1, 2.790, 10512.724, 375.486, 52815.574 24/01/30,10:15:54,14,10,1, 11.9,1,1, 2.790, 10512.727, 375.497, 52815.564 24/01/30,10:15:54,15,10,1, 11.9,1,1, 2.790, 10512.727, 375.515, 52815.557 24/01/30,10:15:54,16,10,1, 11.9,1,1, 2.790, 10512.725, 375.480, 52815.531 24/01/30,10:15:54,17,10,1, 11.9,1,1, 2.790, 10512.725, 375.512, 52815.589 24/01/30,10:15:54,18,10,1, 11.9,1,1, 2.790, 10512.724, 375.519, 52815.680 24/01/30,10:15:54,19,10,1, 11.9,1,1, 2.790, 10512.739, 375.477, 52815.624 24/01/30,10:15:55,00,10,1, 11.9,1,1, 2.784, 10512.732, 375.477, 52815.624 24/01/30,10:15:55,01,10,1, 11.9,1,1, 2.784, 10512.735, 375.528, 52815.629 24/01/30,10:15:55,02,10,1, 11.9,1,1, 2.784, 10512.747, 375.491, 52815.581 24/01/30,10:15:55,03,10,1, 11.9,1,1, 2.784, 10512.728, 375.509, 52815.580 24/01/30,10:15:55,04,10,1, 11.9,1,1, 2.784, 10512.744, 375.521, 52815.572 24/01/30,10:15:55,05,10,1, 11.9,1,1, 2.784, 10512.702, 375.523, 52815.614 24/01/30,10:15:55,06,10,1, 11.9,1,1, 2.784, 10512.731, 375.516, 52815.580 24/01/30,10:15:55,07,10,1, 11.9,1,1, 2.784, 10512.748, 375.521, 52815.631 24/01/30,10:15:55,08,10,1, 11.9,1,1, 2.784, 10512.712, 375.522, 52815.633 24/01/30,10:15:55,09,10,1, 11.9,1,1, 2.784, 10512.745, 375.506, 52815.585 24/01/30,10:15:55,10,10,1, 11.9,1,1, 2.784, 10512.723, 375.519, 52815.631 24/01/30,10:15:55,11,10,1, 11.9,1,1, 2.784, 10512.735, 375.501, 52815.564 24/01/30,10:15:55,12,10,1, 11.9,1,1, 2.784, 10512.744, 375.494, 52815.596 24/01/30,10:15:55,13,10,1, 11.9,1,1, 2.784, 10512.729, 375.530, 52815.616 24/01/30,10:15:55,14,10,1, 11.9,1,1, 2.784, 10512.700, 375.525, 52815.516 24/01/30,10:15:55,15,10,1, 11.9,1,1, 2.784, 10512.721, 375.532, 52815.559 24/01/30,10:15:55,16,10,1, 11.9,1,1, 2.784, 10512.695, 375.530, 52815.516 24/01/30,10:15:55,17,10,1, 11.9,1,1, 2.784, 10512.725, 375.526, 52815.590 24/01/30,10:15:55,18,10,1, 11.9,1,1, 2.784, 10512.733, 375.556, 52815.595 24/01/30,10:15:55,19,10,1, 11.9,1,1, 2.784, 10512.721, 375.551, 52815.623 24/01/30,10:15:56,00,11,1, 11.9,1,1, 2.784, 10512.716, 375.551, 52815.623 24/01/30,10:15:56,01,11,1, 11.9,1,1, 2.784, 10512.747, 375.549, 52815.642 24/01/30,10:15:56,02,11,1, 11.9,1,1, 2.784, 10512.741, 375.556, 52815.584 24/01/30,10:15:56,03,11,1, 11.9,1,1, 2.784, 10512.750, 375.542, 52815.561 24/01/30,10:15:56,04,11,1, 11.9,1,1, 2.784, 10512.738, 375.575, 52815.709 24/01/30,10:15:56,05,11,1, 11.9,1,1, 2.784, 10512.740, 375.538, 52815.678 24/01/30,10:15:56,06,11,1, 11.9,1,1, 2.784, 10512.767, 375.541, 52815.635 24/01/30,10:15:56,07,11,1, 11.9,1,1, 2.784, 10512.747, 375.551, 52815.606 24/01/30,10:15:56,08,11,1, 11.9,1,1, 2.784, 10512.745, 375.542, 52815.565 24/01/30,10:15:56,09,11,1, 11.9,1,1, 2.784, 10512.738, 375.566, 52815.691 24/01/30,10:15:56,10,11,1, 11.9,1,1, 2.784, 10512.746, 375.561, 52815.654 24/01/30,10:15:56,11,11,1, 11.9,1,1, 2.784, 10512.759, 375.582, 52815.632 24/01/30,10:15:56,12,11,1, 11.9,1,1, 2.784, 10512.745, 375.571, 52815.688 24/01/30,10:15:56,13,11,1, 11.9,1,1, 2.784, 10512.751, 375.580, 52815.688 24/01/30,10:15:56,14,11,1, 11.9,1,1, 2.784, 10512.748, 375.561, 52815.638 24/01/30,10:15:56,15,11,1, 11.9,1,1, 2.784, 10512.738, 375.568, 52815.672 24/01/30,10:15:56,16,11,1, 11.9,1,1, 2.784, 10512.738, 375.569, 52815.630 24/01/30,10:15:56,17,11,1, 11.9,1,1, 2.784, 10512.733, 375.544, 52815.557 24/01/30,10:15:56,18,11,1, 11.9,1,1, 2.784, 10512.735, 375.580, 52815.547 24/01/30,10:15:56,19,11,1, 11.9,1,1, 2.784, 10512.743, 375.579, 52815.630 24/01/30,10:15:57,00,10,1, 11.9,1,1, 2.787, 10512.741, 375.579, 52815.630 24/01/30,10:15:57,01,10,1, 11.9,1,1, 2.787, 10512.735, 375.580, 52815.614 24/01/30,10:15:57,02,10,1, 11.9,1,1, 2.787, 10512.750, 375.605, 52815.737 24/01/30,10:15:57,03,10,1, 11.9,1,1, 2.787, 10512.755, 375.619, 52815.752 24/01/30,10:15:57,04,10,1, 11.9,1,1, 2.787, 10512.729, 375.603, 52815.681 24/01/30,10:15:57,05,10,1, 11.9,1,1, 2.787, 10512.756, 375.612, 52815.726 24/01/30,10:15:57,06,10,1, 11.9,1,1, 2.787, 10512.756, 375.628, 52815.751 24/01/30,10:15:57,07,10,1, 11.9,1,1, 2.787, 10512.724, 375.639, 52815.792 24/01/30,10:15:57,08,10,1, 11.9,1,1, 2.787, 10512.765, 375.608, 52815.753 24/01/30,10:15:57,09,10,1, 11.9,1,1, 2.787, 10512.740, 375.603, 52815.756 24/01/30,10:15:57,10,10,1, 11.9,1,1, 2.787, 10512.753, 375.590, 52815.704 24/01/30,10:15:57,11,10,1, 11.9,1,1, 2.787, 10512.745, 375.587, 52815.739 24/01/30,10:15:57,12,10,1, 11.9,1,1, 2.787, 10512.768, 375.612, 52815.690 24/01/30,10:15:57,13,10,1, 11.9,1,1, 2.787, 10512.751, 375.597, 52815.745 24/01/30,10:15:57,14,10,1, 11.9,1,1, 2.787, 10512.732, 375.606, 52815.673 24/01/30,10:15:57,15,10,1, 11.9,1,1, 2.787, 10512.775, 375.595, 52815.677 24/01/30,10:15:57,16,10,1, 11.9,1,1, 2.787, 10512.738, 375.626, 52815.722 24/01/30,10:15:57,17,10,1, 11.9,1,1, 2.787, 10512.762, 375.621, 52815.732 24/01/30,10:15:57,18,10,1, 11.9,1,1, 2.787, 10512.744, 375.612, 52815.686 24/01/30,10:15:57,19,10,1, 11.9,1,1, 2.787, 10512.742, 375.617, 52815.690 24/01/30,10:15:58,00,10,1, 12.0,1,1, 2.787, 10512.741, 375.617, 52815.690 24/01/30,10:15:58,01,10,1, 12.0,1,1, 2.787, 10512.772, 375.607, 52815.730 24/01/30,10:15:58,02,10,1, 12.0,1,1, 2.787, 10512.777, 375.609, 52815.721 24/01/30,10:15:58,03,10,1, 12.0,1,1, 2.787, 10512.765, 375.602, 52815.753 24/01/30,10:15:58,04,10,1, 12.0,1,1, 2.787, 10512.767, 375.598, 52815.722 24/01/30,10:15:58,05,10,1, 12.0,1,1, 2.787, 10512.758, 375.597, 52815.794 24/01/30,10:15:58,06,10,1, 12.0,1,1, 2.787, 10512.742, 375.597, 52815.733 24/01/30,10:15:58,07,10,1, 12.0,1,1, 2.787, 10512.770, 375.597, 52815.688 24/01/30,10:15:58,08,10,1, 12.0,1,1, 2.787, 10512.746, 375.588, 52815.680 24/01/30,10:15:58,09,10,1, 12.0,1,1, 2.787, 10512.762, 375.585, 52815.754 24/01/30,10:15:58,10,10,1, 12.0,1,1, 2.787, 10512.767, 375.581, 52815.677 24/01/30,10:15:58,11,10,1, 12.0,1,1, 2.787, 10512.766, 375.583, 52815.753 24/01/30,10:15:58,12,10,1, 12.0,1,1, 2.787, 10512.772, 375.582, 52815.743 24/01/30,10:15:58,13,10,1, 12.0,1,1, 2.787, 10512.769, 375.595, 52815.662 24/01/30,10:15:58,14,10,1, 12.0,1,1, 2.787, 10512.770, 375.600, 52815.723 24/01/30,10:15:58,15,10,1, 12.0,1,1, 2.787, 10512.794, 375.588, 52815.675 24/01/30,10:15:58,16,10,1, 12.0,1,1, 2.787, 10512.784, 375.619, 52815.638 24/01/30,10:15:58,17,10,1, 12.0,1,1, 2.787, 10512.765, 375.576, 52815.651 24/01/30,10:15:58,18,10,1, 12.0,1,1, 2.787, 10512.749, 375.564, 52815.648 24/01/30,10:15:58,19,10,1, 12.0,1,1, 2.787, 10512.794, 375.586, 52815.730 24/01/30,10:15:59,00,09,1, 11.9,1,1, 2.787, 10512.791, 375.586, 52815.730 24/01/30,10:15:59,01,09,1, 11.9,1,1, 2.787, 10512.782, 375.579, 52815.670 24/01/30,10:15:59,02,09,1, 11.9,1,1, 2.787, 10512.781, 375.581, 52815.726 24/01/30,10:15:59,03,09,1, 11.9,1,1, 2.787, 10512.790, 375.576, 52815.730 24/01/30,10:15:59,04,09,1, 11.9,1,1, 2.787, 10512.792, 375.548, 52815.655 24/01/30,10:15:59,05,09,1, 11.9,1,1, 2.787, 10512.777, 375.564, 52815.742 24/01/30,10:15:59,06,09,1, 11.9,1,1, 2.787, 10512.801, 375.583, 52815.723 24/01/30,10:15:59,07,09,1, 11.9,1,1, 2.787, 10512.791, 375.578, 52815.687 24/01/30,10:15:59,08,09,1, 11.9,1,1, 2.787, 10512.781, 375.567, 52815.665 24/01/30,10:15:59,09,09,1, 11.9,1,1, 2.787, 10512.789, 375.564, 52815.657 24/01/30,10:15:59,10,09,1, 11.9,1,1, 2.787, 10512.774, 375.561, 52815.673 24/01/30,10:15:59,11,09,1, 11.9,1,1, 2.787, 10512.794, 375.551, 52815.723 24/01/30,10:15:59,12,09,1, 11.9,1,1, 2.787, 10512.800, 375.557, 52815.689 24/01/30,10:15:59,13,09,1, 11.9,1,1, 2.787, 10512.784, 375.552, 52815.668 24/01/30,10:15:59,14,09,1, 11.9,1,1, 2.787, 10512.800, 375.565, 52815.712 24/01/30,10:15:59,15,09,1, 11.9,1,1, 2.787, 10512.815, 375.550, 52815.733 24/01/30,10:15:59,16,09,1, 11.9,1,1, 2.787, 10512.774, 375.538, 52815.698 24/01/30,10:15:59,17,09,1, 11.9,1,1, 2.787, 10512.817, 375.529, 52815.712 24/01/30,10:15:59,18,09,1, 11.9,1,1, 2.787, 10512.799, 375.535, 52815.779 24/01/30,10:15:59,19,09,1, 11.9,1,1, 2.787, 10512.808, 375.552, 52815.757 24/01/30,10:16:00,00,10,1, 11.9,1,1, 2.789, 10512.807, 375.552, 52815.757 24/01/30,10:16:00,01,10,1, 11.9,1,1, 2.789, 10512.807, 375.535, 52815.679 24/01/30,10:16:00,02,10,1, 11.9,1,1, 2.789, 10512.790, 375.494, 52815.609 24/01/30,10:16:00,03,10,1, 11.9,1,1, 2.789, 10512.801, 375.502, 52815.627 24/01/30,10:16:00,04,10,1, 11.9,1,1, 2.789, 10512.812, 375.482, 52815.592 24/01/30,10:16:00,05,10,1, 11.9,1,1, 2.789, 10512.800, 375.492, 52815.531 24/01/30,10:16:00,06,10,1, 11.9,1,1, 2.789, 10512.785, 375.498, 52815.570 24/01/30,10:16:00,07,10,1, 11.9,1,1, 2.789, 10512.799, 375.484, 52815.572 24/01/30,10:16:00,08,10,1, 11.9,1,1, 2.789, 10512.774, 375.495, 52815.583 24/01/30,10:16:00,09,10,1, 11.9,1,1, 2.789, 10512.763, 375.485, 52815.574 24/01/30,10:16:00,10,10,1, 11.9,1,1, 2.789, 10512.794, 375.489, 52815.611 24/01/30,10:16:00,11,10,1, 11.9,1,1, 2.789, 10512.811, 375.498, 52815.560 24/01/30,10:16:00,12,10,1, 11.9,1,1, 2.789, 10512.796, 375.483, 52815.572 24/01/30,10:16:00,13,10,1, 11.9,1,1, 2.789, 10512.803, 375.500, 52815.611 24/01/30,10:16:00,14,10,1, 11.9,1,1, 2.789, 10512.806, 375.468, 52815.562 24/01/30,10:16:00,15,10,1, 11.9,1,1, 2.789, 10512.797, 375.474, 52815.574 24/01/30,10:16:00,16,10,1, 11.9,1,1, 2.789, 10512.786, 375.477, 52815.704 24/01/30,10:16:00,17,10,1, 11.9,1,1, 2.789, 10512.803, 375.464, 52815.565 24/01/30,10:16:00,18,10,1, 11.9,1,1, 2.789, 10512.802, 375.441, 52815.542 24/01/30,10:16:00,19,10,1, 11.9,1,1, 2.789, 10512.809, 375.463, 52815.616 24/01/30,10:16:01,00,10,1, 11.9,1,1, 2.789, 10512.807, 375.463, 52815.616 24/01/30,10:16:01,01,10,1, 11.9,1,1, 2.789, 10512.799, 375.489, 52815.596 24/01/30,10:16:01,02,10,1, 11.9,1,1, 2.789, 10512.796, 375.463, 52815.558 24/01/30,10:16:01,03,10,1, 11.9,1,1, 2.789, 10512.777, 375.469, 52815.564 24/01/30,10:16:01,04,10,1, 11.9,1,1, 2.789, 10512.790, 375.472, 52815.558 24/01/30,10:16:01,05,10,1, 11.9,1,1, 2.789, 10512.826, 375.457, 52815.578 24/01/30,10:16:01,06,10,1, 11.9,1,1, 2.789, 10512.806, 375.463, 52815.607 24/01/30,10:16:01,07,10,1, 11.9,1,1, 2.789, 10512.814, 375.455, 52815.315 24/01/30,10:16:01,08,10,1, 11.9,1,1, 2.789, 10512.783, 375.442, 52815.512 24/01/30,10:16:01,09,10,1, 11.9,1,1, 2.789, 10512.760, 375.449, 52815.561 24/01/30,10:16:01,10,10,1, 11.9,1,1, 2.789, 10512.793, 375.449, 52815.585 24/01/30,10:16:01,11,10,1, 11.9,1,1, 2.789, 10512.771, 375.448, 52815.523 24/01/30,10:16:01,12,10,1, 11.9,1,1, 2.789, 10512.796, 375.449, 52815.420 24/01/30,10:16:01,13,10,1, 11.9,1,1, 2.789, 10512.759, 375.434, 52815.679 24/01/30,10:16:01,14,10,1, 11.9,1,1, 2.789, 10512.746, 375.423, 52815.530 24/01/30,10:16:01,15,10,1, 11.9,1,1, 2.789, 10512.804, 375.443, 52815.658 24/01/30,10:16:01,16,10,1, 11.9,1,1, 2.789, 10512.798, 375.421, 52815.508 24/01/30,10:16:01,17,10,1, 11.9,1,1, 2.789, 10512.800, 375.440, 52815.504 24/01/30,10:16:01,18,10,1, 11.9,1,1, 2.789, 10512.770, 375.450, 52815.496 24/01/30,10:16:01,19,10,1, 11.9,1,1, 2.789, 10512.783, 375.432, 52815.575 24/01/30,10:16:02,00,10,1, 11.9,1,1, 2.788, 10512.782, 375.432, 52815.575 24/01/30,10:16:02,01,10,1, 11.9,1,1, 2.788, 10512.813, 375.423, 52815.593 24/01/30,10:16:02,02,10,1, 11.9,1,1, 2.788, 10512.778, 375.416, 52815.511 24/01/30,10:16:02,03,10,1, 11.9,1,1, 2.788, 10512.815, 375.424, 52815.507 24/01/30,10:16:02,04,10,1, 11.9,1,1, 2.788, 10512.796, 375.403, 52815.555 24/01/30,10:16:02,05,10,1, 11.9,1,1, 2.788, 10512.798, 375.411, 52815.583 24/01/30,10:16:02,06,10,1, 11.9,1,1, 2.788, 10512.810, 375.378, 52815.567 24/01/30,10:16:02,07,10,1, 11.9,1,1, 2.788, 10512.813, 375.388, 52815.607 24/01/30,10:16:02,08,10,1, 11.9,1,1, 2.788, 10512.817, 375.377, 52815.609 24/01/30,10:16:02,09,10,1, 11.9,1,1, 2.788, 10512.819, 375.387, 52815.511 24/01/30,10:16:02,10,10,1, 11.9,1,1, 2.788, 10512.818, 375.388, 52815.630 24/01/30,10:16:02,11,10,1, 11.9,1,1, 2.788, 10512.806, 375.335, 52815.329 24/01/30,10:16:02,12,10,1, 11.9,1,1, 2.788, 10512.766, 375.400, 52815.732 24/01/30,10:16:02,13,10,1, 11.9,1,1, 2.788, 10512.846, 375.376, 52815.614 24/01/30,10:16:02,14,10,1, 11.9,1,1, 2.788, 10512.866, 375.369, 52815.540 24/01/30,10:16:02,15,10,1, 11.9,1,1, 2.788, 10512.838, 375.375, 52815.799 24/01/30,10:16:02,16,10,1, 11.9,1,1, 2.788, 10512.881, 375.362, 52815.392 24/01/30,10:16:02,17,10,1, 11.9,1,1, 2.788, 10512.788, 375.369, 52815.520 24/01/30,10:16:02,18,10,1, 11.9,1,1, 2.788, 10512.817, 375.351, 52815.536 24/01/30,10:16:02,19,10,1, 11.9,1,1, 2.788, 10512.817, 375.340, 52815.486 24/01/30,10:16:03,00,10,1, 11.8,1,1, 2.785, 10512.816, 375.340, 52815.486 24/01/30,10:16:03,01,10,1, 11.8,1,1, 2.785, 10512.816, 375.352, 52815.583 24/01/30,10:16:03,02,10,1, 11.8,1,1, 2.785, 10512.827, 375.343, 52815.529 24/01/30,10:16:03,03,10,1, 11.8,1,1, 2.785, 10512.817, 375.327, 52815.497 24/01/30,10:16:03,04,10,1, 11.8,1,1, 2.785, 10512.825, 375.330, 52815.551 24/01/30,10:16:03,05,10,1, 11.8,1,1, 2.785, 10512.860, 375.333, 52815.492 24/01/30,10:16:03,06,10,1, 11.8,1,1, 2.785, 10512.824, 375.322, 52815.568 24/01/30,10:16:03,07,10,1, 11.8,1,1, 2.785, 10512.811, 375.331, 52815.493 24/01/30,10:16:03,08,10,1, 11.8,1,1, 2.785, 10512.818, 375.323, 52815.489 24/01/30,10:16:03,09,10,1, 11.8,1,1, 2.785, 10512.810, 375.334, 52815.581 24/01/30,10:16:03,10,10,1, 11.8,1,1, 2.785, 10512.830, 375.312, 52815.543 24/01/30,10:16:03,11,10,1, 11.8,1,1, 2.785, 10512.803, 375.327, 52815.606 24/01/30,10:16:03,12,10,1, 11.8,1,1, 2.785, 10512.810, 375.330, 52815.561 24/01/30,10:16:03,13,10,1, 11.8,1,1, 2.785, 10512.822, 375.309, 52815.572 24/01/30,10:16:03,14,10,1, 11.8,1,1, 2.785, 10512.807, 375.292, 52815.579 24/01/30,10:16:03,15,10,1, 11.8,1,1, 2.785, 10512.797, 375.316, 52815.562 24/01/30,10:16:03,16,10,1, 11.8,1,1, 2.785, 10512.827, 375.311, 52815.541 24/01/30,10:16:03,17,10,1, 11.8,1,1, 2.785, 10512.839, 375.296, 52815.589 24/01/30,10:16:03,18,10,1, 11.8,1,1, 2.785, 10512.820, 375.315, 52815.584 24/01/30,10:16:03,19,10,1, 11.8,1,1, 2.785, 10512.824, 375.301, 52815.540 24/01/30,10:16:04,00,11,1, 11.8,1,1, 2.790, 10512.816, 375.301, 52815.540 24/01/30,10:16:04,01,11,1, 11.8,1,1, 2.790, 10512.813, 375.274, 52815.497 24/01/30,10:16:04,02,11,1, 11.8,1,1, 2.790, 10512.812, 375.303, 52815.595 24/01/30,10:16:04,03,11,1, 11.8,1,1, 2.790, 10512.833, 375.303, 52815.560 24/01/30,10:16:04,04,11,1, 11.8,1,1, 2.790, 10512.824, 375.319, 52815.543 24/01/30,10:16:04,05,11,1, 11.8,1,1, 2.790, 10512.833, 375.274, 52815.592 24/01/30,10:16:04,06,11,1, 11.8,1,1, 2.790, 10512.833, 375.269, 52815.501 24/01/30,10:16:04,07,11,1, 11.8,1,1, 2.790, 10512.823, 375.297, 52815.594 24/01/30,10:16:04,08,11,1, 11.8,1,1, 2.790, 10512.810, 375.285, 52815.518 24/01/30,10:16:04,09,11,1, 11.8,1,1, 2.790, 10512.841, 375.251, 52815.480 24/01/30,10:16:04,10,11,1, 11.8,1,1, 2.790, 10512.830, 375.280, 52815.508 24/01/30,10:16:04,11,11,1, 11.8,1,1, 2.790, 10512.827, 375.272, 52815.556 24/01/30,10:16:04,12,11,1, 11.8,1,1, 2.790, 10512.841, 375.284, 52815.551 24/01/30,10:16:04,13,11,1, 11.8,1,1, 2.790, 10512.851, 375.241, 52815.555 24/01/30,10:16:04,14,11,1, 11.8,1,1, 2.790, 10512.803, 375.246, 52815.499 24/01/30,10:16:04,15,11,1, 11.8,1,1, 2.790, 10512.844, 375.252, 52815.490 24/01/30,10:16:04,16,11,1, 11.8,1,1, 2.790, 10512.826, 375.283, 52815.565 24/01/30,10:16:04,17,11,1, 11.8,1,1, 2.790, 10512.835, 375.244, 52815.552 24/01/30,10:16:04,18,11,1, 11.8,1,1, 2.790, 10512.822, 375.236, 52815.520 24/01/30,10:16:04,19,11,1, 11.8,1,1, 2.790, 10512.823, 375.277, 52815.562 24/01/30,10:16:05,00,10,1, 11.9,1,1, 2.786, 10512.816, 375.277, 52815.562 24/01/30,10:16:05,01,10,1, 11.9,1,1, 2.786, 10512.830, 375.240, 52815.505 24/01/30,10:16:05,02,10,1, 11.9,1,1, 2.786, 10512.815, 375.222, 52815.496 24/01/30,10:16:05,03,10,1, 11.9,1,1, 2.786, 10512.836, 375.239, 52815.550 24/01/30,10:16:05,04,10,1, 11.9,1,1, 2.786, 10512.825, 375.230, 52815.503 24/01/30,10:16:05,05,10,1, 11.9,1,1, 2.786, 10512.850, 375.237, 52815.571 24/01/30,10:16:05,06,10,1, 11.9,1,1, 2.786, 10512.824, 375.203, 52815.492 24/01/30,10:16:05,07,10,1, 11.9,1,1, 2.786, 10512.813, 375.209, 52815.529 24/01/30,10:16:05,08,10,1, 11.9,1,1, 2.786, 10512.832, 375.232, 52815.550 24/01/30,10:16:05,09,10,1, 11.9,1,1, 2.786, 10512.838, 375.230, 52815.576 24/01/30,10:16:05,10,10,1, 11.9,1,1, 2.786, 10512.810, 375.255, 52815.594 24/01/30,10:16:05,11,10,1, 11.9,1,1, 2.786, 10512.816, 375.235, 52815.596 24/01/30,10:16:05,12,10,1, 11.9,1,1, 2.786, 10512.799, 375.241, 52815.596 24/01/30,10:16:05,13,10,1, 11.9,1,1, 2.786, 10512.794, 375.259, 52815.595 24/01/30,10:16:05,14,10,1, 11.9,1,1, 2.786, 10512.791, 375.234, 52815.553 24/01/30,10:16:05,15,10,1, 11.9,1,1, 2.786, 10512.804, 375.240, 52815.508 24/01/30,10:16:05,16,10,1, 11.9,1,1, 2.786, 10512.808, 375.240, 52815.501 24/01/30,10:16:05,17,10,1, 11.9,1,1, 2.786, 10512.803, 375.219, 52815.521 24/01/30,10:16:05,18,10,1, 11.9,1,1, 2.786, 10512.821, 375.249, 52815.539 24/01/30,10:16:05,19,10,1, 11.9,1,1, 2.786, 10512.791, 375.236, 52815.518 24/01/30,10:16:06,00,11,1, 11.9,1,1, 2.787, 10512.791, 375.236, 52815.518 24/01/30,10:16:06,01,11,1, 11.9,1,1, 2.787, 10512.795, 375.245, 52815.558 24/01/30,10:16:06,02,11,1, 11.9,1,1, 2.787, 10512.811, 375.265, 52815.637 24/01/30,10:16:06,03,11,1, 11.9,1,1, 2.787, 10512.789, 375.229, 52815.587 24/01/30,10:16:06,04,11,1, 11.9,1,1, 2.787, 10512.774, 375.217, 52815.581 24/01/30,10:16:06,05,11,1, 11.9,1,1, 2.787, 10512.796, 375.205, 52815.572 24/01/30,10:16:06,06,11,1, 11.9,1,1, 2.787, 10512.808, 375.233, 52815.601 24/01/30,10:16:06,07,11,1, 11.9,1,1, 2.787, 10512.770, 375.225, 52815.559 24/01/30,10:16:06,08,11,1, 11.9,1,1, 2.787, 10512.781, 375.237, 52815.551 24/01/30,10:16:06,09,11,1, 11.9,1,1, 2.787, 10512.796, 375.200, 52815.512 24/01/30,10:16:06,10,11,1, 11.9,1,1, 2.787, 10512.785, 375.219, 52815.503 24/01/30,10:16:06,11,11,1, 11.9,1,1, 2.787, 10512.764, 375.213, 52815.573 24/01/30,10:16:06,12,11,1, 11.9,1,1, 2.787, 10512.788, 375.231, 52815.509 24/01/30,10:16:06,13,11,1, 11.9,1,1, 2.787, 10512.796, 375.214, 52815.611 24/01/30,10:16:06,14,11,1, 11.9,1,1, 2.787, 10512.779, 375.237, 52815.518 24/01/30,10:16:06,15,11,1, 11.9,1,1, 2.787, 10512.757, 375.236, 52815.586 24/01/30,10:16:06,16,11,1, 11.9,1,1, 2.787, 10512.807, 375.222, 52815.546 24/01/30,10:16:06,17,11,1, 11.9,1,1, 2.787, 10512.764, 375.208, 52815.580 24/01/30,10:16:06,18,11,1, 11.9,1,1, 2.787, 10512.794, 375.241, 52815.620 24/01/30,10:16:06,19,11,1, 11.9,1,1, 2.787, 10512.781, 375.233, 52815.581 24/01/30,10:16:07,00,11,1, 11.9,1,1, 2.786, 10512.774, 375.233, 52815.581 24/01/30,10:16:07,01,11,1, 11.9,1,1, 2.786, 10512.759, 375.240, 52815.636 24/01/30,10:16:07,02,11,1, 11.9,1,1, 2.786, 10512.785, 375.207, 52815.527 24/01/30,10:16:07,03,11,1, 11.9,1,1, 2.786, 10512.765, 375.213, 52815.569 24/01/30,10:16:07,04,11,1, 11.9,1,1, 2.786, 10512.754, 375.216, 52815.575 24/01/30,10:16:07,05,11,1, 11.9,1,1, 2.786, 10512.781, 375.199, 52815.519 24/01/30,10:16:07,06,11,1, 11.9,1,1, 2.786, 10512.770, 375.237, 52815.554 24/01/30,10:16:07,07,11,1, 11.9,1,1, 2.786, 10512.779, 375.228, 52815.587 24/01/30,10:16:07,08,11,1, 11.9,1,1, 2.786, 10512.760, 375.232, 52815.623 24/01/30,10:16:07,09,11,1, 11.9,1,1, 2.786, 10512.789, 375.239, 52815.615 24/01/30,10:16:07,10,11,1, 11.9,1,1, 2.786, 10512.754, 375.239, 52815.624 24/01/30,10:16:07,11,11,1, 11.9,1,1, 2.786, 10512.767, 375.242, 52815.561 24/01/30,10:16:07,12,11,1, 11.9,1,1, 2.786, 10512.775, 375.220, 52815.563 24/01/30,10:16:07,13,11,1, 11.9,1,1, 2.786, 10512.749, 375.210, 52815.564 24/01/30,10:16:07,14,11,1, 11.9,1,1, 2.786, 10512.778, 375.250, 52815.515 24/01/30,10:16:07,15,11,1, 11.9,1,1, 2.786, 10512.780, 375.221, 52815.587 24/01/30,10:16:07,16,11,1, 11.9,1,1, 2.786, 10512.762, 375.237, 52815.610 24/01/30,10:16:07,17,11,1, 11.9,1,1, 2.786, 10512.764, 375.219, 52815.542 24/01/30,10:16:07,18,11,1, 11.9,1,1, 2.786, 10512.786, 375.242, 52815.592 24/01/30,10:16:07,19,11,1, 11.9,1,1, 2.786, 10512.754, 375.206, 52815.766 24/01/30,10:16:08,00,11,1, 11.9,1,1, 2.788, 10512.749, 375.206, 52815.766 24/01/30,10:16:08,01,11,1, 11.9,1,1, 2.788, 10512.785, 375.237, 52815.586 24/01/30,10:16:08,02,11,1, 11.9,1,1, 2.788, 10512.764, 375.238, 52815.583 24/01/30,10:16:08,03,11,1, 11.9,1,1, 2.788, 10512.768, 375.250, 52815.559 24/01/30,10:16:08,04,11,1, 11.9,1,1, 2.788, 10512.771, 375.245, 52815.654 24/01/30,10:16:08,05,11,1, 11.9,1,1, 2.788, 10512.738, 375.236, 52815.560 24/01/30,10:16:08,06,11,1, 11.9,1,1, 2.788, 10512.778, 375.232, 52815.564 24/01/30,10:16:08,07,11,1, 11.9,1,1, 2.788, 10512.762, 375.245, 52815.658 24/01/30,10:16:08,08,11,1, 11.9,1,1, 2.788, 10512.722, 375.255, 52815.639 24/01/30,10:16:08,09,11,1, 11.9,1,1, 2.788, 10512.764, 375.217, 52815.604 24/01/30,10:16:08,10,11,1, 11.9,1,1, 2.788, 10512.737, 375.261, 52815.688 24/01/30,10:16:08,11,11,1, 11.9,1,1, 2.788, 10512.723, 375.252, 52815.564 24/01/30,10:16:08,12,11,1, 11.9,1,1, 2.788, 10512.767, 375.266, 52815.596 24/01/30,10:16:08,13,11,1, 11.9,1,1, 2.788, 10512.755, 375.230, 52815.576 24/01/30,10:16:08,14,11,1, 11.9,1,1, 2.788, 10512.743, 375.258, 52815.606 24/01/30,10:16:08,15,11,1, 11.9,1,1, 2.788, 10512.747, 375.250, 52815.604 24/01/30,10:16:08,16,11,1, 11.9,1,1, 2.788, 10512.732, 375.265, 52815.654 24/01/30,10:16:08,17,11,1, 11.9,1,1, 2.788, 10512.741, 375.257, 52815.618 24/01/30,10:16:08,18,11,1, 11.9,1,1, 2.788, 10512.733, 375.244, 52815.545 24/01/30,10:16:08,19,11,1, 11.9,1,1, 2.788, 10512.727, 375.245, 52815.538 24/01/30,10:16:09,00,11,1, 11.9,1,1, 2.786, 10512.724, 375.245, 52815.538 24/01/30,10:16:09,01,11,1, 11.9,1,1, 2.786, 10512.712, 375.254, 52815.620 24/01/30,10:16:09,02,11,1, 11.9,1,1, 2.786, 10512.761, 375.222, 52815.554 24/01/30,10:16:09,03,11,1, 11.9,1,1, 2.786, 10512.762, 375.253, 52815.590 24/01/30,10:16:09,04,11,1, 11.9,1,1, 2.786, 10512.739, 375.259, 52815.568 24/01/30,10:16:09,05,11,1, 11.9,1,1, 2.786, 10512.714, 375.257, 52815.614 24/01/30,10:16:09,06,11,1, 11.9,1,1, 2.786, 10512.736, 375.255, 52815.689 24/01/30,10:16:09,07,11,1, 11.9,1,1, 2.786, 10512.702, 375.261, 52815.647 24/01/30,10:16:09,08,11,1, 11.9,1,1, 2.786, 10512.718, 375.253, 52815.559 24/01/30,10:16:09,09,11,1, 11.9,1,1, 2.786, 10512.721, 375.254, 52815.630 24/01/30,10:16:09,10,11,1, 11.9,1,1, 2.786, 10512.716, 375.246, 52815.586 24/01/30,10:16:09,11,11,1, 11.9,1,1, 2.786, 10512.738, 375.299, 52815.600 24/01/30,10:16:09,12,11,1, 11.9,1,1, 2.786, 10512.715, 375.277, 52815.605 24/01/30,10:16:09,13,11,1, 11.9,1,1, 2.786, 10512.696, 375.227, 52815.638 24/01/30,10:16:09,14,11,1, 11.9,1,1, 2.786, 10512.723, 375.276, 52815.594 24/01/30,10:16:09,15,11,1, 11.9,1,1, 2.786, 10512.714, 375.286, 52815.584 24/01/30,10:16:09,16,11,1, 11.9,1,1, 2.786, 10512.724, 375.266, 52815.662 24/01/30,10:16:09,17,11,1, 11.9,1,1, 2.786, 10512.718, 375.269, 52815.663 24/01/30,10:16:09,18,11,1, 11.9,1,1, 2.786, 10512.694, 375.282, 52815.576 24/01/30,10:16:09,19,11,1, 11.9,1,1, 2.786, 10512.694, 375.298, 52815.652 24/01/30,10:16:10,00,11,1, 11.9,1,1, 2.788, 10512.691, 375.298, 52815.652 24/01/30,10:16:10,01,11,1, 11.9,1,1, 2.788, 10512.689, 375.271, 52815.680 24/01/30,10:16:10,02,11,1, 11.9,1,1, 2.788, 10512.697, 375.290, 52815.735 24/01/30,10:16:10,03,11,1, 11.9,1,1, 2.788, 10512.711, 375.283, 52815.675 24/01/30,10:16:10,04,11,1, 11.9,1,1, 2.788, 10512.706, 375.292, 52815.702 24/01/30,10:16:10,05,11,1, 11.9,1,1, 2.788, 10512.687, 375.308, 52815.756 24/01/30,10:16:10,06,11,1, 11.9,1,1, 2.788, 10512.702, 375.287, 52815.700 24/01/30,10:16:10,07,11,1, 11.9,1,1, 2.788, 10512.674, 375.299, 52815.688 24/01/30,10:16:10,08,11,1, 11.9,1,1, 2.788, 10512.694, 375.289, 52815.605 24/01/30,10:16:10,09,11,1, 11.9,1,1, 2.788, 10512.678, 375.294, 52815.693 24/01/30,10:16:10,10,11,1, 11.9,1,1, 2.788, 10512.701, 375.271, 52815.610 24/01/30,10:16:10,11,11,1, 11.9,1,1, 2.788, 10512.693, 375.276, 52815.639 24/01/30,10:16:10,12,11,1, 11.9,1,1, 2.788, 10512.704, 375.288, 52815.647 24/01/30,10:16:10,13,11,1, 11.9,1,1, 2.788, 10512.663, 375.276, 52815.662 24/01/30,10:16:10,14,11,1, 11.9,1,1, 2.788, 10512.660, 375.324, 52815.665 24/01/30,10:16:10,15,11,1, 11.9,1,1, 2.788, 10512.678, 375.301, 52815.707 24/01/30,10:16:10,16,11,1, 11.9,1,1, 2.788, 10512.691, 375.314, 52815.718 24/01/30,10:16:10,17,11,1, 11.9,1,1, 2.788, 10512.687, 375.319, 52815.700 24/01/30,10:16:10,18,11,1, 11.9,1,1, 2.788, 10512.685, 375.312, 52815.668 24/01/30,10:16:10,19,11,1, 11.9,1,1, 2.788, 10512.664, 375.297, 52815.672 24/01/30,10:16:11,00,10,1, 11.9,1,1, 2.788, 10512.657, 375.297, 52815.672 24/01/30,10:16:11,01,10,1, 11.9,1,1, 2.788, 10512.668, 375.297, 52815.655 24/01/30,10:16:11,02,10,1, 11.9,1,1, 2.788, 10512.681, 375.306, 52815.639 24/01/30,10:16:11,03,10,1, 11.9,1,1, 2.788, 10512.672, 375.278, 52815.770 24/01/30,10:16:11,04,10,1, 11.9,1,1, 2.788, 10512.674, 375.333, 52815.727 24/01/30,10:16:11,05,10,1, 11.9,1,1, 2.788, 10512.664, 375.316, 52815.718 24/01/30,10:16:11,06,10,1, 11.9,1,1, 2.788, 10512.635, 375.327, 52815.668 24/01/30,10:16:11,07,10,1, 11.9,1,1, 2.788, 10512.649, 375.323, 52815.723 24/01/30,10:16:11,08,10,1, 11.9,1,1, 2.788, 10512.651, 375.347, 52815.736 24/01/30,10:16:11,09,10,1, 11.9,1,1, 2.788, 10512.663, 375.356, 52815.739 24/01/30,10:16:11,10,10,1, 11.9,1,1, 2.788, 10512.652, 375.301, 52815.719 24/01/30,10:16:11,11,10,1, 11.9,1,1, 2.788, 10512.647, 375.337, 52815.713 24/01/30,10:16:11,12,10,1, 11.9,1,1, 2.788, 10512.649, 375.311, 52815.708 24/01/30,10:16:11,13,10,1, 11.9,1,1, 2.788, 10512.645, 375.327, 52815.715 24/01/30,10:16:11,14,10,1, 11.9,1,1, 2.788, 10512.653, 375.324, 52815.735 24/01/30,10:16:11,15,10,1, 11.9,1,1, 2.788, 10512.643, 375.341, 52815.735 24/01/30,10:16:11,16,10,1, 11.9,1,1, 2.788, 10512.636, 375.343, 52815.679 24/01/30,10:16:11,17,10,1, 11.9,1,1, 2.788, 10512.619, 375.352, 52815.679 24/01/30,10:16:11,18,10,1, 11.9,1,1, 2.788, 10512.616, 375.363, 52815.678 24/01/30,10:16:11,19,10,1, 11.9,1,1, 2.788, 10512.613, 375.358, 52815.762 24/01/30,10:16:12,00,10,1, 11.9,1,1, 2.789, 10512.607, 375.358, 52815.762 24/01/30,10:16:12,01,10,1, 11.9,1,1, 2.789, 10512.635, 375.385, 52815.784 24/01/30,10:16:12,02,10,1, 11.9,1,1, 2.789, 10512.616, 375.404, 52815.817 24/01/30,10:16:12,03,10,1, 11.9,1,1, 2.789, 10512.631, 375.384, 52815.708 24/01/30,10:16:12,04,10,1, 11.9,1,1, 2.789, 10512.624, 375.384, 52815.790 24/01/30,10:16:12,05,10,1, 11.9,1,1, 2.789, 10512.596, 375.363, 52815.821 24/01/30,10:16:12,06,10,1, 11.9,1,1, 2.789, 10512.610, 375.388, 52815.803 24/01/30,10:16:12,07,10,1, 11.9,1,1, 2.789, 10512.621, 375.397, 52815.801 24/01/30,10:16:12,08,10,1, 11.9,1,1, 2.789, 10512.607, 375.388, 52815.702 24/01/30,10:16:12,09,10,1, 11.9,1,1, 2.789, 10512.602, 375.390, 52815.806 24/01/30,10:16:12,10,10,1, 11.9,1,1, 2.789, 10512.605, 375.376, 52815.773 24/01/30,10:16:12,11,10,1, 11.9,1,1, 2.789, 10512.591, 375.410, 52815.778 24/01/30,10:16:12,12,10,1, 11.9,1,1, 2.789, 10512.589, 375.375, 52815.715 24/01/30,10:16:12,13,10,1, 11.9,1,1, 2.789, 10512.610, 375.396, 52815.690 24/01/30,10:16:12,14,10,1, 11.9,1,1, 2.789, 10512.610, 375.415, 52815.762 24/01/30,10:16:12,15,10,1, 11.9,1,1, 2.789, 10512.604, 375.420, 52815.764 24/01/30,10:16:12,16,10,1, 11.9,1,1, 2.789, 10512.598, 375.415, 52815.752 24/01/30,10:16:12,17,10,1, 11.9,1,1, 2.789, 10512.596, 375.431, 52815.819 24/01/30,10:16:12,18,10,1, 11.9,1,1, 2.789, 10512.584, 375.423, 52815.819 24/01/30,10:16:12,19,10,1, 11.9,1,1, 2.789, 10512.560, 375.445, 52815.821 24/01/30,10:16:13,00,11,1, 12.0,1,1, 2.788, 10512.557, 375.445, 52815.821 24/01/30,10:16:13,01,11,1, 12.0,1,1, 2.788, 10512.577, 375.439, 52815.795 24/01/30,10:16:13,02,11,1, 12.0,1,1, 2.788, 10512.566, 375.448, 52815.833 24/01/30,10:16:13,03,11,1, 12.0,1,1, 2.788, 10512.574, 375.458, 52815.811 24/01/30,10:16:13,04,11,1, 12.0,1,1, 2.788, 10512.574, 375.450, 52815.852 24/01/30,10:16:13,05,11,1, 12.0,1,1, 2.788, 10512.549, 375.455, 52815.940 24/01/30,10:16:13,06,11,1, 12.0,1,1, 2.788, 10512.557, 375.458, 52815.818 24/01/30,10:16:13,07,11,1, 12.0,1,1, 2.788, 10512.550, 375.488, 52815.772 24/01/30,10:16:13,08,11,1, 12.0,1,1, 2.788, 10512.559, 375.471, 52815.815 24/01/30,10:16:13,09,11,1, 12.0,1,1, 2.788, 10512.542, 375.480, 52815.777 24/01/30,10:16:13,10,11,1, 12.0,1,1, 2.788, 10512.539, 375.486, 52815.827 24/01/30,10:16:13,11,11,1, 12.0,1,1, 2.788, 10512.516, 375.480, 52815.765 24/01/30,10:16:13,12,11,1, 12.0,1,1, 2.788, 10512.542, 375.505, 52815.809 24/01/30,10:16:13,13,11,1, 12.0,1,1, 2.788, 10512.525, 375.501, 52815.807 24/01/30,10:16:13,14,11,1, 12.0,1,1, 2.788, 10512.515, 375.473, 52815.831 24/01/30,10:16:13,15,11,1, 12.0,1,1, 2.788, 10512.524, 375.508, 52815.785 24/01/30,10:16:13,16,11,1, 12.0,1,1, 2.788, 10512.521, 375.493, 52815.814 24/01/30,10:16:13,17,11,1, 12.0,1,1, 2.788, 10512.515, 375.520, 52815.857 24/01/30,10:16:13,18,11,1, 12.0,1,1, 2.788, 10512.522, 375.499, 52815.847 24/01/30,10:16:13,19,11,1, 12.0,1,1, 2.788, 10512.503, 375.505, 52815.781 24/01/30,10:16:14,00,11,1, 11.9,1,1, 2.787, 10512.499, 375.505, 52815.781 24/01/30,10:16:14,01,11,1, 11.9,1,1, 2.787, 10512.492, 375.534, 52815.863 24/01/30,10:16:14,02,11,1, 11.9,1,1, 2.787, 10512.511, 375.555, 52815.792 24/01/30,10:16:14,03,11,1, 11.9,1,1, 2.787, 10512.508, 375.558, 52815.845 24/01/30,10:16:14,04,11,1, 11.9,1,1, 2.787, 10512.513, 375.551, 52815.790 24/01/30,10:16:14,05,11,1, 11.9,1,1, 2.787, 10512.492, 375.542, 52815.827 24/01/30,10:16:14,06,11,1, 11.9,1,1, 2.787, 10512.503, 375.552, 52815.810 24/01/30,10:16:14,07,11,1, 11.9,1,1, 2.787, 10512.481, 375.562, 52815.988 24/01/30,10:16:14,08,11,1, 11.9,1,1, 2.787, 10512.510, 375.562, 52815.843 24/01/30,10:16:14,09,11,1, 11.9,1,1, 2.787, 10512.503, 375.577, 52815.833 24/01/30,10:16:14,10,11,1, 11.9,1,1, 2.787, 10512.477, 375.573, 52815.841 24/01/30,10:16:14,11,11,1, 11.9,1,1, 2.787, 10512.486, 375.560, 52815.828 24/01/30,10:16:14,12,11,1, 11.9,1,1, 2.787, 10512.438, 375.586, 52815.860 24/01/30,10:16:14,13,11,1, 11.9,1,1, 2.787, 10512.458, 375.590, 52815.855 24/01/30,10:16:14,14,11,1, 11.9,1,1, 2.787, 10512.478, 375.595, 52815.846 24/01/30,10:16:14,15,11,1, 11.9,1,1, 2.787, 10512.473, 375.597, 52815.829 24/01/30,10:16:14,16,11,1, 11.9,1,1, 2.787, 10512.433, 375.613, 52815.881 24/01/30,10:16:14,17,11,1, 11.9,1,1, 2.787, 10512.442, 375.595, 52815.897 24/01/30,10:16:14,18,11,1, 11.9,1,1, 2.787, 10512.455, 375.602, 52815.825 24/01/30,10:16:14,19,11,1, 11.9,1,1, 2.787, 10512.419, 375.617, 52815.843 24/01/30,10:16:15,00,11,1, 11.9,1,1, 2.788, 10512.415, 375.617, 52815.843 24/01/30,10:16:15,01,11,1, 11.9,1,1, 2.788, 10512.457, 375.621, 52815.863 24/01/30,10:16:15,02,11,1, 11.9,1,1, 2.788, 10512.469, 375.596, 52815.629 24/01/30,10:16:15,03,11,1, 11.9,1,1, 2.788, 10512.437, 375.626, 52815.921 24/01/30,10:16:15,04,11,1, 11.9,1,1, 2.788, 10512.448, 375.643, 52815.958 24/01/30,10:16:15,05,11,1, 11.9,1,1, 2.788, 10512.432, 375.624, 52815.853 24/01/30,10:16:15,06,11,1, 11.9,1,1, 2.788, 10512.429, 375.632, 52815.937 24/01/30,10:16:15,07,11,1, 11.9,1,1, 2.788, 10512.387, 375.619, 52815.974 24/01/30,10:16:15,08,11,1, 11.9,1,1, 2.788, 10512.405, 375.675, 52815.889 24/01/30,10:16:15,09,11,1, 11.9,1,1, 2.788, 10512.410, 375.640, 52816.002 24/01/30,10:16:15,10,11,1, 11.9,1,1, 2.788, 10512.385, 375.674, 52815.954 24/01/30,10:16:15,11,11,1, 11.9,1,1, 2.788, 10512.396, 375.663, 52815.951 24/01/30,10:16:15,12,11,1, 11.9,1,1, 2.788, 10512.353, 375.674, 52815.975 24/01/30,10:16:15,13,11,1, 11.9,1,1, 2.788, 10512.383, 375.685, 52816.095 24/01/30,10:16:15,14,11,1, 11.9,1,1, 2.788, 10512.393, 375.679, 52815.945 24/01/30,10:16:15,15,11,1, 11.9,1,1, 2.788, 10512.379, 375.687, 52815.882 24/01/30,10:16:15,16,11,1, 11.9,1,1, 2.788, 10512.383, 375.683, 52815.894 24/01/30,10:16:15,17,11,1, 11.9,1,1, 2.788, 10512.386, 375.695, 52815.961 24/01/30,10:16:15,18,11,1, 11.9,1,1, 2.788, 10512.371, 375.699, 52815.942 24/01/30,10:16:15,19,11,1, 11.9,1,1, 2.788, 10512.354, 375.687, 52815.933 24/01/30,10:16:16,00,11,1, 11.9,1,1, 2.786, 10512.348, 375.687, 52815.933 24/01/30,10:16:16,01,11,1, 11.9,1,1, 2.786, 10512.367, 375.696, 52815.921 24/01/30,10:16:16,02,11,1, 11.9,1,1, 2.786, 10512.358, 375.708, 52816.005 24/01/30,10:16:16,03,11,1, 11.9,1,1, 2.786, 10512.342, 375.716, 52815.936 24/01/30,10:16:16,04,11,1, 11.9,1,1, 2.786, 10512.347, 375.702, 52815.939 24/01/30,10:16:16,05,11,1, 11.9,1,1, 2.786, 10512.315, 375.699, 52815.924 24/01/30,10:16:16,06,11,1, 11.9,1,1, 2.786, 10512.317, 375.710, 52815.948 24/01/30,10:16:16,07,11,1, 11.9,1,1, 2.786, 10512.309, 375.719, 52815.921 24/01/30,10:16:16,08,11,1, 11.9,1,1, 2.786, 10512.323, 375.717, 52815.998 24/01/30,10:16:16,09,11,1, 11.9,1,1, 2.786, 10512.314, 375.729, 52815.957 24/01/30,10:16:16,10,11,1, 11.9,1,1, 2.786, 10512.296, 375.741, 52816.030 24/01/30,10:16:16,11,11,1, 11.9,1,1, 2.786, 10512.300, 375.755, 52815.996 24/01/30,10:16:16,12,11,1, 11.9,1,1, 2.786, 10512.310, 375.731, 52815.954 24/01/30,10:16:16,13,11,1, 11.9,1,1, 2.786, 10512.291, 375.732, 52815.978 24/01/30,10:16:16,14,11,1, 11.9,1,1, 2.786, 10512.272, 375.730, 52815.990 24/01/30,10:16:16,15,11,1, 11.9,1,1, 2.786, 10512.265, 375.757, 52816.000 24/01/30,10:16:16,16,11,1, 11.9,1,1, 2.786, 10512.275, 375.769, 52815.977 24/01/30,10:16:16,17,11,1, 11.9,1,1, 2.786, 10512.268, 375.789, 52816.018 24/01/30,10:16:16,18,11,1, 11.9,1,1, 2.786, 10512.265, 375.773, 52816.011 24/01/30,10:16:16,19,11,1, 11.9,1,1, 2.786, 10512.267, 375.761, 52815.976 24/01/30,10:16:17,00,10,1, 12.0,1,1, 2.789, 10512.265, 375.761, 52815.976 24/01/30,10:16:17,01,10,1, 12.0,1,1, 2.789, 10512.247, 375.778, 52815.994 24/01/30,10:16:17,02,10,1, 12.0,1,1, 2.789, 10512.251, 375.788, 52816.016 24/01/30,10:16:17,03,10,1, 12.0,1,1, 2.789, 10512.226, 375.775, 52815.973 24/01/30,10:16:17,04,10,1, 12.0,1,1, 2.789, 10512.233, 375.814, 52816.027 24/01/30,10:16:17,05,10,1, 12.0,1,1, 2.789, 10512.242, 375.798, 52815.993 24/01/30,10:16:17,06,10,1, 12.0,1,1, 2.789, 10512.215, 375.805, 52815.985 24/01/30,10:16:17,07,10,1, 12.0,1,1, 2.789, 10512.218, 375.818, 52815.954 24/01/30,10:16:17,08,10,1, 12.0,1,1, 2.789, 10512.202, 375.817, 52815.984 24/01/30,10:16:17,09,10,1, 12.0,1,1, 2.789, 10512.211, 375.816, 52816.044 24/01/30,10:16:17,10,10,1, 12.0,1,1, 2.789, 10512.201, 375.839, 52816.024 24/01/30,10:16:17,11,10,1, 12.0,1,1, 2.789, 10512.198, 375.855, 52815.985 24/01/30,10:16:17,12,10,1, 12.0,1,1, 2.789, 10512.191, 375.838, 52816.004 24/01/30,10:16:17,13,10,1, 12.0,1,1, 2.789, 10512.198, 375.840, 52816.050 24/01/30,10:16:17,14,10,1, 12.0,1,1, 2.789, 10512.169, 375.851, 52816.058 24/01/30,10:16:17,15,10,1, 12.0,1,1, 2.789, 10512.193, 375.869, 52816.051 24/01/30,10:16:17,16,10,1, 12.0,1,1, 2.789, 10512.203, 375.836, 52815.875 24/01/30,10:16:17,17,10,1, 12.0,1,1, 2.789, 10512.138, 375.900, 52816.085 24/01/30,10:16:17,18,10,1, 12.0,1,1, 2.789, 10512.151, 375.887, 52816.081 24/01/30,10:16:17,19,10,1, 12.0,1,1, 2.789, 10512.154, 375.886, 52816.144 24/01/30,10:16:18,00,09,1, 11.9,1,1, 2.786, 10512.148, 375.886, 52816.144 24/01/30,10:16:18,01,09,1, 11.9,1,1, 2.786, 10512.168, 375.909, 52816.077 24/01/30,10:16:18,02,09,1, 11.9,1,1, 2.786, 10512.158, 375.921, 52816.066 24/01/30,10:16:18,03,09,1, 11.9,1,1, 2.786, 10512.147, 375.896, 52816.130 24/01/30,10:16:18,04,09,1, 11.9,1,1, 2.786, 10512.129, 375.929, 52816.100 24/01/30,10:16:18,05,09,1, 11.9,1,1, 2.786, 10512.132, 375.900, 52816.046 24/01/30,10:16:18,06,09,1, 11.9,1,1, 2.786, 10512.117, 375.912, 52816.025 24/01/30,10:16:18,07,09,1, 11.9,1,1, 2.786, 10512.131, 375.918, 52816.090 24/01/30,10:16:18,08,09,1, 11.9,1,1, 2.786, 10512.104, 375.933, 52816.095 24/01/30,10:16:18,09,09,1, 11.9,1,1, 2.786, 10512.092, 375.945, 52816.141 24/01/30,10:16:18,10,09,1, 11.9,1,1, 2.786, 10512.112, 375.917, 52816.080 24/01/30,10:16:18,11,09,1, 11.9,1,1, 2.786, 10512.100, 375.935, 52816.052 24/01/30,10:16:18,12,09,1, 11.9,1,1, 2.786, 10512.094, 375.953, 52816.114 24/01/30,10:16:18,13,09,1, 11.9,1,1, 2.786, 10512.080, 375.938, 52816.119 24/01/30,10:16:18,14,09,1, 11.9,1,1, 2.786, 10512.095, 375.962, 52816.126 24/01/30,10:16:18,15,09,1, 11.9,1,1, 2.786, 10512.065, 375.947, 52816.058 24/01/30,10:16:18,16,09,1, 11.9,1,1, 2.786, 10512.079, 375.933, 52816.079 24/01/30,10:16:18,17,09,1, 11.9,1,1, 2.786, 10512.058, 375.959, 52816.113 24/01/30,10:16:18,18,09,1, 11.9,1,1, 2.786, 10512.062, 375.951, 52816.055 24/01/30,10:16:18,19,09,1, 11.9,1,1, 2.786, 10512.059, 375.977, 52816.075 24/01/30,10:16:19,00,10,1, 11.9,1,1, 2.789, 10512.056, 375.977, 52816.075 24/01/30,10:16:19,01,10,1, 11.9,1,1, 2.789, 10512.034, 375.981, 52816.080 24/01/30,10:16:19,02,10,1, 11.9,1,1, 2.789, 10512.043, 375.986, 52816.099 24/01/30,10:16:19,03,10,1, 11.9,1,1, 2.789, 10512.027, 376.009, 52816.094 24/01/30,10:16:19,04,10,1, 11.9,1,1, 2.789, 10512.024, 375.992, 52816.096 24/01/30,10:16:19,05,10,1, 11.9,1,1, 2.789, 10512.003, 376.002, 52816.130 24/01/30,10:16:19,06,10,1, 11.9,1,1, 2.789, 10512.007, 375.996, 52816.145 24/01/30,10:16:19,07,10,1, 11.9,1,1, 2.789, 10512.007, 375.995, 52816.122 24/01/30,10:16:19,08,10,1, 11.9,1,1, 2.789, 10512.002, 376.012, 52816.079 24/01/30,10:16:19,09,10,1, 11.9,1,1, 2.789, 10512.012, 375.991, 52816.090 24/01/30,10:16:19,10,10,1, 11.9,1,1, 2.789, 10512.016, 376.007, 52816.184 24/01/30,10:16:19,11,10,1, 11.9,1,1, 2.789, 10512.002, 376.012, 52816.105 24/01/30,10:16:19,12,10,1, 11.9,1,1, 2.789, 10512.000, 376.013, 52816.103 24/01/30,10:16:19,13,10,1, 11.9,1,1, 2.789, 10511.995, 376.028, 52816.172 24/01/30,10:16:19,14,10,1, 11.9,1,1, 2.789, 10511.991, 376.006, 52816.121 24/01/30,10:16:19,15,10,1, 11.9,1,1, 2.789, 10511.966, 376.041, 52816.182 24/01/30,10:16:19,16,10,1, 11.9,1,1, 2.789, 10511.969, 376.059, 52816.166 24/01/30,10:16:19,17,10,1, 11.9,1,1, 2.789, 10511.974, 376.051, 52816.173 24/01/30,10:16:19,18,10,1, 11.9,1,1, 2.789, 10511.945, 376.052, 52816.140 24/01/30,10:16:19,19,10,1, 11.9,1,1, 2.789, 10511.919, 376.045, 52816.126 24/01/30,10:16:20,00,09,1, 11.8,1,1, 2.787, 10511.914, 376.045, 52816.126 24/01/30,10:16:20,01,09,1, 11.8,1,1, 2.787, 10511.935, 376.050, 52816.136 24/01/30,10:16:20,02,09,1, 11.8,1,1, 2.787, 10511.941, 376.081, 52816.158 24/01/30,10:16:20,03,09,1, 11.8,1,1, 2.787, 10511.929, 376.066, 52816.112 24/01/30,10:16:20,04,09,1, 11.8,1,1, 2.787, 10511.930, 376.073, 52816.208 24/01/30,10:16:20,05,09,1, 11.8,1,1, 2.787, 10511.910, 376.079, 52816.162 24/01/30,10:16:20,06,09,1, 11.8,1,1, 2.787, 10511.893, 376.097, 52816.086 24/01/30,10:16:20,07,09,1, 11.8,1,1, 2.787, 10511.927, 376.083, 52816.140 24/01/30,10:16:20,08,09,1, 11.8,1,1, 2.787, 10511.899, 376.091, 52816.162 24/01/30,10:16:20,09,09,1, 11.8,1,1, 2.787, 10511.881, 376.100, 52816.159 24/01/30,10:16:20,10,09,1, 11.8,1,1, 2.787, 10511.881, 376.105, 52816.088 24/01/30,10:16:20,11,09,1, 11.8,1,1, 2.787, 10511.862, 376.120, 52816.198 24/01/30,10:16:20,12,09,1, 11.8,1,1, 2.787, 10511.857, 376.103, 52816.209 24/01/30,10:16:20,13,09,1, 11.8,1,1, 2.787, 10511.867, 376.120, 52816.154 24/01/30,10:16:20,14,09,1, 11.8,1,1, 2.787, 10511.851, 376.087, 52816.135 24/01/30,10:16:20,15,09,1, 11.8,1,1, 2.787, 10511.830, 376.114, 52816.228 24/01/30,10:16:20,16,09,1, 11.8,1,1, 2.787, 10511.850, 376.122, 52816.197 24/01/30,10:16:20,17,09,1, 11.8,1,1, 2.787, 10511.821, 376.145, 52816.418 24/01/30,10:16:20,18,09,1, 11.8,1,1, 2.787, 10511.853, 376.146, 52816.190 24/01/30,10:16:20,19,09,1, 11.8,1,1, 2.787, 10511.841, 376.136, 52816.130 24/01/30,10:16:21,00,11,1, 11.9,1,1, 2.789, 10511.839, 376.136, 52816.130 24/01/30,10:16:21,01,11,1, 11.9,1,1, 2.789, 10511.827, 376.139, 52816.192 24/01/30,10:16:21,02,11,1, 11.9,1,1, 2.789, 10511.814, 376.138, 52816.160 24/01/30,10:16:21,03,11,1, 11.9,1,1, 2.789, 10511.802, 376.151, 52816.204 24/01/30,10:16:21,04,11,1, 11.9,1,1, 2.789, 10511.794, 376.150, 52816.175 24/01/30,10:16:21,05,11,1, 11.9,1,1, 2.789, 10511.794, 376.157, 52816.178 24/01/30,10:16:21,06,11,1, 11.9,1,1, 2.789, 10511.787, 376.165, 52816.142 24/01/30,10:16:21,07,11,1, 11.9,1,1, 2.789, 10511.762, 376.154, 52816.269 24/01/30,10:16:21,08,11,1, 11.9,1,1, 2.789, 10511.773, 376.180, 52816.248 24/01/30,10:16:21,09,11,1, 11.9,1,1, 2.789, 10511.740, 376.171, 52816.221 24/01/30,10:16:21,10,11,1, 11.9,1,1, 2.789, 10511.784, 376.179, 52816.180 24/01/30,10:16:21,11,11,1, 11.9,1,1, 2.789, 10511.749, 376.172, 52816.200 24/01/30,10:16:21,12,11,1, 11.9,1,1, 2.789, 10511.759, 376.208, 52816.269 24/01/30,10:16:21,13,11,1, 11.9,1,1, 2.789, 10511.754, 376.180, 52816.259 24/01/30,10:16:21,14,11,1, 11.9,1,1, 2.789, 10511.746, 376.199, 52816.223 24/01/30,10:16:21,15,11,1, 11.9,1,1, 2.789, 10511.754, 376.191, 52816.242 24/01/30,10:16:21,16,11,1, 11.9,1,1, 2.789, 10511.719, 376.186, 52816.268 24/01/30,10:16:21,17,11,1, 11.9,1,1, 2.789, 10511.728, 376.183, 52816.232 24/01/30,10:16:21,18,11,1, 11.9,1,1, 2.789, 10511.703, 376.217, 52816.208 24/01/30,10:16:21,19,11,1, 11.9,1,1, 2.789, 10511.698, 376.195, 52816.206 24/01/30,10:16:22,00,11,1, 12.0,1,1, 2.787, 10511.698, 376.195, 52816.206 24/01/30,10:16:22,01,11,1, 12.0,1,1, 2.787, 10511.705, 376.233, 52816.269 24/01/30,10:16:22,02,11,1, 12.0,1,1, 2.787, 10511.732, 376.219, 52816.250 24/01/30,10:16:22,03,11,1, 12.0,1,1, 2.787, 10511.717, 376.227, 52816.169 24/01/30,10:16:22,04,11,1, 12.0,1,1, 2.787, 10511.689, 376.226, 52816.275 24/01/30,10:16:22,05,11,1, 12.0,1,1, 2.787, 10511.689, 376.232, 52816.285 24/01/30,10:16:22,06,11,1, 12.0,1,1, 2.787, 10511.683, 376.226, 52816.217 24/01/30,10:16:22,07,11,1, 12.0,1,1, 2.787, 10511.683, 376.257, 52816.266 24/01/30,10:16:22,08,11,1, 12.0,1,1, 2.787, 10511.654, 376.240, 52816.217 24/01/30,10:16:22,09,11,1, 12.0,1,1, 2.787, 10511.653, 376.254, 52816.224 24/01/30,10:16:22,10,11,1, 12.0,1,1, 2.787, 10511.662, 376.265, 52816.253 24/01/30,10:16:22,11,11,1, 12.0,1,1, 2.787, 10511.647, 376.247, 52816.296 24/01/30,10:16:22,12,11,1, 12.0,1,1, 2.787, 10511.681, 376.259, 52816.232 24/01/30,10:16:22,13,11,1, 12.0,1,1, 2.787, 10511.639, 376.237, 52816.192 24/01/30,10:16:22,14,11,1, 12.0,1,1, 2.787, 10511.608, 376.237, 52816.271 24/01/30,10:16:22,15,11,1, 12.0,1,1, 2.787, 10511.605, 376.236, 52816.228 24/01/30,10:16:22,16,11,1, 12.0,1,1, 2.787, 10511.624, 376.268, 52816.271 24/01/30,10:16:22,17,11,1, 12.0,1,1, 2.787, 10511.610, 376.245, 52816.224 24/01/30,10:16:22,18,11,1, 12.0,1,1, 2.787, 10511.603, 376.283, 52816.282 24/01/30,10:16:22,19,11,1, 12.0,1,1, 2.787, 10511.569, 376.285, 52816.192 24/01/30,10:16:23,00,11,1, 11.9,1,1, 2.789, 10511.564, 376.285, 52816.192 24/01/30,10:16:23,01,11,1, 11.9,1,1, 2.789, 10511.583, 376.272, 52816.300 24/01/30,10:16:23,02,11,1, 11.9,1,1, 2.789, 10511.573, 376.280, 52816.276 24/01/30,10:16:23,03,11,1, 11.9,1,1, 2.789, 10511.560, 376.279, 52816.270 24/01/30,10:16:23,04,11,1, 11.9,1,1, 2.789, 10511.563, 376.280, 52816.244 24/01/30,10:16:23,05,11,1, 11.9,1,1, 2.789, 10511.557, 376.285, 52816.252 24/01/30,10:16:23,06,11,1, 11.9,1,1, 2.789, 10511.543, 376.290, 52816.332 24/01/30,10:16:23,07,11,1, 11.9,1,1, 2.789, 10511.559, 376.296, 52816.299 24/01/30,10:16:23,08,11,1, 11.9,1,1, 2.789, 10511.531, 376.315, 52816.288 24/01/30,10:16:23,09,11,1, 11.9,1,1, 2.789, 10511.523, 376.321, 52816.321 24/01/30,10:16:23,10,11,1, 11.9,1,1, 2.789, 10511.479, 376.285, 52816.240 24/01/30,10:16:23,11,11,1, 11.9,1,1, 2.789, 10511.536, 376.300, 52816.304 24/01/30,10:16:23,12,11,1, 11.9,1,1, 2.789, 10511.499, 376.311, 52816.331 24/01/30,10:16:23,13,11,1, 11.9,1,1, 2.789, 10511.521, 376.322, 52816.341 24/01/30,10:16:23,14,11,1, 11.9,1,1, 2.789, 10511.491, 376.312, 52816.258 24/01/30,10:16:23,15,11,1, 11.9,1,1, 2.789, 10511.482, 376.310, 52816.257 24/01/30,10:16:23,16,11,1, 11.9,1,1, 2.789, 10511.510, 376.320, 52816.305 24/01/30,10:16:23,17,11,1, 11.9,1,1, 2.789, 10511.486, 376.316, 52816.277 24/01/30,10:16:23,18,11,1, 11.9,1,1, 2.789, 10511.496, 376.328, 52816.298 24/01/30,10:16:23,19,11,1, 11.9,1,1, 2.789, 10511.468, 376.325, 52816.301 24/01/30,10:16:24,00,11,1, 11.9,1,1, 2.789, 10511.464, 376.325, 52816.301 24/01/30,10:16:24,01,11,1, 11.9,1,1, 2.789, 10511.447, 376.320, 52816.280 24/01/30,10:16:24,02,11,1, 11.9,1,1, 2.789, 10511.460, 376.355, 52816.294 24/01/30,10:16:24,03,11,1, 11.9,1,1, 2.789, 10511.461, 376.348, 52816.325 24/01/30,10:16:24,04,11,1, 11.9,1,1, 2.789, 10511.434, 376.373, 52816.297 24/01/30,10:16:24,05,11,1, 11.9,1,1, 2.789, 10511.423, 376.357, 52816.325 24/01/30,10:16:24,06,11,1, 11.9,1,1, 2.789, 10511.417, 376.345, 52816.290 24/01/30,10:16:24,07,11,1, 11.9,1,1, 2.789, 10511.428, 376.365, 52816.275 24/01/30,10:16:24,08,11,1, 11.9,1,1, 2.789, 10511.420, 376.348, 52816.314 24/01/30,10:16:24,09,11,1, 11.9,1,1, 2.789, 10511.416, 376.364, 52816.324 24/01/30,10:16:24,10,11,1, 11.9,1,1, 2.789, 10511.414, 376.373, 52816.310 24/01/30,10:16:24,11,11,1, 11.9,1,1, 2.789, 10511.410, 376.385, 52816.350 24/01/30,10:16:24,12,11,1, 11.9,1,1, 2.789, 10511.387, 376.344, 52816.259 24/01/30,10:16:24,13,11,1, 11.9,1,1, 2.789, 10511.380, 376.382, 52816.300 24/01/30,10:16:24,14,11,1, 11.9,1,1, 2.789, 10511.378, 376.349, 52816.267 24/01/30,10:16:24,15,11,1, 11.9,1,1, 2.789, 10511.371, 376.366, 52816.307 24/01/30,10:16:24,16,11,1, 11.9,1,1, 2.789, 10511.352, 376.348, 52816.262 24/01/30,10:16:24,17,11,1, 11.9,1,1, 2.789, 10511.365, 376.378, 52816.298 24/01/30,10:16:24,18,11,1, 11.9,1,1, 2.789, 10511.351, 376.379, 52816.358 24/01/30,10:16:24,19,11,1, 11.9,1,1, 2.789, 10511.367, 376.367, 52816.321 24/01/30,10:16:25,00,11,1, 11.9,1,1, 2.786, 10511.364, 376.367, 52816.321 24/01/30,10:16:25,01,11,1, 11.9,1,1, 2.786, 10511.336, 376.359, 52816.327 24/01/30,10:16:25,02,11,1, 11.9,1,1, 2.786, 10511.348, 376.363, 52816.208 24/01/30,10:16:25,03,11,1, 11.9,1,1, 2.786, 10511.357, 376.368, 52816.234 24/01/30,10:16:25,04,11,1, 11.9,1,1, 2.786, 10511.339, 376.391, 52816.283 24/01/30,10:16:25,05,11,1, 11.9,1,1, 2.786, 10511.335, 376.354, 52816.318 24/01/30,10:16:25,06,11,1, 11.9,1,1, 2.786, 10511.340, 376.369, 52816.298 24/01/30,10:16:25,07,11,1, 11.9,1,1, 2.786, 10511.293, 376.377, 52816.362 24/01/30,10:16:25,08,11,1, 11.9,1,1, 2.786, 10511.310, 376.392, 52816.303 24/01/30,10:16:25,09,11,1, 11.9,1,1, 2.786, 10511.323, 376.384, 52816.396 24/01/30,10:16:25,10,11,1, 11.9,1,1, 2.786, 10511.278, 376.415, 52816.371 24/01/30,10:16:25,11,11,1, 11.9,1,1, 2.786, 10511.302, 376.401, 52816.339 24/01/30,10:16:25,12,11,1, 11.9,1,1, 2.786, 10511.293, 376.407, 52816.306 24/01/30,10:16:25,13,11,1, 11.9,1,1, 2.786, 10511.289, 376.407, 52816.346 24/01/30,10:16:25,14,11,1, 11.9,1,1, 2.786, 10511.292, 376.387, 52816.332 24/01/30,10:16:25,15,11,1, 11.9,1,1, 2.786, 10511.261, 376.405, 52816.333 24/01/30,10:16:25,16,11,1, 11.9,1,1, 2.786, 10511.286, 376.405, 52816.360 24/01/30,10:16:25,17,11,1, 11.9,1,1, 2.786, 10511.253, 376.420, 52816.372 24/01/30,10:16:25,18,11,1, 11.9,1,1, 2.786, 10511.240, 376.408, 52816.350 24/01/30,10:16:25,19,11,1, 11.9,1,1, 2.786, 10511.260, 376.411, 52816.339 24/01/30,10:16:26,00,10,1, 11.9,1,1, 2.786, 10511.255, 376.411, 52816.339 24/01/30,10:16:26,01,10,1, 11.9,1,1, 2.786, 10511.234, 376.424, 52816.381 24/01/30,10:16:26,02,10,1, 11.9,1,1, 2.786, 10511.242, 376.412, 52816.314 24/01/30,10:16:26,03,10,1, 11.9,1,1, 2.786, 10511.254, 376.446, 52816.347 24/01/30,10:16:26,04,10,1, 11.9,1,1, 2.786, 10511.256, 376.454, 52816.387 24/01/30,10:16:26,05,10,1, 11.9,1,1, 2.786, 10511.247, 376.434, 52816.318 24/01/30,10:16:26,06,10,1, 11.9,1,1, 2.786, 10511.221, 376.431, 52816.308 24/01/30,10:16:26,07,10,1, 11.9,1,1, 2.786, 10511.236, 376.436, 52816.299 24/01/30,10:16:26,08,10,1, 11.9,1,1, 2.786, 10511.197, 376.444, 52816.373 24/01/30,10:16:26,09,10,1, 11.9,1,1, 2.786, 10511.207, 376.446, 52816.415 24/01/30,10:16:26,10,10,1, 11.9,1,1, 2.786, 10511.221, 376.436, 52816.330 24/01/30,10:16:26,11,10,1, 11.9,1,1, 2.786, 10511.211, 376.447, 52816.328 24/01/30,10:16:26,12,10,1, 11.9,1,1, 2.786, 10511.205, 376.466, 52816.400 24/01/30,10:16:26,13,10,1, 11.9,1,1, 2.786, 10511.202, 376.453, 52816.362 24/01/30,10:16:26,14,10,1, 11.9,1,1, 2.786, 10511.190, 376.459, 52816.426 24/01/30,10:16:26,15,10,1, 11.9,1,1, 2.786, 10511.185, 376.452, 52816.312 24/01/30,10:16:26,16,10,1, 11.9,1,1, 2.786, 10511.156, 376.485, 52816.398 24/01/30,10:16:26,17,10,1, 11.9,1,1, 2.786, 10511.181, 376.465, 52816.301 24/01/30,10:16:26,18,10,1, 11.9,1,1, 2.786, 10511.147, 376.457, 52816.369 24/01/30,10:16:26,19,10,1, 11.9,1,1, 2.786, 10511.176, 376.464, 52816.320 24/01/30,10:16:27,00,10,1, 11.8,1,1, 2.788, 10511.172, 376.464, 52816.320 24/01/30,10:16:27,01,10,1, 11.8,1,1, 2.788, 10511.176, 376.490, 52816.389 24/01/30,10:16:27,02,10,1, 11.8,1,1, 2.788, 10511.140, 376.480, 52816.382 24/01/30,10:16:27,03,10,1, 11.8,1,1, 2.788, 10511.142, 376.478, 52816.391 24/01/30,10:16:27,04,10,1, 11.8,1,1, 2.788, 10511.163, 376.449, 52816.389 24/01/30,10:16:27,05,10,1, 11.8,1,1, 2.788, 10511.132, 376.469, 52816.380 24/01/30,10:16:27,06,10,1, 11.8,1,1, 2.788, 10511.144, 376.452, 52816.372 24/01/30,10:16:27,07,10,1, 11.8,1,1, 2.788, 10511.154, 376.486, 52816.356 24/01/30,10:16:27,08,10,1, 11.8,1,1, 2.788, 10511.159, 376.466, 52816.331 24/01/30,10:16:27,09,10,1, 11.8,1,1, 2.788, 10511.129, 376.483, 52816.415 24/01/30,10:16:27,10,10,1, 11.8,1,1, 2.788, 10511.150, 376.500, 52816.351 24/01/30,10:16:27,11,10,1, 11.8,1,1, 2.788, 10511.131, 376.499, 52816.369 24/01/30,10:16:27,12,10,1, 11.8,1,1, 2.788, 10511.146, 376.485, 52816.409 24/01/30,10:16:27,13,10,1, 11.8,1,1, 2.788, 10511.128, 376.493, 52816.402 24/01/30,10:16:27,14,10,1, 11.8,1,1, 2.788, 10511.132, 376.475, 52816.333 24/01/30,10:16:27,15,10,1, 11.8,1,1, 2.788, 10511.130, 376.475, 52816.319 24/01/30,10:16:27,16,10,1, 11.8,1,1, 2.788, 10511.103, 376.479, 52816.397 24/01/30,10:16:27,17,10,1, 11.8,1,1, 2.788, 10511.100, 376.478, 52816.406 24/01/30,10:16:27,18,10,1, 11.8,1,1, 2.788, 10511.106, 376.468, 52816.341 24/01/30,10:16:27,19,10,1, 11.8,1,1, 2.788, 10511.123, 376.505, 52816.410 24/01/30,10:16:28,00,10,1, 11.9,1,1, 2.787, 10511.122, 376.505, 52816.410 24/01/30,10:16:28,01,10,1, 11.9,1,1, 2.787, 10511.116, 376.471, 52816.394 24/01/30,10:16:28,02,10,1, 11.9,1,1, 2.787, 10511.089, 376.492, 52816.344 24/01/30,10:16:28,03,10,1, 11.9,1,1, 2.787, 10511.076, 376.503, 52816.436 24/01/30,10:16:28,04,10,1, 11.9,1,1, 2.787, 10511.072, 376.492, 52816.413 24/01/30,10:16:28,05,10,1, 11.9,1,1, 2.787, 10511.103, 376.505, 52816.399 24/01/30,10:16:28,06,10,1, 11.9,1,1, 2.787, 10511.097, 376.498, 52816.372 24/01/30,10:16:28,07,10,1, 11.9,1,1, 2.787, 10511.096, 376.509, 52816.446 24/01/30,10:16:28,08,10,1, 11.9,1,1, 2.787, 10511.083, 376.486, 52816.348 24/01/30,10:16:28,09,10,1, 11.9,1,1, 2.787, 10511.116, 376.510, 52816.117 24/01/30,10:16:28,10,10,1, 11.9,1,1, 2.787, 10511.097, 376.483, 52816.291 24/01/30,10:16:28,11,10,1, 11.9,1,1, 2.787, 10511.075, 376.516, 52816.323 24/01/30,10:16:28,12,10,1, 11.9,1,1, 2.787, 10511.097, 376.509, 52816.404 24/01/30,10:16:28,13,10,1, 11.9,1,1, 2.787, 10511.100, 376.501, 52816.369 24/01/30,10:16:28,14,10,1, 11.9,1,1, 2.787, 10511.082, 376.496, 52816.346 24/01/30,10:16:28,15,10,1, 11.9,1,1, 2.787, 10511.077, 376.531, 52816.463 24/01/30,10:16:28,16,10,1, 11.9,1,1, 2.787, 10511.074, 376.522, 52816.386 24/01/30,10:16:28,17,10,1, 11.9,1,1, 2.787, 10511.079, 376.512, 52816.455 24/01/30,10:16:28,18,10,1, 11.9,1,1, 2.787, 10511.072, 376.500, 52816.456 24/01/30,10:16:28,19,10,1, 11.9,1,1, 2.787, 10511.076, 376.485, 52816.480 24/01/30,10:16:29,00,11,1, 11.9,1,1, 2.788, 10511.072, 376.485, 52816.480 24/01/30,10:16:29,01,11,1, 11.9,1,1, 2.788, 10511.087, 376.514, 52816.393 24/01/30,10:16:29,02,11,1, 11.9,1,1, 2.788, 10511.069, 376.518, 52816.465 24/01/30,10:16:29,03,11,1, 11.9,1,1, 2.788, 10511.074, 376.531, 52816.416 24/01/30,10:16:29,04,11,1, 11.9,1,1, 2.788, 10511.072, 376.533, 52816.409 24/01/30,10:16:29,05,11,1, 11.9,1,1, 2.788, 10511.080, 376.523, 52816.406 24/01/30,10:16:29,06,11,1, 11.9,1,1, 2.788, 10511.072, 376.524, 52816.423 24/01/30,10:16:29,07,11,1, 11.9,1,1, 2.788, 10511.065, 376.548, 52816.452 24/01/30,10:16:29,08,11,1, 11.9,1,1, 2.788, 10511.084, 376.538, 52816.420 24/01/30,10:16:29,09,11,1, 11.9,1,1, 2.788, 10511.070, 376.534, 52816.398 24/01/30,10:16:29,10,11,1, 11.9,1,1, 2.788, 10511.065, 376.531, 52816.428 24/01/30,10:16:29,11,11,1, 11.9,1,1, 2.788, 10511.060, 376.530, 52816.376 24/01/30,10:16:29,12,11,1, 11.9,1,1, 2.788, 10511.050, 376.525, 52816.383 24/01/30,10:16:29,13,11,1, 11.9,1,1, 2.788, 10511.061, 376.543, 52816.445 24/01/30,10:16:29,14,11,1, 11.9,1,1, 2.788, 10511.052, 376.506, 52816.375 24/01/30,10:16:29,15,11,1, 11.9,1,1, 2.788, 10511.046, 376.529, 52816.465 24/01/30,10:16:29,16,11,1, 11.9,1,1, 2.788, 10511.066, 376.532, 52816.391 24/01/30,10:16:29,17,11,1, 11.9,1,1, 2.788, 10511.062, 376.501, 52816.382 24/01/30,10:16:29,18,11,1, 11.9,1,1, 2.788, 10511.068, 376.528, 52816.400 24/01/30,10:16:29,19,11,1, 11.9,1,1, 2.788, 10511.055, 376.539, 52816.406 24/01/30,10:16:30,00,11,1, 11.9,1,1, 2.789, 10511.047, 376.539, 52816.406 24/01/30,10:16:30,01,11,1, 11.9,1,1, 2.789, 10511.088, 376.522, 52816.422 24/01/30,10:16:30,02,11,1, 11.9,1,1, 2.789, 10511.042, 376.528, 52816.409 24/01/30,10:16:30,03,11,1, 11.9,1,1, 2.789, 10511.063, 376.533, 52816.455 24/01/30,10:16:30,04,11,1, 11.9,1,1, 2.789, 10511.052, 376.537, 52816.368 24/01/30,10:16:30,05,11,1, 11.9,1,1, 2.789, 10511.093, 376.538, 52816.489 24/01/30,10:16:30,06,11,1, 11.9,1,1, 2.789, 10511.048, 376.533, 52816.505 24/01/30,10:16:30,07,11,1, 11.9,1,1, 2.789, 10511.068, 376.515, 52816.407 24/01/30,10:16:30,08,11,1, 11.9,1,1, 2.789, 10511.060, 376.535, 52816.499 24/01/30,10:16:30,09,11,1, 11.9,1,1, 2.789, 10511.073, 376.548, 52816.445 24/01/30,10:16:30,10,11,1, 11.9,1,1, 2.789, 10511.068, 376.542, 52816.439 24/01/30,10:16:30,11,11,1, 11.9,1,1, 2.789, 10511.054, 376.537, 52816.439 24/01/30,10:16:30,12,11,1, 11.9,1,1, 2.789, 10511.060, 376.549, 52816.461 24/01/30,10:16:30,13,11,1, 11.9,1,1, 2.789, 10511.040, 376.541, 52816.439 24/01/30,10:16:30,14,11,1, 11.9,1,1, 2.789, 10511.039, 376.533, 52816.394 24/01/30,10:16:30,15,11,1, 11.9,1,1, 2.789, 10511.057, 376.544, 52816.452 24/01/30,10:16:30,16,11,1, 11.9,1,1, 2.789, 10511.071, 376.540, 52816.478 24/01/30,10:16:30,17,11,1, 11.9,1,1, 2.789, 10511.070, 376.560, 52816.425 24/01/30,10:16:30,18,11,1, 11.9,1,1, 2.789, 10511.067, 376.536, 52816.483 24/01/30,10:16:30,19,11,1, 11.9,1,1, 2.789, 10511.073, 376.533, 52816.517 24/01/30,10:16:31,00,10,1, 11.9,1,1, 2.786, 10511.072, 376.533, 52816.517 24/01/30,10:16:31,01,10,1, 11.9,1,1, 2.786, 10511.071, 376.525, 52816.474 24/01/30,10:16:31,02,10,1, 11.9,1,1, 2.786, 10511.049, 376.536, 52816.485 24/01/30,10:16:31,03,10,1, 11.9,1,1, 2.786, 10511.055, 376.554, 52816.499 24/01/30,10:16:31,04,10,1, 11.9,1,1, 2.786, 10511.078, 376.523, 52816.463 24/01/30,10:16:31,05,10,1, 11.9,1,1, 2.786, 10511.094, 376.541, 52816.421 24/01/30,10:16:31,06,10,1, 11.9,1,1, 2.786, 10511.065, 376.521, 52816.521 24/01/30,10:16:31,07,10,1, 11.9,1,1, 2.786, 10511.101, 376.548, 52816.424 24/01/30,10:16:31,08,10,1, 11.9,1,1, 2.786, 10511.071, 376.541, 52816.433 24/01/30,10:16:31,09,10,1, 11.9,1,1, 2.786, 10511.061, 376.538, 52816.443 24/01/30,10:16:31,10,10,1, 11.9,1,1, 2.786, 10511.090, 376.555, 52816.436 24/01/30,10:16:31,11,10,1, 11.9,1,1, 2.786, 10511.075, 376.528, 52816.422 24/01/30,10:16:31,12,10,1, 11.9,1,1, 2.786, 10511.088, 376.548, 52816.475 24/01/30,10:16:31,13,10,1, 11.9,1,1, 2.786, 10511.107, 376.534, 52816.424 24/01/30,10:16:31,14,10,1, 11.9,1,1, 2.786, 10511.093, 376.540, 52816.424 24/01/30,10:16:31,15,10,1, 11.9,1,1, 2.786, 10511.103, 376.500, 52816.429 24/01/30,10:16:31,16,10,1, 11.9,1,1, 2.786, 10511.096, 376.528, 52816.525 24/01/30,10:16:31,17,10,1, 11.9,1,1, 2.786, 10511.113, 376.526, 52816.448 24/01/30,10:16:31,18,10,1, 11.9,1,1, 2.786, 10511.102, 376.512, 52816.443 24/01/30,10:16:31,19,10,1, 11.9,1,1, 2.786, 10511.123, 376.515, 52816.460 24/01/30,10:16:32,00,10,1, 11.9,1,1, 2.789, 10511.122, 376.515, 52816.460 24/01/30,10:16:32,01,10,1, 11.9,1,1, 2.789, 10511.111, 376.540, 52816.464 24/01/30,10:16:32,02,10,1, 11.9,1,1, 2.789, 10511.100, 376.546, 52816.435 24/01/30,10:16:32,03,10,1, 11.9,1,1, 2.789, 10511.137, 376.532, 52816.482 24/01/30,10:16:32,04,10,1, 11.9,1,1, 2.789, 10511.126, 376.532, 52816.449 24/01/30,10:16:32,05,10,1, 11.9,1,1, 2.789, 10511.107, 376.540, 52816.502 24/01/30,10:16:32,06,10,1, 11.9,1,1, 2.789, 10511.124, 376.528, 52816.435 24/01/30,10:16:32,07,10,1, 11.9,1,1, 2.789, 10511.155, 376.534, 52816.552 24/01/30,10:16:32,08,10,1, 11.9,1,1, 2.789, 10511.109, 376.521, 52816.447 24/01/30,10:16:32,09,10,1, 11.9,1,1, 2.789, 10511.144, 376.522, 52816.448 24/01/30,10:16:32,10,10,1, 11.9,1,1, 2.789, 10511.145, 376.513, 52816.495 24/01/30,10:16:32,11,10,1, 11.9,1,1, 2.789, 10511.127, 376.524, 52816.442 24/01/30,10:16:32,12,10,1, 11.9,1,1, 2.789, 10511.171, 376.531, 52816.514 24/01/30,10:16:32,13,10,1, 11.9,1,1, 2.789, 10511.149, 376.512, 52816.460 24/01/30,10:16:32,14,10,1, 11.9,1,1, 2.789, 10511.152, 376.496, 52816.508 24/01/30,10:16:32,15,10,1, 11.9,1,1, 2.789, 10511.141, 376.534, 52816.474 24/01/30,10:16:32,16,10,1, 11.9,1,1, 2.789, 10511.164, 376.523, 52816.543 24/01/30,10:16:32,17,10,1, 11.9,1,1, 2.789, 10511.177, 376.530, 52816.518 24/01/30,10:16:32,18,10,1, 11.9,1,1, 2.789, 10511.151, 376.510, 52816.487 24/01/30,10:16:32,19,10,1, 11.9,1,1, 2.789, 10511.165, 376.512, 52816.475 24/01/30,10:16:33,00,10,1, 12.0,1,1, 2.785, 10511.163, 376.512, 52816.475 24/01/30,10:16:33,01,10,1, 12.0,1,1, 2.785, 10511.190, 376.504, 52816.483 24/01/30,10:16:33,02,10,1, 12.0,1,1, 2.785, 10511.193, 376.521, 52816.535 24/01/30,10:16:33,03,10,1, 12.0,1,1, 2.785, 10511.179, 376.523, 52816.556 24/01/30,10:16:33,04,10,1, 12.0,1,1, 2.785, 10511.205, 376.516, 52816.488 24/01/30,10:16:33,05,10,1, 12.0,1,1, 2.785, 10511.194, 376.528, 52816.571 24/01/30,10:16:33,06,10,1, 12.0,1,1, 2.785, 10511.203, 376.525, 52816.521 24/01/30,10:16:33,07,10,1, 12.0,1,1, 2.785, 10511.194, 376.515, 52816.501 24/01/30,10:16:33,08,10,1, 12.0,1,1, 2.785, 10511.211, 376.502, 52816.540 24/01/30,10:16:33,09,10,1, 12.0,1,1, 2.785, 10511.221, 376.513, 52816.481 24/01/30,10:16:33,10,10,1, 12.0,1,1, 2.785, 10511.195, 376.519, 52816.545 24/01/30,10:16:33,11,10,1, 12.0,1,1, 2.785, 10511.221, 376.499, 52816.489 24/01/30,10:16:33,12,10,1, 12.0,1,1, 2.785, 10511.213, 376.508, 52816.553 24/01/30,10:16:33,13,10,1, 12.0,1,1, 2.785, 10511.251, 376.537, 52816.568 24/01/30,10:16:33,14,10,1, 12.0,1,1, 2.785, 10511.236, 376.510, 52816.489 24/01/30,10:16:33,15,10,1, 12.0,1,1, 2.785, 10511.246, 376.509, 52816.537 24/01/30,10:16:33,16,10,1, 12.0,1,1, 2.785, 10511.262, 376.522, 52816.459 24/01/30,10:16:33,17,10,1, 12.0,1,1, 2.785, 10511.234, 376.503, 52816.533 24/01/30,10:16:33,18,10,1, 12.0,1,1, 2.785, 10511.251, 376.512, 52816.459 24/01/30,10:16:33,19,10,1, 12.0,1,1, 2.785, 10511.287, 376.515, 52816.448 24/01/30,10:16:34,00,10,1, 11.9,1,1, 2.786, 10511.280, 376.515, 52816.448 24/01/30,10:16:34,01,10,1, 11.9,1,1, 2.786, 10511.261, 376.501, 52816.523 24/01/30,10:16:34,02,10,1, 11.9,1,1, 2.786, 10511.275, 376.524, 52816.461 24/01/30,10:16:34,03,10,1, 11.9,1,1, 2.786, 10511.291, 376.511, 52816.510 24/01/30,10:16:34,04,10,1, 11.9,1,1, 2.786, 10511.279, 376.500, 52816.569 24/01/30,10:16:34,05,10,1, 11.9,1,1, 2.786, 10511.299, 376.523, 52816.519 24/01/30,10:16:34,06,10,1, 11.9,1,1, 2.786, 10511.301, 376.511, 52816.539 24/01/30,10:16:34,07,10,1, 11.9,1,1, 2.786, 10511.308, 376.518, 52816.505 24/01/30,10:16:34,08,10,1, 11.9,1,1, 2.786, 10511.328, 376.489, 52816.534 24/01/30,10:16:34,09,10,1, 11.9,1,1, 2.786, 10511.334, 376.475, 52816.478 24/01/30,10:16:34,10,10,1, 11.9,1,1, 2.786, 10511.286, 376.522, 52816.469 24/01/30,10:16:34,11,10,1, 11.9,1,1, 2.786, 10511.317, 376.478, 52816.494 24/01/30,10:16:34,12,10,1, 11.9,1,1, 2.786, 10511.342, 376.512, 52816.454 24/01/30,10:16:34,13,10,1, 11.9,1,1, 2.786, 10511.302, 376.500, 52816.599 24/01/30,10:16:34,14,10,1, 11.9,1,1, 2.786, 10511.336, 376.473, 52816.459 24/01/30,10:16:34,15,10,1, 11.9,1,1, 2.786, 10511.349, 376.504, 52816.505 24/01/30,10:16:34,16,10,1, 11.9,1,1, 2.786, 10511.351, 376.497, 52816.575 24/01/30,10:16:34,17,10,1, 11.9,1,1, 2.786, 10511.361, 376.505, 52816.556 24/01/30,10:16:34,18,10,1, 11.9,1,1, 2.786, 10511.363, 376.503, 52816.534 24/01/30,10:16:34,19,10,1, 11.9,1,1, 2.786, 10511.352, 376.482, 52816.520 24/01/30,10:16:35,00,11,1, 11.9,1,1, 2.786, 10511.347, 376.482, 52816.520 24/01/30,10:16:35,01,11,1, 11.9,1,1, 2.786, 10511.381, 376.514, 52816.559 24/01/30,10:16:35,02,11,1, 11.9,1,1, 2.786, 10511.374, 376.504, 52816.538 24/01/30,10:16:35,03,11,1, 11.9,1,1, 2.786, 10511.394, 376.522, 52816.715 24/01/30,10:16:35,04,11,1, 11.9,1,1, 2.786, 10511.418, 376.488, 52816.371 24/01/30,10:16:35,05,11,1, 11.9,1,1, 2.786, 10511.380, 376.498, 52816.465 24/01/30,10:16:35,06,11,1, 11.9,1,1, 2.786, 10511.385, 376.512, 52816.453 24/01/30,10:16:35,07,11,1, 11.9,1,1, 2.786, 10511.428, 376.492, 52816.273 24/01/30,10:16:35,08,11,1, 11.9,1,1, 2.786, 10511.431, 376.501, 52816.435 24/01/30,10:16:35,09,11,1, 11.9,1,1, 2.786, 10511.402, 376.500, 52816.450 24/01/30,10:16:35,10,11,1, 11.9,1,1, 2.786, 10511.426, 376.502, 52816.474 24/01/30,10:16:35,11,11,1, 11.9,1,1, 2.786, 10511.443, 376.503, 52816.546 24/01/30,10:16:35,12,11,1, 11.9,1,1, 2.786, 10511.436, 376.528, 52816.515 24/01/30,10:16:35,13,11,1, 11.9,1,1, 2.786, 10511.442, 376.502, 52816.558 24/01/30,10:16:35,14,11,1, 11.9,1,1, 2.786, 10511.456, 376.510, 52816.526 24/01/30,10:16:35,15,11,1, 11.9,1,1, 2.786, 10511.474, 376.515, 52816.502 24/01/30,10:16:35,16,11,1, 11.9,1,1, 2.786, 10511.456, 376.482, 52816.552 24/01/30,10:16:35,17,11,1, 11.9,1,1, 2.786, 10511.494, 376.511, 52816.508 24/01/30,10:16:35,18,11,1, 11.9,1,1, 2.786, 10511.474, 376.462, 52816.333 24/01/30,10:16:35,19,11,1, 11.9,1,1, 2.786, 10511.472, 376.481, 52816.403 24/01/30,10:16:36,00,12,1, 11.9,1,1, 2.788, 10511.464, 376.481, 52816.403 24/01/30,10:16:36,01,12,1, 11.9,1,1, 2.788, 10511.486, 376.480, 52816.506 24/01/30,10:16:36,02,12,1, 11.9,1,1, 2.788, 10511.511, 376.497, 52816.563 24/01/30,10:16:36,03,12,1, 11.9,1,1, 2.788, 10511.518, 376.482, 52816.528 24/01/30,10:16:36,04,12,1, 11.9,1,1, 2.788, 10511.524, 376.483, 52816.494 24/01/30,10:16:36,05,12,1, 11.9,1,1, 2.788, 10511.542, 376.501, 52816.561 24/01/30,10:16:36,06,12,1, 11.9,1,1, 2.788, 10511.535, 376.510, 52816.535 24/01/30,10:16:36,07,12,1, 11.9,1,1, 2.788, 10511.520, 376.480, 52816.505 24/01/30,10:16:36,08,12,1, 11.9,1,1, 2.788, 10511.557, 376.481, 52816.547 24/01/30,10:16:36,09,12,1, 11.9,1,1, 2.788, 10511.534, 376.494, 52816.537 24/01/30,10:16:36,10,12,1, 11.9,1,1, 2.788, 10511.562, 376.487, 52816.458 24/01/30,10:16:36,11,12,1, 11.9,1,1, 2.788, 10511.545, 376.484, 52816.519 24/01/30,10:16:36,12,12,1, 11.9,1,1, 2.788, 10511.542, 376.501, 52816.494 24/01/30,10:16:36,13,12,1, 11.9,1,1, 2.788, 10511.574, 376.508, 52816.489 24/01/30,10:16:36,14,12,1, 11.9,1,1, 2.788, 10511.587, 376.478, 52816.497 24/01/30,10:16:36,15,12,1, 11.9,1,1, 2.788, 10511.588, 376.481, 52816.500 24/01/30,10:16:36,16,12,1, 11.9,1,1, 2.788, 10511.588, 376.478, 52816.508 24/01/30,10:16:36,17,12,1, 11.9,1,1, 2.788, 10511.583, 376.504, 52816.575 24/01/30,10:16:36,18,12,1, 11.9,1,1, 2.788, 10511.608, 376.481, 52816.534 24/01/30,10:16:36,19,12,1, 11.9,1,1, 2.788, 10511.597, 376.498, 52816.445 24/01/30,10:16:37,00,09,1, 11.9,1,1, 2.783, 10511.589, 376.498, 52816.445 24/01/30,10:16:37,01,09,1, 11.9,1,1, 2.783, 10511.620, 376.522, 52816.599 24/01/30,10:16:37,02,09,1, 11.9,1,1, 2.783, 10511.617, 376.487, 52816.515 24/01/30,10:16:37,03,09,1, 11.9,1,1, 2.783, 10511.634, 376.508, 52816.481 24/01/30,10:16:37,04,09,1, 11.9,1,1, 2.783, 10511.646, 376.494, 52816.504 24/01/30,10:16:37,05,09,1, 11.9,1,1, 2.783, 10511.682, 376.512, 52816.509 24/01/30,10:16:37,06,09,1, 11.9,1,1, 2.783, 10511.644, 376.500, 52816.578 24/01/30,10:16:37,07,09,1, 11.9,1,1, 2.783, 10511.685, 376.494, 52816.521 24/01/30,10:16:37,08,09,1, 11.9,1,1, 2.783, 10511.700, 376.493, 52816.506 24/01/30,10:16:37,09,09,1, 11.9,1,1, 2.783, 10511.696, 376.497, 52816.578 24/01/30,10:16:37,10,09,1, 11.9,1,1, 2.783, 10511.732, 376.484, 52816.569 24/01/30,10:16:37,11,09,1, 11.9,1,1, 2.783, 10511.711, 376.488, 52816.573 24/01/30,10:16:37,12,09,1, 11.9,1,1, 2.783, 10511.717, 376.483, 52816.583 24/01/30,10:16:37,13,09,1, 11.9,1,1, 2.783, 10511.730, 376.497, 52816.511 24/01/30,10:16:37,14,09,1, 11.9,1,1, 2.783, 10511.740, 376.472, 52816.520 24/01/30,10:16:37,15,09,1, 11.9,1,1, 2.783, 10511.722, 376.491, 52816.589 24/01/30,10:16:37,16,09,1, 11.9,1,1, 2.783, 10511.755, 376.476, 52816.565 24/01/30,10:16:37,17,09,1, 11.9,1,1, 2.783, 10511.758, 376.491, 52816.544 24/01/30,10:16:37,18,09,1, 11.9,1,1, 2.783, 10511.776, 376.482, 52816.593 24/01/30,10:16:37,19,09,1, 11.9,1,1, 2.783, 10511.786, 376.501, 52816.611 24/01/30,10:16:38,00,10,1, 11.9,1,1, 2.787, 10511.781, 376.501, 52816.611 24/01/30,10:16:38,01,10,1, 11.9,1,1, 2.787, 10511.761, 376.502, 52816.558 24/01/30,10:16:38,02,10,1, 11.9,1,1, 2.787, 10511.789, 376.500, 52816.551 24/01/30,10:16:38,03,10,1, 11.9,1,1, 2.787, 10511.794, 376.537, 52816.619 24/01/30,10:16:38,04,10,1, 11.9,1,1, 2.787, 10511.808, 376.522, 52816.610 24/01/30,10:16:38,05,10,1, 11.9,1,1, 2.787, 10511.786, 376.520, 52816.618 24/01/30,10:16:38,06,10,1, 11.9,1,1, 2.787, 10511.789, 376.504, 52816.645 24/01/30,10:16:38,07,10,1, 11.9,1,1, 2.787, 10511.806, 376.520, 52816.543 24/01/30,10:16:38,08,10,1, 11.9,1,1, 2.787, 10511.812, 376.511, 52816.659 24/01/30,10:16:38,09,10,1, 11.9,1,1, 2.787, 10511.828, 376.527, 52816.629 24/01/30,10:16:38,10,10,1, 11.9,1,1, 2.787, 10511.843, 376.524, 52816.618 24/01/30,10:16:38,11,10,1, 11.9,1,1, 2.787, 10511.832, 376.519, 52816.620 24/01/30,10:16:38,12,10,1, 11.9,1,1, 2.787, 10511.857, 376.514, 52816.598 24/01/30,10:16:38,13,10,1, 11.9,1,1, 2.787, 10511.859, 376.521, 52816.574 24/01/30,10:16:38,14,10,1, 11.9,1,1, 2.787, 10511.848, 376.537, 52816.618 24/01/30,10:16:38,15,10,1, 11.9,1,1, 2.787, 10511.860, 376.511, 52816.596 24/01/30,10:16:38,16,10,1, 11.9,1,1, 2.787, 10511.895, 376.500, 52816.572 24/01/30,10:16:38,17,10,1, 11.9,1,1, 2.787, 10511.892, 376.498, 52816.617 24/01/30,10:16:38,18,10,1, 11.9,1,1, 2.787, 10511.895, 376.497, 52816.601 24/01/30,10:16:38,19,10,1, 11.9,1,1, 2.787, 10511.886, 376.508, 52816.569 24/01/30,10:16:39,00,09,1, 12.0,1,1, 2.792, 10511.881, 376.508, 52816.569 24/01/30,10:16:39,01,09,1, 12.0,1,1, 2.792, 10511.885, 376.532, 52816.566 24/01/30,10:16:39,02,09,1, 12.0,1,1, 2.792, 10511.932, 376.509, 52816.580 24/01/30,10:16:39,03,09,1, 12.0,1,1, 2.792, 10511.920, 376.526, 52816.601 24/01/30,10:16:39,04,09,1, 12.0,1,1, 2.792, 10511.913, 376.507, 52816.596 24/01/30,10:16:39,05,09,1, 12.0,1,1, 2.792, 10511.956, 376.489, 52816.624 24/01/30,10:16:39,06,09,1, 12.0,1,1, 2.792, 10511.926, 376.503, 52816.625 24/01/30,10:16:39,07,09,1, 12.0,1,1, 2.792, 10511.937, 376.528, 52816.621 24/01/30,10:16:39,08,09,1, 12.0,1,1, 2.792, 10511.954, 376.510, 52816.602 24/01/30,10:16:39,09,09,1, 12.0,1,1, 2.792, 10511.957, 376.516, 52816.633 24/01/30,10:16:39,10,09,1, 12.0,1,1, 2.792, 10511.966, 376.533, 52816.607 24/01/30,10:16:39,11,09,1, 12.0,1,1, 2.792, 10511.975, 376.527, 52816.647 24/01/30,10:16:39,12,09,1, 12.0,1,1, 2.792, 10511.972, 376.510, 52816.583 24/01/30,10:16:39,13,09,1, 12.0,1,1, 2.792, 10512.004, 376.514, 52816.589 24/01/30,10:16:39,14,09,1, 12.0,1,1, 2.792, 10511.990, 376.515, 52816.590 24/01/30,10:16:39,15,09,1, 12.0,1,1, 2.792, 10511.987, 376.515, 52816.645 24/01/30,10:16:39,16,09,1, 12.0,1,1, 2.792, 10511.990, 376.514, 52816.550 24/01/30,10:16:39,17,09,1, 12.0,1,1, 2.792, 10511.993, 376.519, 52816.621 24/01/30,10:16:39,18,09,1, 12.0,1,1, 2.792, 10512.024, 376.539, 52816.568 24/01/30,10:16:39,19,09,1, 12.0,1,1, 2.792, 10512.023, 376.527, 52816.563 24/01/30,10:16:40,00,09,1, 11.9,1,1, 2.788, 10512.023, 376.527, 52816.563 24/01/30,10:16:40,01,09,1, 11.9,1,1, 2.788, 10512.044, 376.530, 52816.661 24/01/30,10:16:40,02,09,1, 11.9,1,1, 2.788, 10512.052, 376.552, 52816.618 24/01/30,10:16:40,03,09,1, 11.9,1,1, 2.788, 10512.046, 376.526, 52816.654 24/01/30,10:16:40,04,09,1, 11.9,1,1, 2.788, 10512.059, 376.543, 52816.590 24/01/30,10:16:40,05,09,1, 11.9,1,1, 2.788, 10512.061, 376.525, 52816.663 24/01/30,10:16:40,06,09,1, 11.9,1,1, 2.788, 10512.088, 376.535, 52816.641 24/01/30,10:16:40,07,09,1, 11.9,1,1, 2.788, 10512.073, 376.538, 52816.675 24/01/30,10:16:40,08,09,1, 11.9,1,1, 2.788, 10512.101, 376.555, 52816.683 24/01/30,10:16:40,09,09,1, 11.9,1,1, 2.788, 10512.104, 376.527, 52816.646 24/01/30,10:16:40,10,09,1, 11.9,1,1, 2.788, 10512.102, 376.538, 52816.695 24/01/30,10:16:40,11,09,1, 11.9,1,1, 2.788, 10512.087, 376.535, 52816.693 24/01/30,10:16:40,12,09,1, 11.9,1,1, 2.788, 10512.122, 376.551, 52816.693 24/01/30,10:16:40,13,09,1, 11.9,1,1, 2.788, 10512.106, 376.561, 52816.639 24/01/30,10:16:40,14,09,1, 11.9,1,1, 2.788, 10512.111, 376.555, 52816.651 24/01/30,10:16:40,15,09,1, 11.9,1,1, 2.788, 10512.145, 376.554, 52816.648 24/01/30,10:16:40,16,09,1, 11.9,1,1, 2.788, 10512.141, 376.547, 52816.673 24/01/30,10:16:40,17,09,1, 11.9,1,1, 2.788, 10512.141, 376.529, 52816.600 24/01/30,10:16:40,18,09,1, 11.9,1,1, 2.788, 10512.149, 376.530, 52816.661 24/01/30,10:16:40,19,09,1, 11.9,1,1, 2.788, 10512.152, 376.546, 52816.587 24/01/30,10:16:41,00,10,1, 11.9,1,1, 2.783, 10512.148, 376.546, 52816.587 24/01/30,10:16:41,01,10,1, 11.9,1,1, 2.783, 10512.175, 376.534, 52816.602 24/01/30,10:16:41,02,10,1, 11.9,1,1, 2.783, 10512.162, 376.535, 52816.649 24/01/30,10:16:41,03,10,1, 11.9,1,1, 2.783, 10512.185, 376.557, 52816.664 24/01/30,10:16:41,04,10,1, 11.9,1,1, 2.783, 10512.193, 376.558, 52816.635 24/01/30,10:16:41,05,10,1, 11.9,1,1, 2.783, 10512.192, 376.535, 52816.702 24/01/30,10:16:41,06,10,1, 11.9,1,1, 2.783, 10512.207, 376.583, 52816.646 24/01/30,10:16:41,07,10,1, 11.9,1,1, 2.783, 10512.210, 376.563, 52816.649 24/01/30,10:16:41,08,10,1, 11.9,1,1, 2.783, 10512.199, 376.542, 52816.665 24/01/30,10:16:41,09,10,1, 11.9,1,1, 2.783, 10512.173, 376.564, 52816.829 24/01/30,10:16:41,10,10,1, 11.9,1,1, 2.783, 10512.210, 376.561, 52816.713 24/01/30,10:16:41,11,10,1, 11.9,1,1, 2.783, 10512.239, 376.557, 52816.645 24/01/30,10:16:41,12,10,1, 11.9,1,1, 2.783, 10512.241, 376.579, 52816.708 24/01/30,10:16:41,13,10,1, 11.9,1,1, 2.783, 10512.256, 376.553, 52816.658 24/01/30,10:16:41,14,10,1, 11.9,1,1, 2.783, 10512.263, 376.559, 52816.694 24/01/30,10:16:41,15,10,1, 11.9,1,1, 2.783, 10512.252, 376.564, 52816.656 24/01/30,10:16:41,16,10,1, 11.9,1,1, 2.783, 10512.272, 376.557, 52816.725 24/01/30,10:16:41,17,10,1, 11.9,1,1, 2.783, 10512.268, 376.575, 52816.738 24/01/30,10:16:41,18,10,1, 11.9,1,1, 2.783, 10512.261, 376.555, 52816.699 24/01/30,10:16:41,19,10,1, 11.9,1,1, 2.783, 10512.298, 376.554, 52816.688 24/01/30,10:16:42,00,10,1, 11.9,1,1, 2.783, 10512.298, 376.554, 52816.688 24/01/30,10:16:42,01,10,1, 11.9,1,1, 2.783, 10512.295, 376.561, 52816.668 24/01/30,10:16:42,02,10,1, 11.9,1,1, 2.783, 10512.280, 376.541, 52816.650 24/01/30,10:16:42,03,10,1, 11.9,1,1, 2.783, 10512.320, 376.573, 52816.682 24/01/30,10:16:42,04,10,1, 11.9,1,1, 2.783, 10512.297, 376.572, 52816.684 24/01/30,10:16:42,05,10,1, 11.9,1,1, 2.783, 10512.332, 376.557, 52816.659 24/01/30,10:16:42,06,10,1, 11.9,1,1, 2.783, 10512.319, 376.548, 52816.616 24/01/30,10:16:42,07,10,1, 11.9,1,1, 2.783, 10512.318, 376.556, 52816.683 24/01/30,10:16:42,08,10,1, 11.9,1,1, 2.783, 10512.340, 376.556, 52816.624 24/01/30,10:16:42,09,10,1, 11.9,1,1, 2.783, 10512.348, 376.542, 52816.677 24/01/30,10:16:42,10,10,1, 11.9,1,1, 2.783, 10512.348, 376.572, 52816.660 24/01/30,10:16:42,11,10,1, 11.9,1,1, 2.783, 10512.359, 376.574, 52816.679 24/01/30,10:16:42,12,10,1, 11.9,1,1, 2.783, 10512.361, 376.575, 52816.670 24/01/30,10:16:42,13,10,1, 11.9,1,1, 2.783, 10512.356, 376.563, 52816.671 24/01/30,10:16:42,14,10,1, 11.9,1,1, 2.783, 10512.377, 376.571, 52816.733 24/01/30,10:16:42,15,10,1, 11.9,1,1, 2.783, 10512.377, 376.582, 52816.769 24/01/30,10:16:42,16,10,1, 11.9,1,1, 2.783, 10512.379, 376.571, 52816.699 24/01/30,10:16:42,17,10,1, 11.9,1,1, 2.783, 10512.379, 376.572, 52816.690 24/01/30,10:16:42,18,10,1, 11.9,1,1, 2.783, 10512.422, 376.559, 52816.709 24/01/30,10:16:42,19,10,1, 11.9,1,1, 2.783, 10512.391, 376.563, 52816.719 24/01/30,10:16:43,00,10,1, 11.9,1,1, 2.787, 10512.390, 376.563, 52816.719 24/01/30,10:16:43,01,10,1, 11.9,1,1, 2.787, 10512.446, 376.573, 52816.736 24/01/30,10:16:43,02,10,1, 11.9,1,1, 2.787, 10512.424, 376.565, 52816.728 24/01/30,10:16:43,03,10,1, 11.9,1,1, 2.787, 10512.422, 376.586, 52816.651 24/01/30,10:16:43,04,10,1, 11.9,1,1, 2.787, 10512.422, 376.589, 52816.669 24/01/30,10:16:43,05,10,1, 11.9,1,1, 2.787, 10512.416, 376.565, 52816.681 24/01/30,10:16:43,06,10,1, 11.9,1,1, 2.787, 10512.438, 376.582, 52816.711 24/01/30,10:16:43,07,10,1, 11.9,1,1, 2.787, 10512.438, 376.596, 52816.795 24/01/30,10:16:43,08,10,1, 11.9,1,1, 2.787, 10512.443, 376.563, 52816.657 24/01/30,10:16:43,09,10,1, 11.9,1,1, 2.787, 10512.425, 376.585, 52816.703 24/01/30,10:16:43,10,10,1, 11.9,1,1, 2.787, 10512.457, 376.581, 52816.742 24/01/30,10:16:43,11,10,1, 11.9,1,1, 2.787, 10512.457, 376.584, 52816.765 24/01/30,10:16:43,12,10,1, 11.9,1,1, 2.787, 10512.447, 376.590, 52816.718 24/01/30,10:16:43,13,10,1, 11.9,1,1, 2.787, 10512.437, 376.562, 52816.702 24/01/30,10:16:43,14,10,1, 11.9,1,1, 2.787, 10512.468, 376.568, 52816.635 24/01/30,10:16:43,15,10,1, 11.9,1,1, 2.787, 10512.445, 376.553, 52816.876 24/01/30,10:16:43,16,10,1, 11.9,1,1, 2.787, 10512.432, 376.568, 52816.654 24/01/30,10:16:43,17,10,1, 11.9,1,1, 2.787, 10512.465, 376.572, 52816.720 24/01/30,10:16:43,18,10,1, 11.9,1,1, 2.787, 10512.453, 376.556, 52816.703 24/01/30,10:16:43,19,10,1, 11.9,1,1, 2.787, 10512.466, 376.565, 52816.662 24/01/30,10:16:44,00,11,1, 11.9,1,1, 2.788, 10512.465, 376.565, 52816.662 24/01/30,10:16:44,01,11,1, 11.9,1,1, 2.788, 10512.489, 376.556, 52816.664 24/01/30,10:16:44,02,11,1, 11.9,1,1, 2.788, 10512.503, 376.559, 52816.695 24/01/30,10:16:44,03,11,1, 11.9,1,1, 2.788, 10512.506, 376.582, 52816.770 24/01/30,10:16:44,04,11,1, 11.9,1,1, 2.788, 10512.511, 376.590, 52816.741 24/01/30,10:16:44,05,11,1, 11.9,1,1, 2.788, 10512.482, 376.570, 52816.712 24/01/30,10:16:44,06,11,1, 11.9,1,1, 2.788, 10512.509, 376.571, 52816.688 24/01/30,10:16:44,07,11,1, 11.9,1,1, 2.788, 10512.508, 376.547, 52816.740 24/01/30,10:16:44,08,11,1, 11.9,1,1, 2.788, 10512.516, 376.567, 52816.694 24/01/30,10:16:44,09,11,1, 11.9,1,1, 2.788, 10512.515, 376.567, 52816.703 24/01/30,10:16:44,10,11,1, 11.9,1,1, 2.788, 10512.496, 376.558, 52816.715 24/01/30,10:16:44,11,11,1, 11.9,1,1, 2.788, 10512.518, 376.553, 52816.720 24/01/30,10:16:44,12,11,1, 11.9,1,1, 2.788, 10512.508, 376.546, 52816.735 24/01/30,10:16:44,13,11,1, 11.9,1,1, 2.788, 10512.534, 376.549, 52816.692 24/01/30,10:16:44,14,11,1, 11.9,1,1, 2.788, 10512.526, 376.576, 52816.707 24/01/30,10:16:44,15,11,1, 11.9,1,1, 2.788, 10512.545, 376.563, 52816.684 24/01/30,10:16:44,16,11,1, 11.9,1,1, 2.788, 10512.538, 376.545, 52816.721 24/01/30,10:16:44,17,11,1, 11.9,1,1, 2.788, 10512.548, 376.565, 52816.675 24/01/30,10:16:44,18,11,1, 11.9,1,1, 2.788, 10512.556, 376.564, 52816.749 24/01/30,10:16:44,19,11,1, 11.9,1,1, 2.788, 10512.571, 376.566, 52816.754 24/01/30,10:16:45,00,12,1, 11.9,1,1, 2.790, 10512.565, 376.566, 52816.754 24/01/30,10:16:45,01,12,1, 11.9,1,1, 2.790, 10512.547, 376.555, 52816.699 24/01/30,10:16:45,02,12,1, 11.9,1,1, 2.790, 10512.556, 376.559, 52816.655 24/01/30,10:16:45,03,12,1, 11.9,1,1, 2.790, 10512.541, 376.553, 52816.688 24/01/30,10:16:45,04,12,1, 11.9,1,1, 2.790, 10512.576, 376.534, 52816.696 24/01/30,10:16:45,05,12,1, 11.9,1,1, 2.790, 10512.572, 376.575, 52816.744 24/01/30,10:16:45,06,12,1, 11.9,1,1, 2.790, 10512.578, 376.533, 52816.731 24/01/30,10:16:45,07,12,1, 11.9,1,1, 2.790, 10512.564, 376.543, 52816.717 24/01/30,10:16:45,08,12,1, 11.9,1,1, 2.790, 10512.582, 376.544, 52816.653 24/01/30,10:16:45,09,12,1, 11.9,1,1, 2.790, 10512.581, 376.544, 52816.793 24/01/30,10:16:45,10,12,1, 11.9,1,1, 2.790, 10512.555, 376.545, 52816.708 24/01/30,10:16:45,11,12,1, 11.9,1,1, 2.790, 10512.558, 376.541, 52816.707 24/01/30,10:16:45,12,12,1, 11.9,1,1, 2.790, 10512.565, 376.545, 52816.744 24/01/30,10:16:45,13,12,1, 11.9,1,1, 2.790, 10512.560, 376.551, 52816.734 24/01/30,10:16:45,14,12,1, 11.9,1,1, 2.790, 10512.572, 376.546, 52816.703 24/01/30,10:16:45,15,12,1, 11.9,1,1, 2.790, 10512.573, 376.553, 52816.775 24/01/30,10:16:45,16,12,1, 11.9,1,1, 2.790, 10512.570, 376.525, 52816.753 24/01/30,10:16:45,17,12,1, 11.9,1,1, 2.790, 10512.576, 376.533, 52816.736 24/01/30,10:16:45,18,12,1, 11.9,1,1, 2.790, 10512.593, 376.532, 52816.752 24/01/30,10:16:45,19,12,1, 11.9,1,1, 2.790, 10512.596, 376.512, 52816.788 24/01/30,10:16:46,00,12,1, 11.9,1,1, 2.785, 10512.590, 376.512, 52816.788 24/01/30,10:16:46,01,12,1, 11.9,1,1, 2.785, 10512.579, 376.517, 52816.666 24/01/30,10:16:46,02,12,1, 11.9,1,1, 2.785, 10512.563, 376.526, 52816.765 24/01/30,10:16:46,03,12,1, 11.9,1,1, 2.785, 10512.580, 376.548, 52816.732 24/01/30,10:16:46,04,12,1, 11.9,1,1, 2.785, 10512.580, 376.535, 52816.759 24/01/30,10:16:46,05,12,1, 11.9,1,1, 2.785, 10512.586, 376.532, 52816.739 24/01/30,10:16:46,06,12,1, 11.9,1,1, 2.785, 10512.613, 376.492, 52816.480 24/01/30,10:16:46,07,12,1, 11.9,1,1, 2.785, 10512.557, 376.483, 52816.650 24/01/30,10:16:46,08,12,1, 11.9,1,1, 2.785, 10512.587, 376.511, 52816.723 24/01/30,10:16:46,09,12,1, 11.9,1,1, 2.785, 10512.549, 376.506, 52816.784 24/01/30,10:16:46,10,12,1, 11.9,1,1, 2.785, 10512.582, 376.498, 52816.750 24/01/30,10:16:46,11,12,1, 11.9,1,1, 2.785, 10512.587, 376.507, 52816.752 24/01/30,10:16:46,12,12,1, 11.9,1,1, 2.785, 10512.589, 376.493, 52816.811 24/01/30,10:16:46,13,12,1, 11.9,1,1, 2.785, 10512.585, 376.508, 52816.771 24/01/30,10:16:46,14,12,1, 11.9,1,1, 2.785, 10512.618, 376.514, 52816.787 24/01/30,10:16:46,15,12,1, 11.9,1,1, 2.785, 10512.557, 376.515, 52816.798 24/01/30,10:16:46,16,12,1, 11.9,1,1, 2.785, 10512.595, 376.491, 52816.792 24/01/30,10:16:46,17,12,1, 11.9,1,1, 2.785, 10512.590, 376.492, 52816.416 24/01/30,10:16:46,18,12,1, 11.9,1,1, 2.785, 10512.510, 376.509, 52816.921 24/01/30,10:16:46,19,12,1, 11.9,1,1, 2.785, 10512.617, 376.462, 52816.586 24/01/30,10:16:47,00,09,1, 12.0,1,1, 2.785, 10512.615, 376.462, 52816.586 24/01/30,10:16:47,01,09,1, 12.0,1,1, 2.785, 10512.574, 376.494, 52816.784 24/01/30,10:16:47,02,09,1, 12.0,1,1, 2.785, 10512.561, 376.480, 52816.692 24/01/30,10:16:47,03,09,1, 12.0,1,1, 2.785, 10512.553, 376.470, 52816.745 24/01/30,10:16:47,04,09,1, 12.0,1,1, 2.785, 10512.561, 376.478, 52816.728 24/01/30,10:16:47,05,09,1, 12.0,1,1, 2.785, 10512.579, 376.470, 52816.770 24/01/30,10:16:47,06,09,1, 12.0,1,1, 2.785, 10512.553, 376.471, 52816.756 24/01/30,10:16:47,07,09,1, 12.0,1,1, 2.785, 10512.599, 376.448, 52816.766 24/01/30,10:16:47,08,09,1, 12.0,1,1, 2.785, 10512.603, 376.450, 52816.788 24/01/30,10:16:47,09,09,1, 12.0,1,1, 2.785, 10512.589, 376.454, 52816.706 24/01/30,10:16:47,10,09,1, 12.0,1,1, 2.785, 10512.561, 376.457, 52816.749 24/01/30,10:16:47,11,09,1, 12.0,1,1, 2.785, 10512.610, 376.458, 52816.867 24/01/30,10:16:47,12,09,1, 12.0,1,1, 2.785, 10512.549, 376.434, 52816.731 24/01/30,10:16:47,13,09,1, 12.0,1,1, 2.785, 10512.563, 376.441, 52816.831 24/01/30,10:16:47,14,09,1, 12.0,1,1, 2.785, 10512.575, 376.445, 52816.786 24/01/30,10:16:47,15,09,1, 12.0,1,1, 2.785, 10512.576, 376.467, 52816.806 24/01/30,10:16:47,16,09,1, 12.0,1,1, 2.785, 10512.594, 376.437, 52816.745 24/01/30,10:16:47,17,09,1, 12.0,1,1, 2.785, 10512.581, 376.417, 52816.806 24/01/30,10:16:47,18,09,1, 12.0,1,1, 2.785, 10512.579, 376.420, 52816.771 24/01/30,10:16:47,19,09,1, 12.0,1,1, 2.785, 10512.594, 376.436, 52816.785 24/01/30,10:16:48,00,11,1, 11.9,1,1, 2.788, 10512.590, 376.436, 52816.785 24/01/30,10:16:48,01,11,1, 11.9,1,1, 2.788, 10512.569, 376.413, 52816.789 24/01/30,10:16:48,02,11,1, 11.9,1,1, 2.788, 10512.606, 376.420, 52816.764 24/01/30,10:16:48,03,11,1, 11.9,1,1, 2.788, 10512.574, 376.378, 52816.823 24/01/30,10:16:48,04,11,1, 11.9,1,1, 2.788, 10512.578, 376.405, 52816.813 24/01/30,10:16:48,05,11,1, 11.9,1,1, 2.788, 10512.573, 376.401, 52816.790 24/01/30,10:16:48,06,11,1, 11.9,1,1, 2.788, 10512.547, 376.432, 52816.800 24/01/30,10:16:48,07,11,1, 11.9,1,1, 2.788, 10512.544, 376.429, 52816.812 24/01/30,10:16:48,08,11,1, 11.9,1,1, 2.788, 10512.536, 376.404, 52816.781 24/01/30,10:16:48,09,11,1, 11.9,1,1, 2.788, 10512.570, 376.391, 52816.806 24/01/30,10:16:48,10,11,1, 11.9,1,1, 2.788, 10512.548, 376.365, 52816.744 24/01/30,10:16:48,11,11,1, 11.9,1,1, 2.788, 10512.562, 376.382, 52816.742 24/01/30,10:16:48,12,11,1, 11.9,1,1, 2.788, 10512.565, 376.376, 52816.760 24/01/30,10:16:48,13,11,1, 11.9,1,1, 2.788, 10512.524, 376.374, 52816.773 24/01/30,10:16:48,14,11,1, 11.9,1,1, 2.788, 10512.555, 376.373, 52816.715 24/01/30,10:16:48,15,11,1, 11.9,1,1, 2.788, 10512.539, 376.362, 52816.745 24/01/30,10:16:48,16,11,1, 11.9,1,1, 2.788, 10512.518, 376.376, 52816.795 24/01/30,10:16:48,17,11,1, 11.9,1,1, 2.788, 10512.521, 376.356, 52816.721 24/01/30,10:16:48,18,11,1, 11.9,1,1, 2.788, 10512.515, 376.376, 52816.815 24/01/30,10:16:48,19,11,1, 11.9,1,1, 2.788, 10512.515, 376.329, 52816.778 24/01/30,10:16:49,00,11,1, 12.0,1,1, 2.786, 10512.507, 376.329, 52816.778 24/01/30,10:16:49,01,11,1, 12.0,1,1, 2.786, 10512.507, 376.349, 52816.799 24/01/30,10:16:49,02,11,1, 12.0,1,1, 2.786, 10512.515, 376.327, 52816.746 24/01/30,10:16:49,03,11,1, 12.0,1,1, 2.786, 10512.513, 376.335, 52816.727 24/01/30,10:16:49,04,11,1, 12.0,1,1, 2.786, 10512.511, 376.307, 52816.732 24/01/30,10:16:49,05,11,1, 12.0,1,1, 2.786, 10512.498, 376.310, 52816.759 24/01/30,10:16:49,06,11,1, 12.0,1,1, 2.786, 10512.471, 376.333, 52816.797 24/01/30,10:16:49,07,11,1, 12.0,1,1, 2.786, 10512.483, 376.330, 52816.810 24/01/30,10:16:49,08,11,1, 12.0,1,1, 2.786, 10512.459, 376.320, 52816.786 24/01/30,10:16:49,09,11,1, 12.0,1,1, 2.786, 10512.442, 376.335, 52816.813 24/01/30,10:16:49,10,11,1, 12.0,1,1, 2.786, 10512.449, 376.292, 52816.824 24/01/30,10:16:49,11,11,1, 12.0,1,1, 2.786, 10512.453, 376.306, 52816.722 24/01/30,10:16:49,12,11,1, 12.0,1,1, 2.786, 10512.446, 376.287, 52816.764 24/01/30,10:16:49,13,11,1, 12.0,1,1, 2.786, 10512.446, 376.305, 52816.734 24/01/30,10:16:49,14,11,1, 12.0,1,1, 2.786, 10512.419, 376.276, 52816.785 24/01/30,10:16:49,15,11,1, 12.0,1,1, 2.786, 10512.426, 376.267, 52816.735 24/01/30,10:16:49,16,11,1, 12.0,1,1, 2.786, 10512.411, 376.299, 52816.764 24/01/30,10:16:49,17,11,1, 12.0,1,1, 2.786, 10512.416, 376.286, 52816.768 24/01/30,10:16:49,18,11,1, 12.0,1,1, 2.786, 10512.410, 376.290, 52816.782 24/01/30,10:16:49,19,11,1, 12.0,1,1, 2.786, 10512.412, 376.241, 52816.791 24/01/30,10:16:50,00,11,1, 11.9,1,1, 2.789, 10512.407, 376.241, 52816.791 24/01/30,10:16:50,01,11,1, 11.9,1,1, 2.789, 10512.398, 376.254, 52816.765 24/01/30,10:16:50,02,11,1, 11.9,1,1, 2.789, 10512.388, 376.243, 52816.788 24/01/30,10:16:50,03,11,1, 11.9,1,1, 2.789, 10512.361, 376.233, 52816.807 24/01/30,10:16:50,04,11,1, 11.9,1,1, 2.789, 10512.363, 376.243, 52816.738 24/01/30,10:16:50,05,11,1, 11.9,1,1, 2.789, 10512.379, 376.218, 52816.773 24/01/30,10:16:50,06,11,1, 11.9,1,1, 2.789, 10512.345, 376.211, 52816.756 24/01/30,10:16:50,07,11,1, 11.9,1,1, 2.789, 10512.335, 376.221, 52816.787 24/01/30,10:16:50,08,11,1, 11.9,1,1, 2.789, 10512.353, 376.191, 52816.791 24/01/30,10:16:50,09,11,1, 11.9,1,1, 2.789, 10512.337, 376.218, 52816.760 24/01/30,10:16:50,10,11,1, 11.9,1,1, 2.789, 10512.341, 376.205, 52816.797 24/01/30,10:16:50,11,11,1, 11.9,1,1, 2.789, 10512.315, 376.176, 52816.745 24/01/30,10:16:50,12,11,1, 11.9,1,1, 2.789, 10512.336, 376.192, 52816.747 24/01/30,10:16:50,13,11,1, 11.9,1,1, 2.789, 10512.313, 376.166, 52816.838 24/01/30,10:16:50,14,11,1, 11.9,1,1, 2.789, 10512.316, 376.156, 52816.762 24/01/30,10:16:50,15,11,1, 11.9,1,1, 2.789, 10512.306, 376.163, 52816.756 24/01/30,10:16:50,16,11,1, 11.9,1,1, 2.789, 10512.297, 376.174, 52816.776 24/01/30,10:16:50,17,11,1, 11.9,1,1, 2.789, 10512.299, 376.150, 52816.699 24/01/30,10:16:50,18,11,1, 11.9,1,1, 2.789, 10512.279, 376.152, 52816.757 24/01/30,10:16:50,19,11,1, 11.9,1,1, 2.789, 10512.294, 376.171, 52816.751 24/01/30,10:16:51,00,11,1, 11.9,1,1, 2.791, 10512.290, 376.171, 52816.751 24/01/30,10:16:51,01,11,1, 11.9,1,1, 2.791, 10512.256, 376.131, 52816.725 24/01/30,10:16:51,02,11,1, 11.9,1,1, 2.791, 10512.256, 376.134, 52816.706 24/01/30,10:16:51,03,11,1, 11.9,1,1, 2.791, 10512.230, 376.126, 52816.814 24/01/30,10:16:51,04,11,1, 11.9,1,1, 2.791, 10512.252, 376.140, 52816.760 24/01/30,10:16:51,05,11,1, 11.9,1,1, 2.791, 10512.237, 376.126, 52816.799 24/01/30,10:16:51,06,11,1, 11.9,1,1, 2.791, 10512.198, 376.118, 52816.765 24/01/30,10:16:51,07,11,1, 11.9,1,1, 2.791, 10512.215, 376.084, 52816.744 24/01/30,10:16:51,08,11,1, 11.9,1,1, 2.791, 10512.237, 376.078, 52816.756 24/01/30,10:16:51,09,11,1, 11.9,1,1, 2.791, 10512.195, 376.069, 52816.771 24/01/30,10:16:51,10,11,1, 11.9,1,1, 2.791, 10512.205, 376.102, 52816.735 24/01/30,10:16:51,11,11,1, 11.9,1,1, 2.791, 10512.183, 376.090, 52816.798 24/01/30,10:16:51,12,11,1, 11.9,1,1, 2.791, 10512.206, 376.092, 52816.681 24/01/30,10:16:51,13,11,1, 11.9,1,1, 2.791, 10512.204, 376.092, 52816.722 24/01/30,10:16:51,14,11,1, 11.9,1,1, 2.791, 10512.156, 376.093, 52816.726 24/01/30,10:16:51,15,11,1, 11.9,1,1, 2.791, 10512.169, 376.071, 52816.797 24/01/30,10:16:51,16,11,1, 11.9,1,1, 2.791, 10512.128, 376.062, 52816.738 24/01/30,10:16:51,17,11,1, 11.9,1,1, 2.791, 10512.122, 376.065, 52816.766 24/01/30,10:16:51,18,11,1, 11.9,1,1, 2.791, 10512.128, 376.066, 52816.751 24/01/30,10:16:51,19,11,1, 11.9,1,1, 2.791, 10512.108, 376.051, 52816.789 24/01/30,10:16:52,00,11,1, 11.9,1,1, 2.785, 10512.106, 376.051, 52816.789 24/01/30,10:16:52,01,11,1, 11.9,1,1, 2.785, 10512.115, 376.049, 52816.807 24/01/30,10:16:52,02,11,1, 11.9,1,1, 2.785, 10512.121, 376.022, 52816.777 24/01/30,10:16:52,03,11,1, 11.9,1,1, 2.785, 10512.101, 376.045, 52816.797 24/01/30,10:16:52,04,11,1, 11.9,1,1, 2.785, 10512.096, 376.035, 52816.760 24/01/30,10:16:52,05,11,1, 11.9,1,1, 2.785, 10512.120, 376.033, 52816.773 24/01/30,10:16:52,06,11,1, 11.9,1,1, 2.785, 10512.081, 376.013, 52816.777 24/01/30,10:16:52,07,11,1, 11.9,1,1, 2.785, 10512.096, 375.994, 52816.755 24/01/30,10:16:52,08,11,1, 11.9,1,1, 2.785, 10512.048, 375.993, 52816.788 24/01/30,10:16:52,09,11,1, 11.9,1,1, 2.785, 10512.042, 375.990, 52816.756 24/01/30,10:16:52,10,11,1, 11.9,1,1, 2.785, 10512.034, 375.972, 52816.782 24/01/30,10:16:52,11,11,1, 11.9,1,1, 2.785, 10512.012, 375.991, 52816.742 24/01/30,10:16:52,12,11,1, 11.9,1,1, 2.785, 10512.003, 375.975, 52816.785 24/01/30,10:16:52,13,11,1, 11.9,1,1, 2.785, 10512.029, 375.952, 52816.753 24/01/30,10:16:52,14,11,1, 11.9,1,1, 2.785, 10512.017, 375.972, 52816.791 24/01/30,10:16:52,15,11,1, 11.9,1,1, 2.785, 10512.006, 375.956, 52816.753 24/01/30,10:16:52,16,11,1, 11.9,1,1, 2.785, 10511.966, 375.939, 52816.691 24/01/30,10:16:52,17,11,1, 11.9,1,1, 2.785, 10511.954, 375.950, 52816.753 24/01/30,10:16:52,18,11,1, 11.9,1,1, 2.785, 10511.964, 375.932, 52816.704 24/01/30,10:16:52,19,11,1, 11.9,1,1, 2.785, 10511.954, 375.920, 52816.746 24/01/30,10:16:53,00,11,1, 11.9,1,1, 2.787, 10511.948, 375.920, 52816.746 24/01/30,10:16:53,01,11,1, 11.9,1,1, 2.787, 10511.962, 375.910, 52816.672 24/01/30,10:16:53,02,11,1, 11.9,1,1, 2.787, 10511.891, 375.929, 52816.766 24/01/30,10:16:53,03,11,1, 11.9,1,1, 2.787, 10511.940, 375.881, 52816.714 24/01/30,10:16:53,04,11,1, 11.9,1,1, 2.787, 10511.905, 375.906, 52816.748 24/01/30,10:16:53,05,11,1, 11.9,1,1, 2.787, 10511.926, 375.882, 52816.730 24/01/30,10:16:53,06,11,1, 11.9,1,1, 2.787, 10511.921, 375.893, 52816.752 24/01/30,10:16:53,07,11,1, 11.9,1,1, 2.787, 10511.899, 375.869, 52816.768 24/01/30,10:16:53,08,11,1, 11.9,1,1, 2.787, 10511.874, 375.885, 52816.774 24/01/30,10:16:53,09,11,1, 11.9,1,1, 2.787, 10511.877, 375.873, 52816.701 24/01/30,10:16:53,10,11,1, 11.9,1,1, 2.787, 10511.886, 375.879, 52816.757 24/01/30,10:16:53,11,11,1, 11.9,1,1, 2.787, 10511.866, 375.879, 52816.756 24/01/30,10:16:53,12,11,1, 11.9,1,1, 2.787, 10511.840, 375.874, 52816.728 24/01/30,10:16:53,13,11,1, 11.9,1,1, 2.787, 10511.855, 375.855, 52816.735 24/01/30,10:16:53,14,11,1, 11.9,1,1, 2.787, 10511.841, 375.821, 52816.801 24/01/30,10:16:53,15,11,1, 11.9,1,1, 2.787, 10511.821, 375.834, 52816.777 24/01/30,10:16:53,16,11,1, 11.9,1,1, 2.787, 10511.816, 375.825, 52816.739 24/01/30,10:16:53,17,11,1, 11.9,1,1, 2.787, 10511.815, 375.818, 52816.724 24/01/30,10:16:53,18,11,1, 11.9,1,1, 2.787, 10511.773, 375.818, 52816.735 24/01/30,10:16:53,19,11,1, 11.9,1,1, 2.787, 10511.810, 375.808, 52816.719 24/01/30,10:16:54,00,11,1, 11.9,1,1, 2.787, 10511.806, 375.808, 52816.719 24/01/30,10:16:54,01,11,1, 11.9,1,1, 2.787, 10511.765, 375.772, 52816.739 24/01/30,10:16:54,02,11,1, 11.9,1,1, 2.787, 10511.754, 375.797, 52816.701 24/01/30,10:16:54,03,11,1, 11.9,1,1, 2.787, 10511.766, 375.791, 52816.702 24/01/30,10:16:54,04,11,1, 11.9,1,1, 2.787, 10511.750, 375.774, 52816.760 24/01/30,10:16:54,05,11,1, 11.9,1,1, 2.787, 10511.751, 375.781, 52816.687 24/01/30,10:16:54,06,11,1, 11.9,1,1, 2.787, 10511.729, 375.770, 52816.772 24/01/30,10:16:54,07,11,1, 11.9,1,1, 2.787, 10511.700, 375.741, 52816.692 24/01/30,10:16:54,08,11,1, 11.9,1,1, 2.787, 10511.707, 375.755, 52816.674 24/01/30,10:16:54,09,11,1, 11.9,1,1, 2.787, 10511.688, 375.733, 52816.730 24/01/30,10:16:54,10,11,1, 11.9,1,1, 2.787, 10511.697, 375.749, 52816.682 24/01/30,10:16:54,11,11,1, 11.9,1,1, 2.787, 10511.692, 375.728, 52816.756 24/01/30,10:16:54,12,11,1, 11.9,1,1, 2.787, 10511.677, 375.706, 52816.696 24/01/30,10:16:54,13,11,1, 11.9,1,1, 2.787, 10511.633, 375.708, 52816.715 24/01/30,10:16:54,14,11,1, 11.9,1,1, 2.787, 10511.652, 375.709, 52816.704 24/01/30,10:16:54,15,11,1, 11.9,1,1, 2.787, 10511.624, 375.678, 52816.752 24/01/30,10:16:54,16,11,1, 11.9,1,1, 2.787, 10511.620, 375.700, 52816.668 24/01/30,10:16:54,17,11,1, 11.9,1,1, 2.787, 10511.613, 375.695, 52816.683 24/01/30,10:16:54,18,11,1, 11.9,1,1, 2.787, 10511.607, 375.675, 52816.687 24/01/30,10:16:54,19,11,1, 11.9,1,1, 2.787, 10511.586, 375.672, 52816.735 24/01/30,10:16:55,00,11,1, 11.9,1,1, 2.789, 10511.581, 375.672, 52816.735 24/01/30,10:16:55,01,11,1, 11.9,1,1, 2.789, 10511.587, 375.636, 52816.743 24/01/30,10:16:55,02,11,1, 11.9,1,1, 2.789, 10511.541, 375.623, 52816.723 24/01/30,10:16:55,03,11,1, 11.9,1,1, 2.789, 10511.551, 375.641, 52816.738 24/01/30,10:16:55,04,11,1, 11.9,1,1, 2.789, 10511.538, 375.605, 52816.722 24/01/30,10:16:55,05,11,1, 11.9,1,1, 2.789, 10511.508, 375.602, 52816.716 24/01/30,10:16:55,06,11,1, 11.9,1,1, 2.789, 10511.529, 375.606, 52816.695 24/01/30,10:16:55,07,11,1, 11.9,1,1, 2.789, 10511.514, 375.607, 52816.744 24/01/30,10:16:55,08,11,1, 11.9,1,1, 2.789, 10511.488, 375.601, 52816.674 24/01/30,10:16:55,09,11,1, 11.9,1,1, 2.789, 10511.491, 375.590, 52816.665 24/01/30,10:16:55,10,11,1, 11.9,1,1, 2.789, 10511.484, 375.589, 52816.727 24/01/30,10:16:55,11,11,1, 11.9,1,1, 2.789, 10511.471, 375.567, 52816.752 24/01/30,10:16:55,12,11,1, 11.9,1,1, 2.789, 10511.468, 375.559, 52816.758 24/01/30,10:16:55,13,11,1, 11.9,1,1, 2.789, 10511.425, 375.569, 52816.786 24/01/30,10:16:55,14,11,1, 11.9,1,1, 2.789, 10511.414, 375.594, 52816.768 24/01/30,10:16:55,15,11,1, 11.9,1,1, 2.789, 10511.430, 375.550, 52816.734 24/01/30,10:16:55,16,11,1, 11.9,1,1, 2.789, 10511.416, 375.539, 52816.727 24/01/30,10:16:55,17,11,1, 11.9,1,1, 2.789, 10511.401, 375.525, 52816.701 24/01/30,10:16:55,18,11,1, 11.9,1,1, 2.789, 10511.394, 375.535, 52816.739 24/01/30,10:16:55,19,11,1, 11.9,1,1, 2.789, 10511.369, 375.524, 52816.703 24/01/30,10:16:56,00,11,1, 11.9,1,1, 2.786, 10511.364, 375.524, 52816.703 24/01/30,10:16:56,01,11,1, 11.9,1,1, 2.786, 10511.355, 375.473, 52816.711 24/01/30,10:16:56,02,11,1, 11.9,1,1, 2.786, 10511.367, 375.493, 52816.693 24/01/30,10:16:56,03,11,1, 11.9,1,1, 2.786, 10511.322, 375.500, 52816.726 24/01/30,10:16:56,04,11,1, 11.9,1,1, 2.786, 10511.326, 375.491, 52816.707 24/01/30,10:16:56,05,11,1, 11.9,1,1, 2.786, 10511.296, 375.476, 52816.736 24/01/30,10:16:56,06,11,1, 11.9,1,1, 2.786, 10511.284, 375.448, 52816.757 24/01/30,10:16:56,07,11,1, 11.9,1,1, 2.786, 10511.279, 375.462, 52816.706 24/01/30,10:16:56,08,11,1, 11.9,1,1, 2.786, 10511.294, 375.459, 52816.701 24/01/30,10:16:56,09,11,1, 11.9,1,1, 2.786, 10511.288, 375.418, 52816.669 24/01/30,10:16:56,10,11,1, 11.9,1,1, 2.786, 10511.264, 375.417, 52816.687 24/01/30,10:16:56,11,11,1, 11.9,1,1, 2.786, 10511.236, 375.426, 52816.742 24/01/30,10:16:56,12,11,1, 11.9,1,1, 2.786, 10511.231, 375.405, 52816.681 24/01/30,10:16:56,13,11,1, 11.9,1,1, 2.786, 10511.223, 375.379, 52816.677 24/01/30,10:16:56,14,11,1, 11.9,1,1, 2.786, 10511.210, 375.388, 52816.672 24/01/30,10:16:56,15,11,1, 11.9,1,1, 2.786, 10511.178, 375.378, 52816.709 24/01/30,10:16:56,16,11,1, 11.9,1,1, 2.786, 10511.220, 375.364, 52816.681 24/01/30,10:16:56,17,11,1, 11.9,1,1, 2.786, 10511.172, 375.351, 52816.717 24/01/30,10:16:56,18,11,1, 11.9,1,1, 2.786, 10511.173, 375.369, 52816.655 24/01/30,10:16:56,19,11,1, 11.9,1,1, 2.786, 10511.133, 375.348, 52816.673 24/01/30,10:16:57,00,11,1, 11.9,1,1, 2.788, 10511.130, 375.348, 52816.673 24/01/30,10:16:57,01,11,1, 11.9,1,1, 2.788, 10511.146, 375.339, 52816.700 24/01/30,10:16:57,02,11,1, 11.9,1,1, 2.788, 10511.115, 375.349, 52816.743 24/01/30,10:16:57,03,11,1, 11.9,1,1, 2.788, 10511.131, 375.365, 52816.880 24/01/30,10:16:57,04,11,1, 11.9,1,1, 2.788, 10511.085, 375.341, 52816.805 24/01/30,10:16:57,05,11,1, 11.9,1,1, 2.788, 10511.095, 375.330, 52816.840 24/01/30,10:16:57,06,11,1, 11.9,1,1, 2.788, 10511.093, 375.338, 52816.884 24/01/30,10:16:57,07,11,1, 11.9,1,1, 2.788, 10511.059, 375.328, 52816.782 24/01/30,10:16:57,08,11,1, 11.9,1,1, 2.788, 10511.080, 375.327, 52816.778 24/01/30,10:16:57,09,11,1, 11.9,1,1, 2.788, 10511.057, 375.285, 52816.841 24/01/30,10:16:57,10,11,1, 11.9,1,1, 2.788, 10511.053, 375.271, 52816.772 24/01/30,10:16:57,11,11,1, 11.9,1,1, 2.788, 10511.047, 375.279, 52816.748 24/01/30,10:16:57,12,11,1, 11.9,1,1, 2.788, 10511.043, 375.262, 52816.771 24/01/30,10:16:57,13,11,1, 11.9,1,1, 2.788, 10511.032, 375.267, 52816.756 24/01/30,10:16:57,14,11,1, 11.9,1,1, 2.788, 10511.017, 375.252, 52816.827 24/01/30,10:16:57,15,11,1, 11.9,1,1, 2.788, 10511.022, 375.242, 52816.772 24/01/30,10:16:57,16,11,1, 11.9,1,1, 2.788, 10511.029, 375.224, 52816.807 24/01/30,10:16:57,17,11,1, 11.9,1,1, 2.788, 10511.014, 375.208, 52816.863 24/01/30,10:16:57,18,11,1, 11.9,1,1, 2.788, 10510.981, 375.204, 52816.854 24/01/30,10:16:57,19,11,1, 11.9,1,1, 2.788, 10511.021, 375.213, 52816.862 24/01/30,10:16:58,00,11,1, 11.9,1,1, 2.788, 10511.013, 375.213, 52816.862 24/01/30,10:16:58,01,11,1, 11.9,1,1, 2.788, 10510.952, 375.207, 52816.826 24/01/30,10:16:58,02,11,1, 11.9,1,1, 2.788, 10510.978, 375.177, 52816.695 24/01/30,10:16:58,03,11,1, 11.9,1,1, 2.788, 10510.972, 375.178, 52816.765 24/01/30,10:16:58,04,11,1, 11.9,1,1, 2.788, 10510.956, 375.171, 52816.851 24/01/30,10:16:58,05,11,1, 11.9,1,1, 2.788, 10510.931, 375.170, 52816.771 24/01/30,10:16:58,06,11,1, 11.9,1,1, 2.788, 10510.898, 375.168, 52816.804 24/01/30,10:16:58,07,11,1, 11.9,1,1, 2.788, 10510.901, 375.181, 52816.818 24/01/30,10:16:58,08,11,1, 11.9,1,1, 2.788, 10510.886, 375.143, 52816.840 24/01/30,10:16:58,09,11,1, 11.9,1,1, 2.788, 10510.892, 375.131, 52816.769 24/01/30,10:16:58,10,11,1, 11.9,1,1, 2.788, 10510.880, 375.116, 52816.818 24/01/30,10:16:58,11,11,1, 11.9,1,1, 2.788, 10510.866, 375.107, 52816.812 24/01/30,10:16:58,12,11,1, 11.9,1,1, 2.788, 10510.838, 375.101, 52816.802 24/01/30,10:16:58,13,11,1, 11.9,1,1, 2.788, 10510.854, 375.075, 52816.778 24/01/30,10:16:58,14,11,1, 11.9,1,1, 2.788, 10510.841, 375.079, 52816.781 24/01/30,10:16:58,15,11,1, 11.9,1,1, 2.788, 10510.827, 375.080, 52816.771 24/01/30,10:16:58,16,11,1, 11.9,1,1, 2.788, 10510.810, 375.048, 52816.797 24/01/30,10:16:58,17,11,1, 11.9,1,1, 2.788, 10510.800, 375.059, 52816.839 24/01/30,10:16:58,18,11,1, 11.9,1,1, 2.788, 10510.810, 375.044, 52816.830 24/01/30,10:16:58,19,11,1, 11.9,1,1, 2.788, 10510.812, 375.055, 52816.788 24/01/30,10:16:59,00,10,1, 11.9,1,1, 2.789, 10510.805, 375.055, 52816.788 24/01/30,10:16:59,01,10,1, 11.9,1,1, 2.789, 10510.785, 375.022, 52816.754 24/01/30,10:16:59,02,10,1, 11.9,1,1, 2.789, 10510.756, 375.016, 52816.786 24/01/30,10:16:59,03,10,1, 11.9,1,1, 2.789, 10510.751, 375.012, 52816.774 24/01/30,10:16:59,04,10,1, 11.9,1,1, 2.789, 10510.776, 375.025, 52816.758 24/01/30,10:16:59,05,10,1, 11.9,1,1, 2.789, 10510.744, 374.978, 52816.735 24/01/30,10:16:59,06,10,1, 11.9,1,1, 2.789, 10510.726, 374.996, 52816.732 24/01/30,10:16:59,07,10,1, 11.9,1,1, 2.789, 10510.725, 374.993, 52816.733 24/01/30,10:16:59,08,10,1, 11.9,1,1, 2.789, 10510.726, 374.989, 52816.787 24/01/30,10:16:59,09,10,1, 11.9,1,1, 2.789, 10510.703, 374.976, 52816.752 24/01/30,10:16:59,10,10,1, 11.9,1,1, 2.789, 10510.701, 374.963, 52816.768 24/01/30,10:16:59,11,10,1, 11.9,1,1, 2.789, 10510.692, 374.960, 52816.772 24/01/30,10:16:59,12,10,1, 11.9,1,1, 2.789, 10510.690, 374.947, 52816.735 24/01/30,10:16:59,13,10,1, 11.9,1,1, 2.789, 10510.673, 374.934, 52816.780 24/01/30,10:16:59,14,10,1, 11.9,1,1, 2.789, 10510.699, 374.941, 52816.760 24/01/30,10:16:59,15,10,1, 11.9,1,1, 2.789, 10510.673, 374.936, 52816.792 24/01/30,10:16:59,16,10,1, 11.9,1,1, 2.789, 10510.661, 374.920, 52816.718 24/01/30,10:16:59,17,10,1, 11.9,1,1, 2.789, 10510.636, 374.915, 52816.787 24/01/30,10:16:59,18,10,1, 11.9,1,1, 2.789, 10510.651, 374.919, 52816.678 24/01/30,10:16:59,19,10,1, 11.9,1,1, 2.789, 10510.620, 374.894, 52816.810 24/01/30,10:17:00,00,10,1, 11.9,1,1, 2.784, 10510.613, 374.894, 52816.810 24/01/30,10:17:00,01,10,1, 11.9,1,1, 2.784, 10510.617, 374.871, 52816.762 24/01/30,10:17:00,02,10,1, 11.9,1,1, 2.784, 10510.621, 374.836, 52816.633 24/01/30,10:17:00,03,10,1, 11.9,1,1, 2.784, 10510.579, 374.840, 52816.662 24/01/30,10:17:00,04,10,1, 11.9,1,1, 2.784, 10510.597, 374.818, 52816.653 24/01/30,10:17:00,05,10,1, 11.9,1,1, 2.784, 10510.593, 374.798, 52816.641 24/01/30,10:17:00,06,10,1, 11.9,1,1, 2.784, 10510.593, 374.802, 52816.649 24/01/30,10:17:00,07,10,1, 11.9,1,1, 2.784, 10510.565, 374.790, 52816.707 24/01/30,10:17:00,08,10,1, 11.9,1,1, 2.784, 10510.567, 374.794, 52816.682 24/01/30,10:17:00,09,10,1, 11.9,1,1, 2.784, 10510.563, 374.782, 52816.650 24/01/30,10:17:00,10,10,1, 11.9,1,1, 2.784, 10510.528, 374.788, 52816.739 24/01/30,10:17:00,11,10,1, 11.9,1,1, 2.784, 10510.546, 374.766, 52816.607 24/01/30,10:17:00,12,10,1, 11.9,1,1, 2.784, 10510.514, 374.763, 52816.635 24/01/30,10:17:00,13,10,1, 11.9,1,1, 2.784, 10510.523, 374.797, 52816.635 24/01/30,10:17:00,14,10,1, 11.9,1,1, 2.784, 10510.509, 374.757, 52816.602 24/01/30,10:17:00,15,10,1, 11.9,1,1, 2.784, 10510.502, 374.771, 52816.619 24/01/30,10:17:00,16,10,1, 11.9,1,1, 2.784, 10510.483, 374.744, 52816.596 24/01/30,10:17:00,17,10,1, 11.9,1,1, 2.784, 10510.475, 374.750, 52816.667 24/01/30,10:17:00,18,10,1, 11.9,1,1, 2.784, 10510.486, 374.752, 52816.637 24/01/30,10:17:00,19,10,1, 11.9,1,1, 2.784, 10510.479, 374.704, 52816.677 24/01/30,10:17:01,00,10,1, 11.9,1,1, 2.785, 10510.471, 374.704, 52816.677 24/01/30,10:17:01,01,10,1, 11.9,1,1, 2.785, 10510.477, 374.724, 52816.661 24/01/30,10:17:01,02,10,1, 11.9,1,1, 2.785, 10510.448, 374.694, 52816.648 24/01/30,10:17:01,03,10,1, 11.9,1,1, 2.785, 10510.441, 374.697, 52816.633 24/01/30,10:17:01,04,10,1, 11.9,1,1, 2.785, 10510.446, 374.678, 52816.431 24/01/30,10:17:01,05,10,1, 11.9,1,1, 2.785, 10510.386, 374.693, 52816.689 24/01/30,10:17:01,06,10,1, 11.9,1,1, 2.785, 10510.401, 374.690, 52816.685 24/01/30,10:17:01,07,10,1, 11.9,1,1, 2.785, 10510.394, 374.696, 52816.872 24/01/30,10:17:01,08,10,1, 11.9,1,1, 2.785, 10510.429, 374.676, 52816.555 24/01/30,10:17:01,09,10,1, 11.9,1,1, 2.785, 10510.415, 374.649, 52816.587 24/01/30,10:17:01,10,10,1, 11.9,1,1, 2.785, 10510.369, 374.663, 52816.643 24/01/30,10:17:01,11,10,1, 11.9,1,1, 2.785, 10510.395, 374.635, 52816.625 24/01/30,10:17:01,12,10,1, 11.9,1,1, 2.785, 10510.379, 374.664, 52816.615 24/01/30,10:17:01,13,10,1, 11.9,1,1, 2.785, 10510.360, 374.635, 52816.645 24/01/30,10:17:01,14,10,1, 11.9,1,1, 2.785, 10510.369, 374.630, 52816.712 24/01/30,10:17:01,15,10,1, 11.9,1,1, 2.785, 10510.351, 374.626, 52816.650 24/01/30,10:17:01,16,10,1, 11.9,1,1, 2.785, 10510.340, 374.610, 52816.685 24/01/30,10:17:01,17,10,1, 11.9,1,1, 2.785, 10510.360, 374.632, 52816.717 24/01/30,10:17:01,18,10,1, 11.9,1,1, 2.785, 10510.332, 374.630, 52816.624 24/01/30,10:17:01,19,10,1, 11.9,1,1, 2.785, 10510.352, 374.604, 52816.636 24/01/30,10:17:02,00,11,1, 11.9,1,1, 2.787, 10510.346, 374.604, 52816.636 24/01/30,10:17:02,01,11,1, 11.9,1,1, 2.787, 10510.311, 374.613, 52816.614 24/01/30,10:17:02,02,11,1, 11.9,1,1, 2.787, 10510.309, 374.604, 52816.622 24/01/30,10:17:02,03,11,1, 11.9,1,1, 2.787, 10510.313, 374.595, 52816.638 24/01/30,10:17:02,04,11,1, 11.9,1,1, 2.787, 10510.307, 374.573, 52816.654 24/01/30,10:17:02,05,11,1, 11.9,1,1, 2.787, 10510.300, 374.596, 52816.683 24/01/30,10:17:02,06,11,1, 11.9,1,1, 2.787, 10510.280, 374.585, 52816.670 24/01/30,10:17:02,07,11,1, 11.9,1,1, 2.787, 10510.277, 374.589, 52816.733 24/01/30,10:17:02,08,11,1, 11.9,1,1, 2.787, 10510.255, 374.578, 52816.682 24/01/30,10:17:02,09,11,1, 11.9,1,1, 2.787, 10510.259, 374.579, 52816.677 24/01/30,10:17:02,10,11,1, 11.9,1,1, 2.787, 10510.248, 374.564, 52816.683 24/01/30,10:17:02,11,11,1, 11.9,1,1, 2.787, 10510.261, 374.539, 52816.647 24/01/30,10:17:02,12,11,1, 11.9,1,1, 2.787, 10510.261, 374.545, 52816.678 24/01/30,10:17:02,13,11,1, 11.9,1,1, 2.787, 10510.232, 374.538, 52816.627 24/01/30,10:17:02,14,11,1, 11.9,1,1, 2.787, 10510.228, 374.533, 52816.619 24/01/30,10:17:02,15,11,1, 11.9,1,1, 2.787, 10510.248, 374.517, 52816.679 24/01/30,10:17:02,16,11,1, 11.9,1,1, 2.787, 10510.219, 374.528, 52816.672 24/01/30,10:17:02,17,11,1, 11.9,1,1, 2.787, 10510.229, 374.506, 52816.681 24/01/30,10:17:02,18,11,1, 11.9,1,1, 2.787, 10510.227, 374.520, 52816.610 24/01/30,10:17:02,19,11,1, 11.9,1,1, 2.787, 10510.193, 374.480, 52816.598 24/01/30,10:17:03,00,09,1, 11.9,1,1, 2.787, 10510.187, 374.480, 52816.598 24/01/30,10:17:03,01,09,1, 11.9,1,1, 2.787, 10510.193, 374.479, 52816.635 24/01/30,10:17:03,02,09,1, 11.9,1,1, 2.787, 10510.196, 374.499, 52816.611 24/01/30,10:17:03,03,09,1, 11.9,1,1, 2.787, 10510.189, 374.486, 52816.704 24/01/30,10:17:03,04,09,1, 11.9,1,1, 2.787, 10510.174, 374.498, 52816.653 24/01/30,10:17:03,05,09,1, 11.9,1,1, 2.787, 10510.160, 374.499, 52816.659 24/01/30,10:17:03,06,09,1, 11.9,1,1, 2.787, 10510.177, 374.480, 52816.714 24/01/30,10:17:03,07,09,1, 11.9,1,1, 2.787, 10510.162, 374.497, 52816.648 24/01/30,10:17:03,08,09,1, 11.9,1,1, 2.787, 10510.155, 374.477, 52816.718 24/01/30,10:17:03,09,09,1, 11.9,1,1, 2.787, 10510.152, 374.474, 52816.695 24/01/30,10:17:03,10,09,1, 11.9,1,1, 2.787, 10510.155, 374.464, 52816.669 24/01/30,10:17:03,11,09,1, 11.9,1,1, 2.787, 10510.168, 374.495, 52816.705 24/01/30,10:17:03,12,09,1, 11.9,1,1, 2.787, 10510.144, 374.467, 52816.708 24/01/30,10:17:03,13,09,1, 11.9,1,1, 2.787, 10510.117, 374.494, 52816.716 24/01/30,10:17:03,14,09,1, 11.9,1,1, 2.787, 10510.138, 374.468, 52816.718 24/01/30,10:17:03,15,09,1, 11.9,1,1, 2.787, 10510.118, 374.464, 52816.730 24/01/30,10:17:03,16,09,1, 11.9,1,1, 2.787, 10510.139, 374.475, 52816.703 24/01/30,10:17:03,17,09,1, 11.9,1,1, 2.787, 10510.120, 374.471, 52816.669 24/01/30,10:17:03,18,09,1, 11.9,1,1, 2.787, 10510.128, 374.482, 52816.673 24/01/30,10:17:03,19,09,1, 11.9,1,1, 2.787, 10510.134, 374.439, 52816.666 24/01/30,10:17:04,00,10,1, 11.9,1,1, 2.785, 10510.129, 374.439, 52816.666 24/01/30,10:17:04,01,10,1, 11.9,1,1, 2.785, 10510.097, 374.437, 52816.666 24/01/30,10:17:04,02,10,1, 11.9,1,1, 2.785, 10510.102, 374.452, 52816.720 24/01/30,10:17:04,03,10,1, 11.9,1,1, 2.785, 10510.116, 374.414, 52816.707 24/01/30,10:17:04,04,10,1, 11.9,1,1, 2.785, 10510.114, 374.444, 52816.748 24/01/30,10:17:04,05,10,1, 11.9,1,1, 2.785, 10510.098, 374.430, 52816.712 24/01/30,10:17:04,06,10,1, 11.9,1,1, 2.785, 10510.075, 374.420, 52816.738 24/01/30,10:17:04,07,10,1, 11.9,1,1, 2.785, 10510.092, 374.419, 52816.675 24/01/30,10:17:04,08,10,1, 11.9,1,1, 2.785, 10510.091, 374.446, 52816.695 24/01/30,10:17:04,09,10,1, 11.9,1,1, 2.785, 10510.097, 374.422, 52816.661 24/01/30,10:17:04,10,10,1, 11.9,1,1, 2.785, 10510.079, 374.430, 52816.697 24/01/30,10:17:04,11,10,1, 11.9,1,1, 2.785, 10510.067, 374.434, 52816.739 24/01/30,10:17:04,12,10,1, 11.9,1,1, 2.785, 10510.094, 374.421, 52816.622 24/01/30,10:17:04,13,10,1, 11.9,1,1, 2.785, 10510.066, 374.406, 52816.623 24/01/30,10:17:04,14,10,1, 11.9,1,1, 2.785, 10510.070, 374.437, 52816.751 24/01/30,10:17:04,15,10,1, 11.9,1,1, 2.785, 10510.048, 374.422, 52816.697 24/01/30,10:17:04,16,10,1, 11.9,1,1, 2.785, 10510.078, 374.409, 52816.696 24/01/30,10:17:04,17,10,1, 11.9,1,1, 2.785, 10510.062, 374.427, 52816.694 24/01/30,10:17:04,18,10,1, 11.9,1,1, 2.785, 10510.069, 374.391, 52816.681 24/01/30,10:17:04,19,10,1, 11.9,1,1, 2.785, 10510.033, 374.427, 52816.754 24/01/30,10:17:05,00,10,1, 11.9,1,1, 2.786, 10510.029, 374.427, 52816.754 24/01/30,10:17:05,01,10,1, 11.9,1,1, 2.786, 10510.029, 374.397, 52816.683 24/01/30,10:17:05,02,10,1, 11.9,1,1, 2.786, 10510.026, 374.395, 52816.697 24/01/30,10:17:05,03,10,1, 11.9,1,1, 2.786, 10510.014, 374.400, 52816.708 24/01/30,10:17:05,04,10,1, 11.9,1,1, 2.786, 10510.050, 374.381, 52816.721 24/01/30,10:17:05,05,10,1, 11.9,1,1, 2.786, 10510.036, 374.391, 52816.699 24/01/30,10:17:05,06,10,1, 11.9,1,1, 2.786, 10510.031, 374.425, 52816.789 24/01/30,10:17:05,07,10,1, 11.9,1,1, 2.786, 10510.038, 374.400, 52816.768 24/01/30,10:17:05,08,10,1, 11.9,1,1, 2.786, 10510.021, 374.385, 52816.758 24/01/30,10:17:05,09,10,1, 11.9,1,1, 2.786, 10510.022, 374.391, 52816.683 24/01/30,10:17:05,10,10,1, 11.9,1,1, 2.786, 10510.053, 374.370, 52816.690 24/01/30,10:17:05,11,10,1, 11.9,1,1, 2.786, 10510.009, 374.366, 52816.674 24/01/30,10:17:05,12,10,1, 11.9,1,1, 2.786, 10510.020, 374.399, 52816.672 24/01/30,10:17:05,13,10,1, 11.9,1,1, 2.786, 10510.017, 374.404, 52816.714 24/01/30,10:17:05,14,10,1, 11.9,1,1, 2.786, 10510.004, 374.398, 52816.690 24/01/30,10:17:05,15,10,1, 11.9,1,1, 2.786, 10510.037, 374.381, 52816.679 24/01/30,10:17:05,16,10,1, 11.9,1,1, 2.786, 10510.043, 374.388, 52816.755 24/01/30,10:17:05,17,10,1, 11.9,1,1, 2.786, 10510.026, 374.366, 52816.708 24/01/30,10:17:05,18,10,1, 11.9,1,1, 2.786, 10510.012, 374.395, 52816.673 24/01/30,10:17:05,19,10,1, 11.9,1,1, 2.786, 10510.015, 374.384, 52816.752 24/01/30,10:17:06,00,10,1, 11.9,1,1, 2.787, 10510.012, 374.384, 52816.752 24/01/30,10:17:06,01,10,1, 11.9,1,1, 2.787, 10510.007, 374.365, 52816.675 24/01/30,10:17:06,02,10,1, 11.9,1,1, 2.787, 10510.005, 374.387, 52816.702 24/01/30,10:17:06,03,10,1, 11.9,1,1, 2.787, 10510.023, 374.375, 52816.543 24/01/30,10:17:06,04,10,1, 11.9,1,1, 2.787, 10509.994, 374.368, 52816.703 24/01/30,10:17:06,05,10,1, 11.9,1,1, 2.787, 10510.017, 374.373, 52816.741 24/01/30,10:17:06,06,10,1, 11.9,1,1, 2.787, 10509.975, 374.363, 52816.701 24/01/30,10:17:06,07,10,1, 11.9,1,1, 2.787, 10509.984, 374.376, 52816.735 24/01/30,10:17:06,08,10,1, 11.9,1,1, 2.787, 10509.982, 374.381, 52816.706 24/01/30,10:17:06,09,10,1, 11.9,1,1, 2.787, 10509.982, 374.359, 52816.711 24/01/30,10:17:06,10,10,1, 11.9,1,1, 2.787, 10509.983, 374.368, 52816.806 24/01/30,10:17:06,11,10,1, 11.9,1,1, 2.787, 10509.972, 374.350, 52816.764 24/01/30,10:17:06,12,10,1, 11.9,1,1, 2.787, 10509.985, 374.367, 52816.771 24/01/30,10:17:06,13,10,1, 11.9,1,1, 2.787, 10510.005, 374.378, 52816.764 24/01/30,10:17:06,14,10,1, 11.9,1,1, 2.787, 10509.976, 374.381, 52816.727 24/01/30,10:17:06,15,10,1, 11.9,1,1, 2.787, 10510.012, 374.362, 52816.727 24/01/30,10:17:06,16,10,1, 11.9,1,1, 2.787, 10510.017, 374.371, 52816.699 24/01/30,10:17:06,17,10,1, 11.9,1,1, 2.787, 10509.979, 374.381, 52816.701 24/01/30,10:17:06,18,10,1, 11.9,1,1, 2.787, 10509.992, 374.363, 52816.672 24/01/30,10:17:06,19,10,1, 11.9,1,1, 2.787, 10509.960, 374.356, 52816.719 24/01/30,10:17:07,00,10,1, 11.9,1,1, 2.785, 10509.953, 374.356, 52816.719 24/01/30,10:17:07,01,10,1, 11.9,1,1, 2.785, 10509.987, 374.363, 52816.779 24/01/30,10:17:07,02,10,1, 11.9,1,1, 2.785, 10509.981, 374.357, 52816.765 24/01/30,10:17:07,03,10,1, 11.9,1,1, 2.785, 10509.989, 374.334, 52816.773 24/01/30,10:17:07,04,10,1, 11.9,1,1, 2.785, 10509.973, 374.360, 52816.809 24/01/30,10:17:07,05,10,1, 11.9,1,1, 2.785, 10509.957, 374.344, 52816.709 24/01/30,10:17:07,06,10,1, 11.9,1,1, 2.785, 10509.959, 374.356, 52816.742 24/01/30,10:17:07,07,10,1, 11.9,1,1, 2.785, 10509.980, 374.364, 52816.747 24/01/30,10:17:07,08,10,1, 11.9,1,1, 2.785, 10509.982, 374.373, 52816.785 24/01/30,10:17:07,09,10,1, 11.9,1,1, 2.785, 10509.978, 374.364, 52816.777 24/01/30,10:17:07,10,10,1, 11.9,1,1, 2.785, 10509.973, 374.388, 52816.800 24/01/30,10:17:07,11,10,1, 11.9,1,1, 2.785, 10509.988, 374.403, 52816.788 24/01/30,10:17:07,12,10,1, 11.9,1,1, 2.785, 10509.975, 374.394, 52816.711 24/01/30,10:17:07,13,10,1, 11.9,1,1, 2.785, 10509.981, 374.385, 52816.749 24/01/30,10:17:07,14,10,1, 11.9,1,1, 2.785, 10509.951, 374.369, 52816.727 24/01/30,10:17:07,15,10,1, 11.9,1,1, 2.785, 10509.966, 374.388, 52816.738 24/01/30,10:17:07,16,10,1, 11.9,1,1, 2.785, 10509.966, 374.391, 52816.758 24/01/30,10:17:07,17,10,1, 11.9,1,1, 2.785, 10509.950, 374.376, 52816.745 24/01/30,10:17:07,18,10,1, 11.9,1,1, 2.785, 10509.942, 374.368, 52816.696 24/01/30,10:17:07,19,10,1, 11.9,1,1, 2.785, 10509.951, 374.377, 52816.764 24/01/30,10:17:08,00,10,1, 11.9,1,1, 2.786, 10509.945, 374.377, 52816.764 24/01/30,10:17:08,01,10,1, 11.9,1,1, 2.786, 10509.952, 374.383, 52816.663 24/01/30,10:17:08,02,10,1, 11.9,1,1, 2.786, 10509.952, 374.399, 52816.758 24/01/30,10:17:08,03,10,1, 11.9,1,1, 2.786, 10509.944, 374.392, 52816.788 24/01/30,10:17:08,04,10,1, 11.9,1,1, 2.786, 10509.956, 374.417, 52816.829 24/01/30,10:17:08,05,10,1, 11.9,1,1, 2.786, 10509.967, 374.401, 52816.724 24/01/30,10:17:08,06,10,1, 11.9,1,1, 2.786, 10509.946, 374.391, 52816.786 24/01/30,10:17:08,07,10,1, 11.9,1,1, 2.786, 10509.942, 374.394, 52816.800 24/01/30,10:17:08,08,10,1, 11.9,1,1, 2.786, 10509.953, 374.415, 52816.733 24/01/30,10:17:08,09,10,1, 11.9,1,1, 2.786, 10509.921, 374.400, 52816.765 24/01/30,10:17:08,10,10,1, 11.9,1,1, 2.786, 10509.921, 374.424, 52816.811 24/01/30,10:17:08,11,10,1, 11.9,1,1, 2.786, 10509.928, 374.386, 52816.752 24/01/30,10:17:08,12,10,1, 11.9,1,1, 2.786, 10509.917, 374.398, 52816.741 24/01/30,10:17:08,13,10,1, 11.9,1,1, 2.786, 10509.932, 374.430, 52816.792 24/01/30,10:17:08,14,10,1, 11.9,1,1, 2.786, 10509.926, 374.428, 52816.828 24/01/30,10:17:08,15,10,1, 11.9,1,1, 2.786, 10509.917, 374.447, 52816.711 24/01/30,10:17:08,16,10,1, 11.9,1,1, 2.786, 10509.918, 374.414, 52816.807 24/01/30,10:17:08,17,10,1, 11.9,1,1, 2.786, 10509.922, 374.428, 52816.692 24/01/30,10:17:08,18,10,1, 11.9,1,1, 2.786, 10509.899, 374.422, 52816.740 24/01/30,10:17:08,19,10,1, 11.9,1,1, 2.786, 10509.944, 374.434, 52816.800 24/01/30,10:17:09,00,10,1, 12.0,1,1, 2.787, 10509.937, 374.434, 52816.800 24/01/30,10:17:09,01,10,1, 12.0,1,1, 2.787, 10509.941, 374.440, 52816.750 24/01/30,10:17:09,02,10,1, 12.0,1,1, 2.787, 10509.940, 374.425, 52816.775 24/01/30,10:17:09,03,10,1, 12.0,1,1, 2.787, 10509.923, 374.434, 52816.814 24/01/30,10:17:09,04,10,1, 12.0,1,1, 2.787, 10509.945, 374.460, 52816.782 24/01/30,10:17:09,05,10,1, 12.0,1,1, 2.787, 10509.938, 374.438, 52816.779 24/01/30,10:17:09,06,10,1, 12.0,1,1, 2.787, 10509.923, 374.439, 52816.812 24/01/30,10:17:09,07,10,1, 12.0,1,1, 2.787, 10509.949, 374.454, 52816.796 24/01/30,10:17:09,08,10,1, 12.0,1,1, 2.787, 10509.954, 374.472, 52816.741 24/01/30,10:17:09,09,10,1, 12.0,1,1, 2.787, 10509.936, 374.461, 52816.790 24/01/30,10:17:09,10,10,1, 12.0,1,1, 2.787, 10509.937, 374.476, 52816.765 24/01/30,10:17:09,11,10,1, 12.0,1,1, 2.787, 10509.922, 374.474, 52816.828 24/01/30,10:17:09,12,10,1, 12.0,1,1, 2.787, 10509.948, 374.468, 52816.790 24/01/30,10:17:09,13,10,1, 12.0,1,1, 2.787, 10509.990, 374.476, 52816.788 24/01/30,10:17:09,14,10,1, 12.0,1,1, 2.787, 10509.971, 374.459, 52816.595 24/01/30,10:17:09,15,10,1, 12.0,1,1, 2.787, 10509.924, 374.487, 52816.851 24/01/30,10:17:09,16,10,1, 12.0,1,1, 2.787, 10509.955, 374.467, 52816.762 24/01/30,10:17:09,17,10,1, 12.0,1,1, 2.787, 10509.949, 374.503, 52816.761 24/01/30,10:17:09,18,10,1, 12.0,1,1, 2.787, 10509.940, 374.518, 52816.751 24/01/30,10:17:09,19,10,1, 12.0,1,1, 2.787, 10509.949, 374.509, 52816.820 24/01/30,10:17:10,00,10,1, 11.9,1,1, 2.788, 10509.945, 374.509, 52816.820 24/01/30,10:17:10,01,10,1, 11.9,1,1, 2.788, 10509.920, 374.509, 52816.770 24/01/30,10:17:10,02,10,1, 11.9,1,1, 2.788, 10509.925, 374.519, 52816.759 24/01/30,10:17:10,03,10,1, 11.9,1,1, 2.788, 10509.937, 374.519, 52816.847 24/01/30,10:17:10,04,10,1, 11.9,1,1, 2.788, 10509.966, 374.536, 52816.791 24/01/30,10:17:10,05,10,1, 11.9,1,1, 2.788, 10509.939, 374.547, 52816.846 24/01/30,10:17:10,06,10,1, 11.9,1,1, 2.788, 10509.934, 374.505, 52816.798 24/01/30,10:17:10,07,10,1, 11.9,1,1, 2.788, 10509.940, 374.526, 52816.800 24/01/30,10:17:10,08,10,1, 11.9,1,1, 2.788, 10509.951, 374.556, 52816.782 24/01/30,10:17:10,09,10,1, 11.9,1,1, 2.788, 10509.920, 374.509, 52816.767 24/01/30,10:17:10,10,10,1, 11.9,1,1, 2.788, 10509.947, 374.522, 52816.793 24/01/30,10:17:10,11,10,1, 11.9,1,1, 2.788, 10509.946, 374.545, 52816.822 24/01/30,10:17:10,12,10,1, 11.9,1,1, 2.788, 10509.924, 374.544, 52816.835 24/01/30,10:17:10,13,10,1, 11.9,1,1, 2.788, 10509.945, 374.553, 52816.793 24/01/30,10:17:10,14,10,1, 11.9,1,1, 2.788, 10509.932, 374.546, 52816.822 24/01/30,10:17:10,15,10,1, 11.9,1,1, 2.788, 10509.943, 374.541, 52816.787 24/01/30,10:17:10,16,10,1, 11.9,1,1, 2.788, 10509.923, 374.558, 52816.845 24/01/30,10:17:10,17,10,1, 11.9,1,1, 2.788, 10509.962, 374.558, 52816.857 24/01/30,10:17:10,18,10,1, 11.9,1,1, 2.788, 10509.951, 374.561, 52816.843 24/01/30,10:17:10,19,10,1, 11.9,1,1, 2.788, 10509.956, 374.565, 52816.863 24/01/30,10:17:11,00,09,1, 11.8,1,1, 2.783, 10509.953, 374.565, 52816.863 24/01/30,10:17:11,01,09,1, 11.8,1,1, 2.783, 10509.944, 374.582, 52816.747 24/01/30,10:17:11,02,09,1, 11.8,1,1, 2.783, 10509.943, 374.571, 52816.757 24/01/30,10:17:11,03,09,1, 11.8,1,1, 2.783, 10509.935, 374.571, 52816.795 24/01/30,10:17:11,04,09,1, 11.8,1,1, 2.783, 10509.930, 374.573, 52816.798 24/01/30,10:17:11,05,09,1, 11.8,1,1, 2.783, 10509.942, 374.596, 52816.868 24/01/30,10:17:11,06,09,1, 11.8,1,1, 2.783, 10509.933, 374.627, 52816.836 24/01/30,10:17:11,07,09,1, 11.8,1,1, 2.783, 10509.944, 374.602, 52816.828 24/01/30,10:17:11,08,09,1, 11.8,1,1, 2.783, 10509.937, 374.621, 52816.776 24/01/30,10:17:11,09,09,1, 11.8,1,1, 2.783, 10509.935, 374.602, 52816.811 24/01/30,10:17:11,10,09,1, 11.8,1,1, 2.783, 10509.963, 374.604, 52816.840 24/01/30,10:17:11,11,09,1, 11.8,1,1, 2.783, 10509.944, 374.644, 52816.766 24/01/30,10:17:11,12,09,1, 11.8,1,1, 2.783, 10509.923, 374.610, 52816.907 24/01/30,10:17:11,13,09,1, 11.8,1,1, 2.783, 10509.955, 374.631, 52816.840 24/01/30,10:17:11,14,09,1, 11.8,1,1, 2.783, 10509.937, 374.638, 52816.804 24/01/30,10:17:11,15,09,1, 11.8,1,1, 2.783, 10509.984, 374.644, 52816.857 24/01/30,10:17:11,16,09,1, 11.8,1,1, 2.783, 10509.932, 374.646, 52816.808 24/01/30,10:17:11,17,09,1, 11.8,1,1, 2.783, 10509.954, 374.649, 52816.795 24/01/30,10:17:11,18,09,1, 11.8,1,1, 2.783, 10509.937, 374.650, 52816.826 24/01/30,10:17:11,19,09,1, 11.8,1,1, 2.783, 10509.918, 374.659, 52816.850 24/01/30,10:17:12,00,10,1, 11.9,1,1, 2.789, 10509.912, 374.659, 52816.850 24/01/30,10:17:12,01,10,1, 11.9,1,1, 2.789, 10509.958, 374.675, 52816.793 24/01/30,10:17:12,02,10,1, 11.9,1,1, 2.789, 10509.986, 374.667, 52816.794 24/01/30,10:17:12,03,10,1, 11.9,1,1, 2.789, 10509.935, 374.661, 52816.576 24/01/30,10:17:12,04,10,1, 11.9,1,1, 2.789, 10509.946, 374.688, 52816.932 24/01/30,10:17:12,05,10,1, 11.9,1,1, 2.789, 10509.954, 374.677, 52816.942 24/01/30,10:17:12,06,10,1, 11.9,1,1, 2.789, 10509.971, 374.668, 52816.819 24/01/30,10:17:12,07,10,1, 11.9,1,1, 2.789, 10509.964, 374.674, 52816.920 24/01/30,10:17:12,08,10,1, 11.9,1,1, 2.789, 10509.964, 374.699, 52816.823 24/01/30,10:17:12,09,10,1, 11.9,1,1, 2.789, 10509.967, 374.676, 52816.824 24/01/30,10:17:12,10,10,1, 11.9,1,1, 2.789, 10509.984, 374.679, 52816.788 24/01/30,10:17:12,11,10,1, 11.9,1,1, 2.789, 10509.950, 374.680, 52816.871 24/01/30,10:17:12,12,10,1, 11.9,1,1, 2.789, 10509.987, 374.699, 52816.814 24/01/30,10:17:12,13,10,1, 11.9,1,1, 2.789, 10509.957, 374.700, 52816.887 24/01/30,10:17:12,14,10,1, 11.9,1,1, 2.789, 10509.969, 374.723, 52816.797 24/01/30,10:17:12,15,10,1, 11.9,1,1, 2.789, 10509.971, 374.721, 52816.880 24/01/30,10:17:12,16,10,1, 11.9,1,1, 2.789, 10509.971, 374.719, 52816.782 24/01/30,10:17:12,17,10,1, 11.9,1,1, 2.789, 10509.963, 374.733, 52816.812 24/01/30,10:17:12,18,10,1, 11.9,1,1, 2.789, 10509.956, 374.722, 52816.813 24/01/30,10:17:12,19,10,1, 11.9,1,1, 2.789, 10509.992, 374.753, 52816.861 24/01/30,10:17:13,00,10,1, 11.9,1,1, 2.787, 10509.987, 374.753, 52816.861 24/01/30,10:17:13,01,10,1, 11.9,1,1, 2.787, 10509.953, 374.761, 52816.919 24/01/30,10:17:13,02,10,1, 11.9,1,1, 2.787, 10509.975, 374.748, 52816.855 24/01/30,10:17:13,03,10,1, 11.9,1,1, 2.787, 10509.968, 374.774, 52816.861 24/01/30,10:17:13,04,10,1, 11.9,1,1, 2.787, 10509.961, 374.789, 52816.810 24/01/30,10:17:13,05,10,1, 11.9,1,1, 2.787, 10509.985, 374.774, 52816.876 24/01/30,10:17:13,06,10,1, 11.9,1,1, 2.787, 10509.967, 374.791, 52816.820 24/01/30,10:17:13,07,10,1, 11.9,1,1, 2.787, 10509.985, 374.780, 52816.857 24/01/30,10:17:13,08,10,1, 11.9,1,1, 2.787, 10509.936, 374.793, 52816.833 24/01/30,10:17:13,09,10,1, 11.9,1,1, 2.787, 10509.967, 374.798, 52816.841 24/01/30,10:17:13,10,10,1, 11.9,1,1, 2.787, 10509.981, 374.770, 52816.836 24/01/30,10:17:13,11,10,1, 11.9,1,1, 2.787, 10509.976, 374.826, 52816.827 24/01/30,10:17:13,12,10,1, 11.9,1,1, 2.787, 10509.957, 374.811, 52816.908 24/01/30,10:17:13,13,10,1, 11.9,1,1, 2.787, 10509.968, 374.828, 52816.880 24/01/30,10:17:13,14,10,1, 11.9,1,1, 2.787, 10509.990, 374.838, 52816.890 24/01/30,10:17:13,15,10,1, 11.9,1,1, 2.787, 10509.980, 374.834, 52816.896 24/01/30,10:17:13,16,10,1, 11.9,1,1, 2.787, 10509.958, 374.851, 52816.919 24/01/30,10:17:13,17,10,1, 11.9,1,1, 2.787, 10509.986, 374.842, 52816.836 24/01/30,10:17:13,18,10,1, 11.9,1,1, 2.787, 10509.964, 374.862, 52816.884 24/01/30,10:17:13,19,10,1, 11.9,1,1, 2.787, 10509.950, 374.838, 52816.843 24/01/30,10:17:14,00,10,1, 11.9,1,1, 2.787, 10509.945, 374.838, 52816.843 24/01/30,10:17:14,01,10,1, 11.9,1,1, 2.787, 10509.981, 374.849, 52816.853 24/01/30,10:17:14,02,10,1, 11.9,1,1, 2.787, 10509.961, 374.865, 52816.823 24/01/30,10:17:14,03,10,1, 11.9,1,1, 2.787, 10509.950, 374.860, 52816.839 24/01/30,10:17:14,04,10,1, 11.9,1,1, 2.787, 10509.961, 374.879, 52816.792 24/01/30,10:17:14,05,10,1, 11.9,1,1, 2.787, 10509.956, 374.881, 52816.876 24/01/30,10:17:14,06,10,1, 11.9,1,1, 2.787, 10509.947, 374.903, 52816.844 24/01/30,10:17:14,07,10,1, 11.9,1,1, 2.787, 10509.974, 374.893, 52816.881 24/01/30,10:17:14,08,10,1, 11.9,1,1, 2.787, 10509.979, 374.894, 52816.841 24/01/30,10:17:14,09,10,1, 11.9,1,1, 2.787, 10509.985, 374.907, 52816.826 24/01/30,10:17:14,10,10,1, 11.9,1,1, 2.787, 10509.956, 374.915, 52816.822 24/01/30,10:17:14,11,10,1, 11.9,1,1, 2.787, 10509.982, 374.915, 52816.843 24/01/30,10:17:14,12,10,1, 11.9,1,1, 2.787, 10509.965, 374.910, 52816.818 24/01/30,10:17:14,13,10,1, 11.9,1,1, 2.787, 10509.954, 374.914, 52816.854 24/01/30,10:17:14,14,10,1, 11.9,1,1, 2.787, 10509.990, 374.915, 52816.813 24/01/30,10:17:14,15,10,1, 11.9,1,1, 2.787, 10509.952, 374.928, 52816.796 24/01/30,10:17:14,16,10,1, 11.9,1,1, 2.787, 10509.966, 374.926, 52816.830 24/01/30,10:17:14,17,10,1, 11.9,1,1, 2.787, 10509.974, 374.955, 52816.899 24/01/30,10:17:14,18,10,1, 11.9,1,1, 2.787, 10509.945, 374.929, 52816.925 24/01/30,10:17:14,19,10,1, 11.9,1,1, 2.787, 10509.950, 374.974, 52817.033 24/01/30,10:17:15,00,10,1, 11.9,1,1, 2.786, 10509.945, 374.974, 52817.033 24/01/30,10:17:15,01,10,1, 11.9,1,1, 2.786, 10509.949, 374.947, 52816.837 24/01/30,10:17:15,02,10,1, 11.9,1,1, 2.786, 10509.950, 374.970, 52816.868 24/01/30,10:17:15,03,10,1, 11.9,1,1, 2.786, 10509.955, 374.964, 52816.852 24/01/30,10:17:15,04,10,1, 11.9,1,1, 2.786, 10509.962, 374.983, 52816.868 24/01/30,10:17:15,05,10,1, 11.9,1,1, 2.786, 10509.971, 374.957, 52816.750 24/01/30,10:17:15,06,10,1, 11.9,1,1, 2.786, 10509.969, 374.993, 52816.792 24/01/30,10:17:15,07,10,1, 11.9,1,1, 2.786, 10509.978, 374.987, 52816.794 24/01/30,10:17:15,08,10,1, 11.9,1,1, 2.786, 10509.972, 374.986, 52816.790 24/01/30,10:17:15,09,10,1, 11.9,1,1, 2.786, 10509.968, 374.991, 52816.762 24/01/30,10:17:15,10,10,1, 11.9,1,1, 2.786, 10509.971, 375.002, 52816.807 24/01/30,10:17:15,11,10,1, 11.9,1,1, 2.786, 10509.960, 375.006, 52816.872 24/01/30,10:17:15,12,10,1, 11.9,1,1, 2.786, 10509.976, 375.003, 52816.819 24/01/30,10:17:15,13,10,1, 11.9,1,1, 2.786, 10509.952, 374.994, 52816.882 24/01/30,10:17:15,14,10,1, 11.9,1,1, 2.786, 10509.958, 375.000, 52816.827 24/01/30,10:17:15,15,10,1, 11.9,1,1, 2.786, 10509.972, 375.010, 52816.791 24/01/30,10:17:15,16,10,1, 11.9,1,1, 2.786, 10509.979, 375.002, 52816.861 24/01/30,10:17:15,17,10,1, 11.9,1,1, 2.786, 10509.949, 375.003, 52816.795 24/01/30,10:17:15,18,10,1, 11.9,1,1, 2.786, 10509.966, 375.018, 52816.797 24/01/30,10:17:15,19,10,1, 11.9,1,1, 2.786, 10509.963, 375.057, 52816.853 24/01/30,10:17:16,00,10,1, 11.9,1,1, 2.790, 10509.962, 375.057, 52816.853 24/01/30,10:17:16,01,10,1, 11.9,1,1, 2.790, 10509.975, 375.058, 52816.803 24/01/30,10:17:16,02,10,1, 11.9,1,1, 2.790, 10509.982, 375.038, 52816.764 24/01/30,10:17:16,03,10,1, 11.9,1,1, 2.790, 10509.952, 375.064, 52816.835 24/01/30,10:17:16,04,10,1, 11.9,1,1, 2.790, 10509.972, 375.053, 52816.865 24/01/30,10:17:16,05,10,1, 11.9,1,1, 2.790, 10509.961, 375.077, 52816.827 24/01/30,10:17:16,06,10,1, 11.9,1,1, 2.790, 10509.981, 375.074, 52816.798 24/01/30,10:17:16,07,10,1, 11.9,1,1, 2.790, 10509.982, 375.068, 52816.887 24/01/30,10:17:16,08,10,1, 11.9,1,1, 2.790, 10509.957, 375.090, 52816.872 24/01/30,10:17:16,09,10,1, 11.9,1,1, 2.790, 10509.984, 375.074, 52816.822 24/01/30,10:17:16,10,10,1, 11.9,1,1, 2.790, 10509.956, 375.092, 52816.856 24/01/30,10:17:16,11,10,1, 11.9,1,1, 2.790, 10509.965, 375.073, 52816.802 24/01/30,10:17:16,12,10,1, 11.9,1,1, 2.790, 10509.979, 375.097, 52816.847 24/01/30,10:17:16,13,10,1, 11.9,1,1, 2.790, 10509.967, 375.089, 52816.868 24/01/30,10:17:16,14,10,1, 11.9,1,1, 2.790, 10509.989, 375.106, 52816.890 24/01/30,10:17:16,15,10,1, 11.9,1,1, 2.790, 10509.967, 375.092, 52816.882 24/01/30,10:17:16,16,10,1, 11.9,1,1, 2.790, 10509.973, 375.100, 52816.886 24/01/30,10:17:16,17,10,1, 11.9,1,1, 2.790, 10509.966, 375.094, 52816.832 24/01/30,10:17:16,18,10,1, 11.9,1,1, 2.790, 10509.960, 375.080, 52816.816 24/01/30,10:17:16,19,10,1, 11.9,1,1, 2.790, 10509.994, 375.105, 52816.771 24/01/30,10:17:17,00,10,1, 11.9,1,1, 2.784, 10509.987, 375.105, 52816.771 24/01/30,10:17:17,01,10,1, 11.9,1,1, 2.784, 10509.963, 375.125, 52816.876 24/01/30,10:17:17,02,10,1, 11.9,1,1, 2.784, 10509.988, 375.132, 52816.797 24/01/30,10:17:17,03,10,1, 11.9,1,1, 2.784, 10509.972, 375.109, 52816.842 24/01/30,10:17:17,04,10,1, 11.9,1,1, 2.784, 10509.990, 375.127, 52816.860 24/01/30,10:17:17,05,10,1, 11.9,1,1, 2.784, 10509.973, 375.142, 52816.860 24/01/30,10:17:17,06,10,1, 11.9,1,1, 2.784, 10509.992, 375.117, 52816.791 24/01/30,10:17:17,07,10,1, 11.9,1,1, 2.784, 10509.987, 375.150, 52816.818 24/01/30,10:17:17,08,10,1, 11.9,1,1, 2.784, 10509.987, 375.113, 52816.781 24/01/30,10:17:17,09,10,1, 11.9,1,1, 2.784, 10509.994, 375.113, 52816.858 24/01/30,10:17:17,10,10,1, 11.9,1,1, 2.784, 10509.967, 375.129, 52816.794 24/01/30,10:17:17,11,10,1, 11.9,1,1, 2.784, 10509.978, 375.146, 52816.855 24/01/30,10:17:17,12,10,1, 11.9,1,1, 2.784, 10509.975, 375.146, 52816.819 24/01/30,10:17:17,13,10,1, 11.9,1,1, 2.784, 10509.967, 375.138, 52816.738 24/01/30,10:17:17,14,10,1, 11.9,1,1, 2.784, 10509.956, 375.136, 52816.760 24/01/30,10:17:17,15,10,1, 11.9,1,1, 2.784, 10509.965, 375.148, 52816.782 24/01/30,10:17:17,16,10,1, 11.9,1,1, 2.784, 10509.997, 375.168, 52816.804 24/01/30,10:17:17,17,10,1, 11.9,1,1, 2.784, 10509.970, 375.179, 52816.811 24/01/30,10:17:17,18,10,1, 11.9,1,1, 2.784, 10509.965, 375.155, 52816.768 24/01/30,10:17:17,19,10,1, 11.9,1,1, 2.784, 10509.979, 375.157, 52816.789 24/01/30,10:17:18,00,10,1, 11.9,1,1, 2.785, 10509.979, 375.157, 52816.789 24/01/30,10:17:18,01,10,1, 11.9,1,1, 2.785, 10509.994, 375.145, 52816.852 24/01/30,10:17:18,02,10,1, 11.9,1,1, 2.785, 10510.000, 375.167, 52816.831 24/01/30,10:17:18,03,10,1, 11.9,1,1, 2.785, 10509.969, 375.165, 52816.843 24/01/30,10:17:18,04,10,1, 11.9,1,1, 2.785, 10509.978, 375.176, 52816.807 24/01/30,10:17:18,05,10,1, 11.9,1,1, 2.785, 10509.988, 375.167, 52816.818 24/01/30,10:17:18,06,10,1, 11.9,1,1, 2.785, 10509.984, 375.181, 52816.799 24/01/30,10:17:18,07,10,1, 11.9,1,1, 2.785, 10509.995, 375.180, 52816.854 24/01/30,10:17:18,08,10,1, 11.9,1,1, 2.785, 10509.992, 375.203, 52816.756 24/01/30,10:17:18,09,10,1, 11.9,1,1, 2.785, 10509.966, 375.170, 52816.821 24/01/30,10:17:18,10,10,1, 11.9,1,1, 2.785, 10509.987, 375.202, 52816.808 24/01/30,10:17:18,11,10,1, 11.9,1,1, 2.785, 10509.986, 375.194, 52816.736 24/01/30,10:17:18,12,10,1, 11.9,1,1, 2.785, 10509.980, 375.195, 52816.764 24/01/30,10:17:18,13,10,1, 11.9,1,1, 2.785, 10509.993, 375.167, 52816.740 24/01/30,10:17:18,14,10,1, 11.9,1,1, 2.785, 10510.011, 375.184, 52816.830 24/01/30,10:17:18,15,10,1, 11.9,1,1, 2.785, 10510.007, 375.196, 52816.616 24/01/30,10:17:18,16,10,1, 11.9,1,1, 2.785, 10509.965, 375.186, 52816.658 24/01/30,10:17:18,17,10,1, 11.9,1,1, 2.785, 10509.946, 375.211, 52816.720 24/01/30,10:17:18,18,10,1, 11.9,1,1, 2.785, 10509.976, 375.184, 52816.726 24/01/30,10:17:18,19,10,1, 11.9,1,1, 2.785, 10509.993, 375.198, 52816.811 24/01/30,10:17:19,00,11,1, 11.9,1,1, 2.788, 10509.987, 375.198, 52816.811 24/01/30,10:17:19,01,11,1, 11.9,1,1, 2.788, 10509.968, 375.217, 52816.791 24/01/30,10:17:19,02,11,1, 11.9,1,1, 2.788, 10509.957, 375.202, 52816.741 24/01/30,10:17:19,03,11,1, 11.9,1,1, 2.788, 10509.961, 375.225, 52816.811 24/01/30,10:17:19,04,11,1, 11.9,1,1, 2.788, 10509.972, 375.225, 52816.970 24/01/30,10:17:19,05,11,1, 11.9,1,1, 2.788, 10509.967, 375.202, 52816.637 24/01/30,10:17:19,06,11,1, 11.9,1,1, 2.788, 10509.968, 375.229, 52816.755 24/01/30,10:17:19,07,11,1, 11.9,1,1, 2.788, 10509.971, 375.221, 52816.723 24/01/30,10:17:19,08,11,1, 11.9,1,1, 2.788, 10509.995, 375.224, 52816.736 24/01/30,10:17:19,09,11,1, 11.9,1,1, 2.788, 10509.985, 375.202, 52816.789 24/01/30,10:17:19,10,11,1, 11.9,1,1, 2.788, 10509.996, 375.242, 52816.776 24/01/30,10:17:19,11,11,1, 11.9,1,1, 2.788, 10509.996, 375.224, 52816.784 24/01/30,10:17:19,12,11,1, 11.9,1,1, 2.788, 10509.995, 375.227, 52816.782 24/01/30,10:17:19,13,11,1, 11.9,1,1, 2.788, 10509.953, 375.229, 52816.809 24/01/30,10:17:19,14,11,1, 11.9,1,1, 2.788, 10509.952, 375.229, 52816.814 24/01/30,10:17:19,15,11,1, 11.9,1,1, 2.788, 10509.944, 375.221, 52816.733 24/01/30,10:17:19,16,11,1, 11.9,1,1, 2.788, 10509.954, 375.270, 52817.079 24/01/30,10:17:19,17,11,1, 11.9,1,1, 2.788, 10509.973, 375.223, 52816.739 24/01/30,10:17:19,18,11,1, 11.9,1,1, 2.788, 10509.993, 375.233, 52816.693 24/01/30,10:17:19,19,11,1, 11.9,1,1, 2.788, 10510.007, 375.203, 52816.693 24/01/30,10:17:20,00,09,1, 11.9,1,1, 2.788, 10510.004, 375.203, 52816.693 24/01/30,10:17:20,01,09,1, 11.9,1,1, 2.788, 10509.982, 375.228, 52816.715 24/01/30,10:17:20,02,09,1, 11.9,1,1, 2.788, 10509.969, 375.244, 52816.758 24/01/30,10:17:20,03,09,1, 11.9,1,1, 2.788, 10509.971, 375.235, 52816.796 24/01/30,10:17:20,04,09,1, 11.9,1,1, 2.788, 10509.975, 375.260, 52816.790 24/01/30,10:17:20,05,09,1, 11.9,1,1, 2.788, 10509.983, 375.257, 52816.717 24/01/30,10:17:20,06,09,1, 11.9,1,1, 2.788, 10509.972, 375.258, 52816.731 24/01/30,10:17:20,07,09,1, 11.9,1,1, 2.788, 10509.976, 375.245, 52816.724 24/01/30,10:17:20,08,09,1, 11.9,1,1, 2.788, 10509.973, 375.256, 52816.777 24/01/30,10:17:20,09,09,1, 11.9,1,1, 2.788, 10509.993, 375.254, 52816.730 24/01/30,10:17:20,10,09,1, 11.9,1,1, 2.788, 10509.979, 375.243, 52816.731 24/01/30,10:17:20,11,09,1, 11.9,1,1, 2.788, 10509.975, 375.249, 52816.724 24/01/30,10:17:20,12,09,1, 11.9,1,1, 2.788, 10509.972, 375.272, 52816.770 24/01/30,10:17:20,13,09,1, 11.9,1,1, 2.788, 10509.973, 375.239, 52816.749 24/01/30,10:17:20,14,09,1, 11.9,1,1, 2.788, 10509.967, 375.247, 52816.675 24/01/30,10:17:20,15,09,1, 11.9,1,1, 2.788, 10509.971, 375.236, 52816.682 24/01/30,10:17:20,16,09,1, 11.9,1,1, 2.788, 10509.953, 375.248, 52816.732 24/01/30,10:17:20,17,09,1, 11.9,1,1, 2.788, 10509.973, 375.248, 52816.761 24/01/30,10:17:20,18,09,1, 11.9,1,1, 2.788, 10509.986, 375.258, 52816.708 24/01/30,10:17:20,19,09,1, 11.9,1,1, 2.788, 10509.997, 375.298, 52816.749 24/01/30,10:17:21,00,10,1, 11.9,1,1, 2.790, 10509.995, 375.298, 52816.749 24/01/30,10:17:21,01,10,1, 11.9,1,1, 2.790, 10509.965, 375.242, 52816.694 24/01/30,10:17:21,02,10,1, 11.9,1,1, 2.790, 10509.976, 375.273, 52816.691 24/01/30,10:17:21,03,10,1, 11.9,1,1, 2.790, 10509.984, 375.268, 52816.688 24/01/30,10:17:21,04,10,1, 11.9,1,1, 2.790, 10509.969, 375.269, 52816.663 24/01/30,10:17:21,05,10,1, 11.9,1,1, 2.790, 10509.969, 375.274, 52816.774 24/01/30,10:17:21,06,10,1, 11.9,1,1, 2.790, 10509.950, 375.272, 52816.690 24/01/30,10:17:21,07,10,1, 11.9,1,1, 2.790, 10509.962, 375.271, 52816.763 24/01/30,10:17:21,08,10,1, 11.9,1,1, 2.790, 10509.973, 375.281, 52816.741 24/01/30,10:17:21,09,10,1, 11.9,1,1, 2.790, 10509.972, 375.260, 52816.703 24/01/30,10:17:21,10,10,1, 11.9,1,1, 2.790, 10509.967, 375.261, 52816.705 24/01/30,10:17:21,11,10,1, 11.9,1,1, 2.790, 10509.974, 375.267, 52816.730 24/01/30,10:17:21,12,10,1, 11.9,1,1, 2.790, 10509.985, 375.276, 52816.734 24/01/30,10:17:21,13,10,1, 11.9,1,1, 2.790, 10509.983, 375.268, 52816.726 24/01/30,10:17:21,14,10,1, 11.9,1,1, 2.790, 10509.969, 375.268, 52816.717 24/01/30,10:17:21,15,10,1, 11.9,1,1, 2.790, 10509.971, 375.264, 52816.635 24/01/30,10:17:21,16,10,1, 11.9,1,1, 2.790, 10509.952, 375.257, 52816.682 24/01/30,10:17:21,17,10,1, 11.9,1,1, 2.790, 10509.977, 375.282, 52816.641 24/01/30,10:17:21,18,10,1, 11.9,1,1, 2.790, 10509.975, 375.258, 52816.715 24/01/30,10:17:21,19,10,1, 11.9,1,1, 2.790, 10509.950, 375.271, 52816.726 24/01/30,10:17:22,00,10,1, 11.9,1,1, 2.787, 10509.945, 375.271, 52816.726 24/01/30,10:17:22,01,10,1, 11.9,1,1, 2.787, 10509.999, 375.272, 52816.754 24/01/30,10:17:22,02,10,1, 11.9,1,1, 2.787, 10509.983, 375.276, 52816.708 24/01/30,10:17:22,03,10,1, 11.9,1,1, 2.787, 10509.975, 375.270, 52816.667 24/01/30,10:17:22,04,10,1, 11.9,1,1, 2.787, 10509.978, 375.263, 52816.650 24/01/30,10:17:22,05,10,1, 11.9,1,1, 2.787, 10509.951, 375.268, 52816.685 24/01/30,10:17:22,06,10,1, 11.9,1,1, 2.787, 10509.957, 375.276, 52816.670 24/01/30,10:17:22,07,10,1, 11.9,1,1, 2.787, 10509.975, 375.261, 52816.695 24/01/30,10:17:22,08,10,1, 11.9,1,1, 2.787, 10510.005, 375.269, 52816.647 24/01/30,10:17:22,09,10,1, 11.9,1,1, 2.787, 10509.967, 375.256, 52816.643 24/01/30,10:17:22,10,10,1, 11.9,1,1, 2.787, 10509.952, 375.258, 52816.631 24/01/30,10:17:22,11,10,1, 11.9,1,1, 2.787, 10509.983, 375.273, 52816.734 24/01/30,10:17:22,12,10,1, 11.9,1,1, 2.787, 10509.980, 375.248, 52816.641 24/01/30,10:17:22,13,10,1, 11.9,1,1, 2.787, 10509.966, 375.258, 52816.714 24/01/30,10:17:22,14,10,1, 11.9,1,1, 2.787, 10509.970, 375.252, 52816.752 24/01/30,10:17:22,15,10,1, 11.9,1,1, 2.787, 10509.978, 375.258, 52816.664 24/01/30,10:17:22,16,10,1, 11.9,1,1, 2.787, 10509.984, 375.260, 52816.636 24/01/30,10:17:22,17,10,1, 11.9,1,1, 2.787, 10509.971, 375.272, 52816.612 24/01/30,10:17:22,18,10,1, 11.9,1,1, 2.787, 10509.967, 375.257, 52816.733 24/01/30,10:17:22,19,10,1, 11.9,1,1, 2.787, 10509.978, 375.275, 52816.665 24/01/30,10:17:23,00,11,1, 11.9,1,1, 2.788, 10509.970, 375.275, 52816.665 24/01/30,10:17:23,01,11,1, 11.9,1,1, 2.788, 10509.980, 375.273, 52816.694 24/01/30,10:17:23,02,11,1, 11.9,1,1, 2.788, 10509.988, 375.237, 52816.616 24/01/30,10:17:23,03,11,1, 11.9,1,1, 2.788, 10509.978, 375.264, 52816.639 24/01/30,10:17:23,04,11,1, 11.9,1,1, 2.788, 10509.981, 375.243, 52816.522 24/01/30,10:17:23,05,11,1, 11.9,1,1, 2.788, 10509.949, 375.266, 52816.673 24/01/30,10:17:23,06,11,1, 11.9,1,1, 2.788, 10510.007, 375.244, 52816.652 24/01/30,10:17:23,07,11,1, 11.9,1,1, 2.788, 10509.981, 375.258, 52816.667 24/01/30,10:17:23,08,11,1, 11.9,1,1, 2.788, 10510.001, 375.273, 52816.640 24/01/30,10:17:23,09,11,1, 11.9,1,1, 2.788, 10509.991, 375.244, 52816.621 24/01/30,10:17:23,10,11,1, 11.9,1,1, 2.788, 10509.996, 375.237, 52816.625 24/01/30,10:17:23,11,11,1, 11.9,1,1, 2.788, 10509.988, 375.246, 52816.659 24/01/30,10:17:23,12,11,1, 11.9,1,1, 2.788, 10509.984, 375.240, 52816.637 24/01/30,10:17:23,13,11,1, 11.9,1,1, 2.788, 10509.987, 375.226, 52816.623 24/01/30,10:17:23,14,11,1, 11.9,1,1, 2.788, 10510.000, 375.222, 52816.604 24/01/30,10:17:23,15,11,1, 11.9,1,1, 2.788, 10510.018, 375.207, 52816.641 24/01/30,10:17:23,16,11,1, 11.9,1,1, 2.788, 10509.999, 375.220, 52816.682 24/01/30,10:17:23,17,11,1, 11.9,1,1, 2.788, 10509.997, 375.212, 52816.674 24/01/30,10:17:23,18,11,1, 11.9,1,1, 2.788, 10510.002, 375.212, 52816.586 24/01/30,10:17:23,19,11,1, 11.9,1,1, 2.788, 10510.011, 375.223, 52816.614 24/01/30,10:17:24,00,11,1, 11.9,1,1, 2.785, 10510.004, 375.223, 52816.614 24/01/30,10:17:24,01,11,1, 11.9,1,1, 2.785, 10509.984, 375.217, 52816.656 24/01/30,10:17:24,02,11,1, 11.9,1,1, 2.785, 10509.993, 375.223, 52816.636 24/01/30,10:17:24,03,11,1, 11.9,1,1, 2.785, 10509.991, 375.216, 52816.685 24/01/30,10:17:24,04,11,1, 11.9,1,1, 2.785, 10510.000, 375.201, 52816.586 24/01/30,10:17:24,05,11,1, 11.9,1,1, 2.785, 10510.014, 375.216, 52816.607 24/01/30,10:17:24,06,11,1, 11.9,1,1, 2.785, 10509.990, 375.214, 52816.695 24/01/30,10:17:24,07,11,1, 11.9,1,1, 2.785, 10509.999, 375.224, 52816.720 24/01/30,10:17:24,08,11,1, 11.9,1,1, 2.785, 10509.995, 375.228, 52816.627 24/01/30,10:17:24,09,11,1, 11.9,1,1, 2.785, 10510.014, 375.227, 52816.597 24/01/30,10:17:24,10,11,1, 11.9,1,1, 2.785, 10509.988, 375.222, 52816.605 24/01/30,10:17:24,11,11,1, 11.9,1,1, 2.785, 10510.015, 375.219, 52816.616 24/01/30,10:17:24,12,11,1, 11.9,1,1, 2.785, 10509.985, 375.250, 52816.632 24/01/30,10:17:24,13,11,1, 11.9,1,1, 2.785, 10510.007, 375.211, 52816.606 24/01/30,10:17:24,14,11,1, 11.9,1,1, 2.785, 10510.009, 375.230, 52816.608 24/01/30,10:17:24,15,11,1, 11.9,1,1, 2.785, 10510.025, 375.223, 52816.651 24/01/30,10:17:24,16,11,1, 11.9,1,1, 2.785, 10510.016, 375.212, 52816.633 24/01/30,10:17:24,17,11,1, 11.9,1,1, 2.785, 10510.010, 375.211, 52816.596 24/01/30,10:17:24,18,11,1, 11.9,1,1, 2.785, 10510.008, 375.191, 52816.633 24/01/30,10:17:24,19,11,1, 11.9,1,1, 2.785, 10510.016, 375.223, 52816.644 24/01/30,10:17:25,00,11,1, 11.8,1,1, 2.789, 10510.012, 375.223, 52816.644 24/01/30,10:17:25,01,11,1, 11.8,1,1, 2.789, 10510.012, 375.200, 52816.617 24/01/30,10:17:25,02,11,1, 11.8,1,1, 2.789, 10510.021, 375.195, 52816.559 24/01/30,10:17:25,03,11,1, 11.8,1,1, 2.789, 10510.013, 375.191, 52816.559 24/01/30,10:17:25,04,11,1, 11.8,1,1, 2.789, 10510.020, 375.201, 52816.579 24/01/30,10:17:25,05,11,1, 11.8,1,1, 2.789, 10510.052, 375.162, 52816.529 24/01/30,10:17:25,06,11,1, 11.8,1,1, 2.789, 10510.023, 375.195, 52816.616 24/01/30,10:17:25,07,11,1, 11.8,1,1, 2.789, 10510.025, 375.180, 52816.550 24/01/30,10:17:25,08,11,1, 11.8,1,1, 2.789, 10510.045, 375.208, 52816.637 24/01/30,10:17:25,09,11,1, 11.8,1,1, 2.789, 10510.016, 375.166, 52816.564 24/01/30,10:17:25,10,11,1, 11.8,1,1, 2.789, 10510.019, 375.178, 52816.666 24/01/30,10:17:25,11,11,1, 11.8,1,1, 2.789, 10510.014, 375.169, 52816.542 24/01/30,10:17:25,12,11,1, 11.8,1,1, 2.789, 10510.041, 375.206, 52816.587 24/01/30,10:17:25,13,11,1, 11.8,1,1, 2.789, 10510.031, 375.198, 52816.573 24/01/30,10:17:25,14,11,1, 11.8,1,1, 2.789, 10510.010, 375.172, 52816.560 24/01/30,10:17:25,15,11,1, 11.8,1,1, 2.789, 10510.031, 375.187, 52816.577 24/01/30,10:17:25,16,11,1, 11.8,1,1, 2.789, 10510.022, 375.174, 52816.583 24/01/30,10:17:25,17,11,1, 11.8,1,1, 2.789, 10510.016, 375.183, 52816.609 24/01/30,10:17:25,18,11,1, 11.8,1,1, 2.789, 10510.031, 375.163, 52816.551 24/01/30,10:17:25,19,11,1, 11.8,1,1, 2.789, 10510.007, 375.170, 52816.555 24/01/30,10:17:26,00,11,1, 11.9,1,1, 2.786, 10510.004, 375.170, 52816.555 24/01/30,10:17:26,01,11,1, 11.9,1,1, 2.786, 10510.018, 375.156, 52816.563 24/01/30,10:17:26,02,11,1, 11.9,1,1, 2.786, 10510.033, 375.146, 52816.581 24/01/30,10:17:26,03,11,1, 11.9,1,1, 2.786, 10510.012, 375.137, 52816.615 24/01/30,10:17:26,04,11,1, 11.9,1,1, 2.786, 10510.018, 375.167, 52816.640 24/01/30,10:17:26,05,11,1, 11.9,1,1, 2.786, 10510.040, 375.145, 52816.604 24/01/30,10:17:26,06,11,1, 11.9,1,1, 2.786, 10510.018, 375.136, 52816.498 24/01/30,10:17:26,07,11,1, 11.9,1,1, 2.786, 10510.006, 375.152, 52816.574 24/01/30,10:17:26,08,11,1, 11.9,1,1, 2.786, 10510.035, 375.152, 52816.526 24/01/30,10:17:26,09,11,1, 11.9,1,1, 2.786, 10510.026, 375.147, 52816.562 24/01/30,10:17:26,10,11,1, 11.9,1,1, 2.786, 10510.033, 375.141, 52816.548 24/01/30,10:17:26,11,11,1, 11.9,1,1, 2.786, 10510.029, 375.121, 52816.484 24/01/30,10:17:26,12,11,1, 11.9,1,1, 2.786, 10510.032, 375.150, 52816.502 24/01/30,10:17:26,13,11,1, 11.9,1,1, 2.786, 10510.063, 375.144, 52816.591 24/01/30,10:17:26,14,11,1, 11.9,1,1, 2.786, 10510.032, 375.143, 52816.532 24/01/30,10:17:26,15,11,1, 11.9,1,1, 2.786, 10510.040, 375.140, 52816.580 24/01/30,10:17:26,16,11,1, 11.9,1,1, 2.786, 10510.034, 375.128, 52816.484 24/01/30,10:17:26,17,11,1, 11.9,1,1, 2.786, 10510.059, 375.117, 52816.592 24/01/30,10:17:26,18,11,1, 11.9,1,1, 2.786, 10510.029, 375.141, 52816.667 24/01/30,10:17:26,19,11,1, 11.9,1,1, 2.786, 10510.067, 375.105, 52816.503 24/01/30,10:17:27,00,11,1, 11.9,1,1, 2.787, 10510.062, 375.105, 52816.503 24/01/30,10:17:27,01,11,1, 11.9,1,1, 2.787, 10510.050, 375.115, 52816.497 24/01/30,10:17:27,02,11,1, 11.9,1,1, 2.787, 10510.064, 375.085, 52816.522 24/01/30,10:17:27,03,11,1, 11.9,1,1, 2.787, 10510.065, 375.146, 52816.549 24/01/30,10:17:27,04,11,1, 11.9,1,1, 2.787, 10510.071, 375.112, 52816.569 24/01/30,10:17:27,05,11,1, 11.9,1,1, 2.787, 10510.068, 375.105, 52816.578 24/01/30,10:17:27,06,11,1, 11.9,1,1, 2.787, 10510.053, 375.116, 52816.530 24/01/30,10:17:27,07,11,1, 11.9,1,1, 2.787, 10510.055, 375.096, 52816.523 24/01/30,10:17:27,08,11,1, 11.9,1,1, 2.787, 10510.065, 375.105, 52816.552 24/01/30,10:17:27,09,11,1, 11.9,1,1, 2.787, 10510.055, 375.099, 52816.518 24/01/30,10:17:27,10,11,1, 11.9,1,1, 2.787, 10510.054, 375.112, 52816.721 24/01/30,10:17:27,11,11,1, 11.9,1,1, 2.787, 10510.040, 375.121, 52816.631 24/01/30,10:17:27,12,11,1, 11.9,1,1, 2.787, 10510.085, 375.105, 52816.602 24/01/30,10:17:27,13,11,1, 11.9,1,1, 2.787, 10510.075, 375.101, 52816.553 24/01/30,10:17:27,14,11,1, 11.9,1,1, 2.787, 10510.066, 375.107, 52816.564 24/01/30,10:17:27,15,11,1, 11.9,1,1, 2.787, 10510.085, 375.115, 52816.483 24/01/30,10:17:27,16,11,1, 11.9,1,1, 2.787, 10510.088, 375.109, 52816.522 24/01/30,10:17:27,17,11,1, 11.9,1,1, 2.787, 10510.086, 375.092, 52816.529 24/01/30,10:17:27,18,11,1, 11.9,1,1, 2.787, 10510.088, 375.098, 52816.540 24/01/30,10:17:27,19,11,1, 11.9,1,1, 2.787, 10510.090, 375.078, 52816.510 24/01/30,10:17:28,00,11,1, 12.0,1,1, 2.790, 10510.087, 375.078, 52816.510 24/01/30,10:17:28,01,11,1, 12.0,1,1, 2.790, 10510.081, 375.084, 52816.520 24/01/30,10:17:28,02,11,1, 12.0,1,1, 2.790, 10510.074, 375.090, 52816.524 24/01/30,10:17:28,03,11,1, 12.0,1,1, 2.790, 10510.078, 375.084, 52816.539 24/01/30,10:17:28,04,11,1, 12.0,1,1, 2.790, 10510.094, 375.091, 52816.538 24/01/30,10:17:28,05,11,1, 12.0,1,1, 2.790, 10510.109, 375.064, 52816.490 24/01/30,10:17:28,06,11,1, 12.0,1,1, 2.790, 10510.118, 375.088, 52816.607 24/01/30,10:17:28,07,11,1, 12.0,1,1, 2.790, 10510.134, 375.063, 52816.587 24/01/30,10:17:28,08,11,1, 12.0,1,1, 2.790, 10510.079, 375.072, 52816.544 24/01/30,10:17:28,09,11,1, 12.0,1,1, 2.790, 10510.100, 375.072, 52816.540 24/01/30,10:17:28,10,11,1, 12.0,1,1, 2.790, 10510.079, 375.054, 52816.578 24/01/30,10:17:28,11,11,1, 12.0,1,1, 2.790, 10510.069, 375.079, 52816.581 24/01/30,10:17:28,12,11,1, 12.0,1,1, 2.790, 10510.082, 375.057, 52816.489 24/01/30,10:17:28,13,11,1, 12.0,1,1, 2.790, 10510.099, 375.081, 52816.533 24/01/30,10:17:28,14,11,1, 12.0,1,1, 2.790, 10510.096, 375.070, 52816.503 24/01/30,10:17:28,15,11,1, 12.0,1,1, 2.790, 10510.078, 375.079, 52816.544 24/01/30,10:17:28,16,11,1, 12.0,1,1, 2.790, 10510.096, 375.050, 52816.493 24/01/30,10:17:28,17,11,1, 12.0,1,1, 2.790, 10510.109, 375.055, 52816.565 24/01/30,10:17:28,18,11,1, 12.0,1,1, 2.790, 10510.092, 375.040, 52816.537 24/01/30,10:17:28,19,11,1, 12.0,1,1, 2.790, 10510.119, 375.068, 52816.549 24/01/30,10:17:29,00,11,1, 11.9,1,1, 2.788, 10510.112, 375.068, 52816.549 24/01/30,10:17:29,01,11,1, 11.9,1,1, 2.788, 10510.111, 375.036, 52816.518 24/01/30,10:17:29,02,11,1, 11.9,1,1, 2.788, 10510.109, 375.040, 52816.455 24/01/30,10:17:29,03,11,1, 11.9,1,1, 2.788, 10510.134, 375.034, 52816.464 24/01/30,10:17:29,04,11,1, 11.9,1,1, 2.788, 10510.104, 375.049, 52816.458 24/01/30,10:17:29,05,11,1, 11.9,1,1, 2.788, 10510.115, 375.041, 52816.502 24/01/30,10:17:29,06,11,1, 11.9,1,1, 2.788, 10510.144, 375.036, 52816.490 24/01/30,10:17:29,07,11,1, 11.9,1,1, 2.788, 10510.093, 375.039, 52816.533 24/01/30,10:17:29,08,11,1, 11.9,1,1, 2.788, 10510.134, 375.032, 52816.466 24/01/30,10:17:29,09,11,1, 11.9,1,1, 2.788, 10510.113, 375.023, 52816.477 24/01/30,10:17:29,10,11,1, 11.9,1,1, 2.788, 10510.120, 375.051, 52816.554 24/01/30,10:17:29,11,11,1, 11.9,1,1, 2.788, 10510.134, 375.013, 52816.507 24/01/30,10:17:29,12,11,1, 11.9,1,1, 2.788, 10510.142, 375.027, 52816.505 24/01/30,10:17:29,13,11,1, 11.9,1,1, 2.788, 10510.128, 375.034, 52816.545 24/01/30,10:17:29,14,11,1, 11.9,1,1, 2.788, 10510.142, 375.045, 52816.485 24/01/30,10:17:29,15,11,1, 11.9,1,1, 2.788, 10510.138, 375.011, 52816.471 24/01/30,10:17:29,16,11,1, 11.9,1,1, 2.788, 10510.148, 375.026, 52816.512 24/01/30,10:17:29,17,11,1, 11.9,1,1, 2.788, 10510.155, 375.019, 52816.455 24/01/30,10:17:29,18,11,1, 11.9,1,1, 2.788, 10510.140, 374.994, 52816.464 24/01/30,10:17:29,19,11,1, 11.9,1,1, 2.788, 10510.154, 375.013, 52816.454 24/01/30,10:17:30,00,11,1, 11.9,1,1, 2.788, 10510.145, 375.013, 52816.454 24/01/30,10:17:30,01,11,1, 11.9,1,1, 2.788, 10510.176, 375.009, 52816.460 24/01/30,10:17:30,02,11,1, 11.9,1,1, 2.788, 10510.189, 374.992, 52816.426 24/01/30,10:17:30,03,11,1, 11.9,1,1, 2.788, 10510.173, 375.004, 52816.455 24/01/30,10:17:30,04,11,1, 11.9,1,1, 2.788, 10510.171, 374.997, 52816.505 24/01/30,10:17:30,05,11,1, 11.9,1,1, 2.788, 10510.184, 375.005, 52816.513 24/01/30,10:17:30,06,11,1, 11.9,1,1, 2.788, 10510.151, 374.988, 52816.490 24/01/30,10:17:30,07,11,1, 11.9,1,1, 2.788, 10510.160, 374.981, 52816.513 24/01/30,10:17:30,08,11,1, 11.9,1,1, 2.788, 10510.177, 374.997, 52816.500 24/01/30,10:17:30,09,11,1, 11.9,1,1, 2.788, 10510.170, 374.980, 52816.502 24/01/30,10:17:30,10,11,1, 11.9,1,1, 2.788, 10510.153, 375.017, 52816.504 24/01/30,10:17:30,11,11,1, 11.9,1,1, 2.788, 10510.166, 374.983, 52816.527 24/01/30,10:17:30,12,11,1, 11.9,1,1, 2.788, 10510.172, 374.984, 52816.497 24/01/30,10:17:30,13,11,1, 11.9,1,1, 2.788, 10510.181, 374.981, 52816.502 24/01/30,10:17:30,14,11,1, 11.9,1,1, 2.788, 10510.174, 374.988, 52816.508 24/01/30,10:17:30,15,11,1, 11.9,1,1, 2.788, 10510.197, 374.987, 52816.476 24/01/30,10:17:30,16,11,1, 11.9,1,1, 2.788, 10510.193, 374.998, 52816.522 24/01/30,10:17:30,17,11,1, 11.9,1,1, 2.788, 10510.195, 374.970, 52816.490 24/01/30,10:17:30,18,11,1, 11.9,1,1, 2.788, 10510.192, 374.972, 52816.454 24/01/30,10:17:30,19,11,1, 11.9,1,1, 2.788, 10510.166, 374.951, 52816.482 24/01/30,10:17:31,00,11,1, 11.9,1,1, 2.787, 10510.162, 374.951, 52816.482 24/01/30,10:17:31,01,11,1, 11.9,1,1, 2.787, 10510.173, 374.942, 52816.417 24/01/30,10:17:31,02,11,1, 11.9,1,1, 2.787, 10510.224, 374.965, 52816.455 24/01/30,10:17:31,03,11,1, 11.9,1,1, 2.787, 10510.215, 374.950, 52816.481 24/01/30,10:17:31,04,11,1, 11.9,1,1, 2.787, 10510.206, 374.975, 52816.426 24/01/30,10:17:31,05,11,1, 11.9,1,1, 2.787, 10510.207, 374.941, 52816.529 24/01/30,10:17:31,06,11,1, 11.9,1,1, 2.787, 10510.226, 374.932, 52816.345 24/01/30,10:17:31,07,11,1, 11.9,1,1, 2.787, 10510.201, 374.958, 52816.437 24/01/30,10:17:31,08,11,1, 11.9,1,1, 2.787, 10510.195, 374.947, 52816.468 24/01/30,10:17:31,09,11,1, 11.9,1,1, 2.787, 10510.206, 374.964, 52816.432 24/01/30,10:17:31,10,11,1, 11.9,1,1, 2.787, 10510.206, 374.955, 52816.452 24/01/30,10:17:31,11,11,1, 11.9,1,1, 2.787, 10510.217, 374.958, 52816.516 24/01/30,10:17:31,12,11,1, 11.9,1,1, 2.787, 10510.206, 374.930, 52816.474 24/01/30,10:17:31,13,11,1, 11.9,1,1, 2.787, 10510.216, 374.955, 52816.457 24/01/30,10:17:31,14,11,1, 11.9,1,1, 2.787, 10510.216, 374.945, 52816.443 24/01/30,10:17:31,15,11,1, 11.9,1,1, 2.787, 10510.225, 374.949, 52816.433 24/01/30,10:17:31,16,11,1, 11.9,1,1, 2.787, 10510.219, 374.932, 52816.458 24/01/30,10:17:31,17,11,1, 11.9,1,1, 2.787, 10510.236, 374.939, 52816.500 24/01/30,10:17:31,18,11,1, 11.9,1,1, 2.787, 10510.230, 374.922, 52816.517 24/01/30,10:17:31,19,11,1, 11.9,1,1, 2.787, 10510.214, 374.943, 52816.523 24/01/30,10:17:32,00,11,1, 11.9,1,1, 2.787, 10510.212, 374.943, 52816.523 24/01/30,10:17:32,01,11,1, 11.9,1,1, 2.787, 10510.221, 374.939, 52816.467 24/01/30,10:17:32,02,11,1, 11.9,1,1, 2.787, 10510.233, 374.930, 52816.494 24/01/30,10:17:32,03,11,1, 11.9,1,1, 2.787, 10510.217, 374.943, 52816.485 24/01/30,10:17:32,04,11,1, 11.9,1,1, 2.787, 10510.225, 374.947, 52816.483 24/01/30,10:17:32,05,11,1, 11.9,1,1, 2.787, 10510.251, 374.906, 52816.428 24/01/30,10:17:32,06,11,1, 11.9,1,1, 2.787, 10510.262, 374.948, 52816.518 24/01/30,10:17:32,07,11,1, 11.9,1,1, 2.787, 10510.276, 374.911, 52816.258 24/01/30,10:17:32,08,11,1, 11.9,1,1, 2.787, 10510.205, 374.944, 52816.478 24/01/30,10:17:32,09,11,1, 11.9,1,1, 2.787, 10510.238, 374.959, 52816.590 24/01/30,10:17:32,10,11,1, 11.9,1,1, 2.787, 10510.209, 374.933, 52816.469 24/01/30,10:17:32,11,11,1, 11.9,1,1, 2.787, 10510.242, 374.953, 52816.561 24/01/30,10:17:32,12,11,1, 11.9,1,1, 2.787, 10510.222, 374.928, 52816.538 24/01/30,10:17:32,13,11,1, 11.9,1,1, 2.787, 10510.247, 374.919, 52816.467 24/01/30,10:17:32,14,11,1, 11.9,1,1, 2.787, 10510.252, 374.931, 52816.503 24/01/30,10:17:32,15,11,1, 11.9,1,1, 2.787, 10510.251, 374.930, 52816.491 24/01/30,10:17:32,16,11,1, 11.9,1,1, 2.787, 10510.258, 374.945, 52816.531 24/01/30,10:17:32,17,11,1, 11.9,1,1, 2.787, 10510.247, 374.947, 52816.486 24/01/30,10:17:32,18,11,1, 11.9,1,1, 2.787, 10510.249, 374.933, 52816.571 24/01/30,10:17:32,19,11,1, 11.9,1,1, 2.787, 10510.251, 374.925, 52816.538 24/01/30,10:17:33,00,11,1, 11.9,1,1, 2.787, 10510.246, 374.925, 52816.538 24/01/30,10:17:33,01,11,1, 11.9,1,1, 2.787, 10510.260, 374.922, 52816.507 24/01/30,10:17:33,02,11,1, 11.9,1,1, 2.787, 10510.249, 374.941, 52816.523 24/01/30,10:17:33,03,11,1, 11.9,1,1, 2.787, 10510.239, 374.936, 52816.474 24/01/30,10:17:33,04,11,1, 11.9,1,1, 2.787, 10510.248, 374.922, 52816.475 24/01/30,10:17:33,05,11,1, 11.9,1,1, 2.787, 10510.274, 374.920, 52816.517 24/01/30,10:17:33,06,11,1, 11.9,1,1, 2.787, 10510.265, 374.933, 52816.525 24/01/30,10:17:33,07,11,1, 11.9,1,1, 2.787, 10510.263, 374.929, 52816.524 24/01/30,10:17:33,08,11,1, 11.9,1,1, 2.787, 10510.280, 374.909, 52816.498 24/01/30,10:17:33,09,11,1, 11.9,1,1, 2.787, 10510.256, 374.944, 52816.521 24/01/30,10:17:33,10,11,1, 11.9,1,1, 2.787, 10510.271, 374.918, 52816.481 24/01/30,10:17:33,11,11,1, 11.9,1,1, 2.787, 10510.259, 374.932, 52816.555 24/01/30,10:17:33,12,11,1, 11.9,1,1, 2.787, 10510.286, 374.928, 52816.544 24/01/30,10:17:33,13,11,1, 11.9,1,1, 2.787, 10510.253, 374.920, 52816.549 24/01/30,10:17:33,14,11,1, 11.9,1,1, 2.787, 10510.279, 374.919, 52816.512 24/01/30,10:17:33,15,11,1, 11.9,1,1, 2.787, 10510.237, 374.927, 52816.582 24/01/30,10:17:33,16,11,1, 11.9,1,1, 2.787, 10510.244, 374.940, 52816.569 24/01/30,10:17:33,17,11,1, 11.9,1,1, 2.787, 10510.267, 374.929, 52816.515 24/01/30,10:17:33,18,11,1, 11.9,1,1, 2.787, 10510.277, 374.915, 52816.527 24/01/30,10:17:33,19,11,1, 11.9,1,1, 2.787, 10510.291, 374.906, 52816.353 24/01/30,10:17:34,00,11,1, 11.9,1,1, 2.786, 10510.287, 374.906, 52816.353 24/01/30,10:17:34,01,11,1, 11.9,1,1, 2.786, 10510.297, 374.924, 52816.550 24/01/30,10:17:34,02,11,1, 11.9,1,1, 2.786, 10510.286, 374.922, 52816.564 24/01/30,10:17:34,03,11,1, 11.9,1,1, 2.786, 10510.261, 374.917, 52816.542 24/01/30,10:17:34,04,11,1, 11.9,1,1, 2.786, 10510.251, 374.888, 52816.543 24/01/30,10:17:34,05,11,1, 11.9,1,1, 2.786, 10510.273, 374.907, 52816.583 24/01/30,10:17:34,06,11,1, 11.9,1,1, 2.786, 10510.300, 374.914, 52816.577 24/01/30,10:17:34,07,11,1, 11.9,1,1, 2.786, 10510.286, 374.932, 52816.566 24/01/30,10:17:34,08,11,1, 11.9,1,1, 2.786, 10510.264, 374.918, 52816.539 24/01/30,10:17:34,09,11,1, 11.9,1,1, 2.786, 10510.273, 374.891, 52816.477 24/01/30,10:17:34,10,11,1, 11.9,1,1, 2.786, 10510.275, 374.914, 52816.576 24/01/30,10:17:34,11,11,1, 11.9,1,1, 2.786, 10510.305, 374.927, 52816.588 24/01/30,10:17:34,12,11,1, 11.9,1,1, 2.786, 10510.280, 374.921, 52816.585 24/01/30,10:17:34,13,11,1, 11.9,1,1, 2.786, 10510.276, 374.906, 52816.569 24/01/30,10:17:34,14,11,1, 11.9,1,1, 2.786, 10510.282, 374.927, 52816.597 24/01/30,10:17:34,15,11,1, 11.9,1,1, 2.786, 10510.281, 374.908, 52816.572 24/01/30,10:17:34,16,11,1, 11.9,1,1, 2.786, 10510.293, 374.906, 52816.520 24/01/30,10:17:34,17,11,1, 11.9,1,1, 2.786, 10510.286, 374.920, 52816.569 24/01/30,10:17:34,18,11,1, 11.9,1,1, 2.786, 10510.272, 374.908, 52816.563 24/01/30,10:17:34,19,11,1, 11.9,1,1, 2.786, 10510.263, 374.901, 52816.524 24/01/30,10:17:35,00,11,1, 11.9,1,1, 2.789, 10510.262, 374.901, 52816.524 24/01/30,10:17:35,01,11,1, 11.9,1,1, 2.789, 10510.262, 374.871, 52816.545 24/01/30,10:17:35,02,11,1, 11.9,1,1, 2.789, 10510.285, 374.914, 52816.588 24/01/30,10:17:35,03,11,1, 11.9,1,1, 2.789, 10510.270, 374.912, 52816.618 24/01/30,10:17:35,04,11,1, 11.9,1,1, 2.789, 10510.280, 374.886, 52816.589 24/01/30,10:17:35,05,11,1, 11.9,1,1, 2.789, 10510.274, 374.907, 52816.577 24/01/30,10:17:35,06,11,1, 11.9,1,1, 2.789, 10510.271, 374.909, 52816.620 24/01/30,10:17:35,07,11,1, 11.9,1,1, 2.789, 10510.268, 374.897, 52816.593 24/01/30,10:17:35,08,11,1, 11.9,1,1, 2.789, 10510.269, 374.909, 52816.526 24/01/30,10:17:35,09,11,1, 11.9,1,1, 2.789, 10510.268, 374.922, 52816.653 24/01/30,10:17:35,10,11,1, 11.9,1,1, 2.789, 10510.265, 374.901, 52816.529 24/01/30,10:17:35,11,11,1, 11.9,1,1, 2.789, 10510.259, 374.909, 52816.652 24/01/30,10:17:35,12,11,1, 11.9,1,1, 2.789, 10510.276, 374.909, 52816.611 24/01/30,10:17:35,13,11,1, 11.9,1,1, 2.789, 10510.264, 374.912, 52816.585 24/01/30,10:17:35,14,11,1, 11.9,1,1, 2.789, 10510.297, 374.913, 52816.548 24/01/30,10:17:35,15,11,1, 11.9,1,1, 2.789, 10510.296, 374.916, 52816.603 24/01/30,10:17:35,16,11,1, 11.9,1,1, 2.789, 10510.252, 374.910, 52816.615 24/01/30,10:17:35,17,11,1, 11.9,1,1, 2.789, 10510.266, 374.915, 52816.575 24/01/30,10:17:35,18,11,1, 11.9,1,1, 2.789, 10510.287, 374.907, 52816.620 24/01/30,10:17:35,19,11,1, 11.9,1,1, 2.789, 10510.264, 374.917, 52816.577 24/01/30,10:17:36,00,11,1, 11.9,1,1, 2.788, 10510.262, 374.917, 52816.577 24/01/30,10:17:36,01,11,1, 11.9,1,1, 2.788, 10510.287, 374.893, 52816.622 24/01/30,10:17:36,02,11,1, 11.9,1,1, 2.788, 10510.249, 374.901, 52816.593 24/01/30,10:17:36,03,11,1, 11.9,1,1, 2.788, 10510.224, 374.901, 52816.619 24/01/30,10:17:36,04,11,1, 11.9,1,1, 2.788, 10510.244, 374.918, 52816.567 24/01/30,10:17:36,05,11,1, 11.9,1,1, 2.788, 10510.238, 374.907, 52816.573 24/01/30,10:17:36,06,11,1, 11.9,1,1, 2.788, 10510.224, 374.908, 52816.623 24/01/30,10:17:36,07,11,1, 11.9,1,1, 2.788, 10510.247, 374.917, 52816.577 24/01/30,10:17:36,08,11,1, 11.9,1,1, 2.788, 10510.227, 374.929, 52816.579 24/01/30,10:17:36,09,11,1, 11.9,1,1, 2.788, 10510.225, 374.909, 52816.574 24/01/30,10:17:36,10,11,1, 11.9,1,1, 2.788, 10510.245, 374.903, 52816.620 24/01/30,10:17:36,11,11,1, 11.9,1,1, 2.788, 10510.221, 374.919, 52816.573 24/01/30,10:17:36,12,11,1, 11.9,1,1, 2.788, 10510.206, 374.932, 52816.620 24/01/30,10:17:36,13,11,1, 11.9,1,1, 2.788, 10510.227, 374.923, 52816.619 24/01/30,10:17:36,14,11,1, 11.9,1,1, 2.788, 10510.219, 374.899, 52816.624 24/01/30,10:17:36,15,11,1, 11.9,1,1, 2.788, 10510.205, 374.921, 52816.584 24/01/30,10:17:36,16,11,1, 11.9,1,1, 2.788, 10510.206, 374.903, 52816.636 24/01/30,10:17:36,17,11,1, 11.9,1,1, 2.788, 10510.218, 374.921, 52816.621 24/01/30,10:17:36,18,11,1, 11.9,1,1, 2.788, 10510.225, 374.906, 52816.603 24/01/30,10:17:36,19,11,1, 11.9,1,1, 2.788, 10510.202, 374.923, 52816.622 24/01/30,10:17:37,00,11,1, 12.0,1,1, 2.786, 10510.195, 374.923, 52816.622 24/01/30,10:17:37,01,11,1, 12.0,1,1, 2.786, 10510.208, 374.903, 52816.574 24/01/30,10:17:37,02,11,1, 12.0,1,1, 2.786, 10510.186, 374.918, 52816.547 24/01/30,10:17:37,03,11,1, 12.0,1,1, 2.786, 10510.211, 374.924, 52816.610 24/01/30,10:17:37,04,11,1, 12.0,1,1, 2.786, 10510.185, 374.925, 52816.637 24/01/30,10:17:37,05,11,1, 12.0,1,1, 2.786, 10510.185, 374.927, 52816.670 24/01/30,10:17:37,06,11,1, 12.0,1,1, 2.786, 10510.193, 374.917, 52816.601 24/01/30,10:17:37,07,11,1, 12.0,1,1, 2.786, 10510.190, 374.934, 52816.572 24/01/30,10:17:37,08,11,1, 12.0,1,1, 2.786, 10510.193, 374.933, 52816.628 24/01/30,10:17:37,09,11,1, 12.0,1,1, 2.786, 10510.186, 374.910, 52816.605 24/01/30,10:17:37,10,11,1, 12.0,1,1, 2.786, 10510.180, 374.909, 52816.597 24/01/30,10:17:37,11,11,1, 12.0,1,1, 2.786, 10510.198, 374.901, 52816.582 24/01/30,10:17:37,12,11,1, 12.0,1,1, 2.786, 10510.193, 374.951, 52816.661 24/01/30,10:17:37,13,11,1, 12.0,1,1, 2.786, 10510.184, 374.919, 52816.699 24/01/30,10:17:37,14,11,1, 12.0,1,1, 2.786, 10510.174, 374.937, 52816.634 24/01/30,10:17:37,15,11,1, 12.0,1,1, 2.786, 10510.185, 374.894, 52816.404 24/01/30,10:17:37,16,11,1, 12.0,1,1, 2.786, 10510.145, 374.928, 52816.621 24/01/30,10:17:37,17,11,1, 12.0,1,1, 2.786, 10510.163, 374.941, 52816.666 24/01/30,10:17:37,18,11,1, 12.0,1,1, 2.786, 10510.160, 374.938, 52816.643 24/01/30,10:17:37,19,11,1, 12.0,1,1, 2.786, 10510.137, 374.915, 52816.605 24/01/30,10:17:38,00,12,1, 12.0,1,1, 2.789, 10510.137, 374.915, 52816.605 24/01/30,10:17:38,01,12,1, 12.0,1,1, 2.789, 10510.166, 374.917, 52816.644 24/01/30,10:17:38,02,12,1, 12.0,1,1, 2.789, 10510.162, 374.904, 52816.617 24/01/30,10:17:38,03,12,1, 12.0,1,1, 2.789, 10510.146, 374.945, 52816.642 24/01/30,10:17:38,04,12,1, 12.0,1,1, 2.789, 10510.154, 374.921, 52816.606 24/01/30,10:17:38,05,12,1, 12.0,1,1, 2.789, 10510.142, 374.909, 52816.600 24/01/30,10:17:38,06,12,1, 12.0,1,1, 2.789, 10510.146, 374.902, 52816.616 24/01/30,10:17:38,07,12,1, 12.0,1,1, 2.789, 10510.118, 374.946, 52816.676 24/01/30,10:17:38,08,12,1, 12.0,1,1, 2.789, 10510.139, 374.927, 52816.649 24/01/30,10:17:38,09,12,1, 12.0,1,1, 2.789, 10510.125, 374.936, 52816.685 24/01/30,10:17:38,10,12,1, 12.0,1,1, 2.789, 10510.103, 374.951, 52816.640 24/01/30,10:17:38,11,12,1, 12.0,1,1, 2.789, 10510.124, 374.935, 52816.677 24/01/30,10:17:38,12,12,1, 12.0,1,1, 2.789, 10510.105, 374.922, 52816.610 24/01/30,10:17:38,13,12,1, 12.0,1,1, 2.789, 10510.112, 374.939, 52816.666 24/01/30,10:17:38,14,12,1, 12.0,1,1, 2.789, 10510.105, 374.921, 52816.629 24/01/30,10:17:38,15,12,1, 12.0,1,1, 2.789, 10510.097, 374.902, 52816.609 24/01/30,10:17:38,16,12,1, 12.0,1,1, 2.789, 10510.079, 374.905, 52816.634 24/01/30,10:17:38,17,12,1, 12.0,1,1, 2.789, 10510.087, 374.909, 52816.634 24/01/30,10:17:38,18,12,1, 12.0,1,1, 2.789, 10510.074, 374.911, 52816.583 24/01/30,10:17:38,19,12,1, 12.0,1,1, 2.789, 10510.076, 374.905, 52816.694 24/01/30,10:17:39,00,12,1, 11.9,1,1, 2.788, 10510.070, 374.905, 52816.694 24/01/30,10:17:39,01,12,1, 11.9,1,1, 2.788, 10510.088, 374.927, 52816.680 24/01/30,10:17:39,02,12,1, 11.9,1,1, 2.788, 10510.081, 374.917, 52816.626 24/01/30,10:17:39,03,12,1, 11.9,1,1, 2.788, 10510.084, 374.897, 52816.604 24/01/30,10:17:39,04,12,1, 11.9,1,1, 2.788, 10510.100, 374.911, 52816.624 24/01/30,10:17:39,05,12,1, 11.9,1,1, 2.788, 10510.073, 374.923, 52816.667 24/01/30,10:17:39,06,12,1, 11.9,1,1, 2.788, 10510.086, 374.922, 52816.664 24/01/30,10:17:39,07,12,1, 11.9,1,1, 2.788, 10510.069, 374.918, 52816.608 24/01/30,10:17:39,08,12,1, 11.9,1,1, 2.788, 10510.021, 374.902, 52816.717 24/01/30,10:17:39,09,12,1, 11.9,1,1, 2.788, 10510.056, 374.895, 52816.612 24/01/30,10:17:39,10,12,1, 11.9,1,1, 2.788, 10510.028, 374.918, 52816.666 24/01/30,10:17:39,11,12,1, 11.9,1,1, 2.788, 10510.050, 374.903, 52816.710 24/01/30,10:17:39,12,12,1, 11.9,1,1, 2.788, 10510.062, 374.926, 52816.686 24/01/30,10:17:39,13,12,1, 11.9,1,1, 2.788, 10510.047, 374.921, 52816.654 24/01/30,10:17:39,14,12,1, 11.9,1,1, 2.788, 10510.025, 374.930, 52816.662 24/01/30,10:17:39,15,12,1, 11.9,1,1, 2.788, 10510.051, 374.911, 52816.670 24/01/30,10:17:39,16,12,1, 11.9,1,1, 2.788, 10510.023, 374.894, 52816.657 24/01/30,10:17:39,17,12,1, 11.9,1,1, 2.788, 10510.034, 374.893, 52816.597 24/01/30,10:17:39,18,12,1, 11.9,1,1, 2.788, 10510.028, 374.898, 52816.567 24/01/30,10:17:39,19,12,1, 11.9,1,1, 2.788, 10510.034, 374.917, 52816.624 24/01/30,10:17:40,00,12,1, 11.9,1,1, 2.786, 10510.029, 374.917, 52816.624 24/01/30,10:17:40,01,12,1, 11.9,1,1, 2.786, 10510.029, 374.941, 52816.716 24/01/30,10:17:40,02,12,1, 11.9,1,1, 2.786, 10509.993, 374.906, 52816.659 24/01/30,10:17:40,03,12,1, 11.9,1,1, 2.786, 10510.011, 374.917, 52816.635 24/01/30,10:17:40,04,12,1, 11.9,1,1, 2.786, 10510.012, 374.915, 52816.693 24/01/30,10:17:40,05,12,1, 11.9,1,1, 2.786, 10509.971, 374.925, 52816.576 24/01/30,10:17:40,06,12,1, 11.9,1,1, 2.786, 10509.988, 374.930, 52816.676 24/01/30,10:17:40,07,12,1, 11.9,1,1, 2.786, 10509.968, 374.909, 52816.617 24/01/30,10:17:40,08,12,1, 11.9,1,1, 2.786, 10509.974, 374.918, 52816.681 24/01/30,10:17:40,09,12,1, 11.9,1,1, 2.786, 10509.960, 374.914, 52816.702 24/01/30,10:17:40,10,12,1, 11.9,1,1, 2.786, 10509.944, 374.917, 52816.660 24/01/30,10:17:40,11,12,1, 11.9,1,1, 2.786, 10509.934, 374.917, 52816.654 24/01/30,10:17:40,12,12,1, 11.9,1,1, 2.786, 10509.954, 374.918, 52816.645 24/01/30,10:17:40,13,12,1, 11.9,1,1, 2.786, 10509.951, 374.894, 52816.659 24/01/30,10:17:40,14,12,1, 11.9,1,1, 2.786, 10509.937, 374.907, 52816.656 24/01/30,10:17:40,15,12,1, 11.9,1,1, 2.786, 10509.912, 374.917, 52816.712 24/01/30,10:17:40,16,12,1, 11.9,1,1, 2.786, 10509.927, 374.904, 52816.683 24/01/30,10:17:40,17,12,1, 11.9,1,1, 2.786, 10509.895, 374.909, 52816.709 24/01/30,10:17:40,18,12,1, 11.9,1,1, 2.786, 10509.912, 374.926, 52816.647 24/01/30,10:17:40,19,12,1, 11.9,1,1, 2.786, 10509.905, 374.921, 52816.713 24/01/30,10:17:41,00,12,1, 11.9,1,1, 2.787, 10509.903, 374.921, 52816.713 24/01/30,10:17:41,01,12,1, 11.9,1,1, 2.787, 10509.878, 374.940, 52816.719 24/01/30,10:17:41,02,12,1, 11.9,1,1, 2.787, 10509.895, 374.945, 52816.642 24/01/30,10:17:41,03,12,1, 11.9,1,1, 2.787, 10509.872, 374.938, 52816.729 24/01/30,10:17:41,04,12,1, 11.9,1,1, 2.787, 10509.850, 374.937, 52816.625 24/01/30,10:17:41,05,12,1, 11.9,1,1, 2.787, 10509.862, 374.956, 52816.695 24/01/30,10:17:41,06,12,1, 11.9,1,1, 2.787, 10509.851, 374.930, 52816.694 24/01/30,10:17:41,07,12,1, 11.9,1,1, 2.787, 10509.850, 374.934, 52816.716 24/01/30,10:17:41,08,12,1, 11.9,1,1, 2.787, 10509.825, 374.978, 52816.636 24/01/30,10:17:41,09,12,1, 11.9,1,1, 2.787, 10509.832, 374.948, 52816.723 24/01/30,10:17:41,10,12,1, 11.9,1,1, 2.787, 10509.815, 374.939, 52816.721 24/01/30,10:17:41,11,12,1, 11.9,1,1, 2.787, 10509.823, 374.971, 52816.621 24/01/30,10:17:41,12,12,1, 11.9,1,1, 2.787, 10509.806, 374.945, 52816.653 24/01/30,10:17:41,13,12,1, 11.9,1,1, 2.787, 10509.808, 374.924, 52816.594 24/01/30,10:17:41,14,12,1, 11.9,1,1, 2.787, 10509.819, 374.949, 52816.671 24/01/30,10:17:41,15,12,1, 11.9,1,1, 2.787, 10509.785, 374.953, 52816.643 24/01/30,10:17:41,16,12,1, 11.9,1,1, 2.787, 10509.782, 374.943, 52816.641 24/01/30,10:17:41,17,12,1, 11.9,1,1, 2.787, 10509.790, 374.957, 52816.649 24/01/30,10:17:41,18,12,1, 11.9,1,1, 2.787, 10509.805, 374.960, 52816.698 24/01/30,10:17:41,19,12,1, 11.9,1,1, 2.787, 10509.765, 374.958, 52816.730 24/01/30,10:17:42,00,12,1, 11.8,1,1, 2.787, 10509.762, 374.958, 52816.730 24/01/30,10:17:42,01,12,1, 11.8,1,1, 2.787, 10509.753, 374.958, 52816.612 24/01/30,10:17:42,02,12,1, 11.8,1,1, 2.787, 10509.752, 374.970, 52816.715 24/01/30,10:17:42,03,12,1, 11.8,1,1, 2.787, 10509.755, 374.955, 52816.748 24/01/30,10:17:42,04,12,1, 11.8,1,1, 2.787, 10509.752, 374.968, 52816.674 24/01/30,10:17:42,05,12,1, 11.8,1,1, 2.787, 10509.734, 374.954, 52816.631 24/01/30,10:17:42,06,12,1, 11.8,1,1, 2.787, 10509.726, 374.944, 52816.705 24/01/30,10:17:42,07,12,1, 11.8,1,1, 2.787, 10509.725, 374.947, 52816.638 24/01/30,10:17:42,08,12,1, 11.8,1,1, 2.787, 10509.712, 374.957, 52816.655 24/01/30,10:17:42,09,12,1, 11.8,1,1, 2.787, 10509.696, 374.960, 52816.622 24/01/30,10:17:42,10,12,1, 11.8,1,1, 2.787, 10509.705, 374.970, 52816.653 24/01/30,10:17:42,11,12,1, 11.8,1,1, 2.787, 10509.702, 374.973, 52816.635 24/01/30,10:17:42,12,12,1, 11.8,1,1, 2.787, 10509.694, 374.951, 52816.687 24/01/30,10:17:42,13,12,1, 11.8,1,1, 2.787, 10509.677, 374.987, 52816.715 24/01/30,10:17:42,14,12,1, 11.8,1,1, 2.787, 10509.668, 374.979, 52816.704 24/01/30,10:17:42,15,12,1, 11.8,1,1, 2.787, 10509.664, 374.971, 52816.667 24/01/30,10:17:42,16,12,1, 11.8,1,1, 2.787, 10509.670, 374.972, 52816.733 24/01/30,10:17:42,17,12,1, 11.8,1,1, 2.787, 10509.664, 374.942, 52816.642 24/01/30,10:17:42,18,12,1, 11.8,1,1, 2.787, 10509.642, 374.963, 52816.672 24/01/30,10:17:42,19,12,1, 11.8,1,1, 2.787, 10509.621, 374.955, 52816.679 24/01/30,10:17:43,00,12,1, 11.9,1,1, 2.788, 10509.620, 374.955, 52816.679 24/01/30,10:17:43,01,12,1, 11.9,1,1, 2.788, 10509.612, 374.974, 52816.629 24/01/30,10:17:43,02,12,1, 11.9,1,1, 2.788, 10509.599, 374.984, 52816.590 24/01/30,10:17:43,03,12,1, 11.9,1,1, 2.788, 10509.639, 374.979, 52816.585 24/01/30,10:17:43,04,12,1, 11.9,1,1, 2.788, 10509.587, 374.974, 52816.636 24/01/30,10:17:43,05,12,1, 11.9,1,1, 2.788, 10509.603, 374.988, 52816.697 24/01/30,10:17:43,06,12,1, 11.9,1,1, 2.788, 10509.585, 374.994, 52816.715 24/01/30,10:17:43,07,12,1, 11.9,1,1, 2.788, 10509.581, 375.005, 52816.708 24/01/30,10:17:43,08,12,1, 11.9,1,1, 2.788, 10509.594, 374.992, 52816.681 24/01/30,10:17:43,09,12,1, 11.9,1,1, 2.788, 10509.558, 374.988, 52816.647 24/01/30,10:17:43,10,12,1, 11.9,1,1, 2.788, 10509.576, 375.005, 52816.695 24/01/30,10:17:43,11,12,1, 11.9,1,1, 2.788, 10509.541, 374.983, 52816.641 24/01/30,10:17:43,12,12,1, 11.9,1,1, 2.788, 10509.545, 374.991, 52816.691 24/01/30,10:17:43,13,12,1, 11.9,1,1, 2.788, 10509.552, 374.979, 52816.677 24/01/30,10:17:43,14,12,1, 11.9,1,1, 2.788, 10509.546, 374.991, 52816.662 24/01/30,10:17:43,15,12,1, 11.9,1,1, 2.788, 10509.535, 374.998, 52816.652 24/01/30,10:17:43,16,12,1, 11.9,1,1, 2.788, 10509.528, 375.019, 52816.731 24/01/30,10:17:43,17,12,1, 11.9,1,1, 2.788, 10509.514, 374.986, 52816.669 24/01/30,10:17:43,18,12,1, 11.9,1,1, 2.788, 10509.501, 374.988, 52816.657 24/01/30,10:17:43,19,12,1, 11.9,1,1, 2.788, 10509.540, 374.993, 52816.677 24/01/30,10:17:44,00,12,1, 11.9,1,1, 2.788, 10509.536, 374.993, 52816.677 24/01/30,10:17:44,01,12,1, 11.9,1,1, 2.788, 10509.519, 375.001, 52816.746 24/01/30,10:17:44,02,12,1, 11.9,1,1, 2.788, 10509.501, 374.973, 52816.738 24/01/30,10:17:44,03,12,1, 11.9,1,1, 2.788, 10509.477, 375.026, 52816.717 24/01/30,10:17:44,04,12,1, 11.9,1,1, 2.788, 10509.494, 375.002, 52816.711 24/01/30,10:17:44,05,12,1, 11.9,1,1, 2.788, 10509.470, 375.019, 52816.676 24/01/30,10:17:44,06,12,1, 11.9,1,1, 2.788, 10509.466, 375.003, 52816.704 24/01/30,10:17:44,07,12,1, 11.9,1,1, 2.788, 10509.450, 374.998, 52816.664 24/01/30,10:17:44,08,12,1, 11.9,1,1, 2.788, 10509.455, 375.003, 52816.696 24/01/30,10:17:44,09,12,1, 11.9,1,1, 2.788, 10509.441, 375.014, 52816.749 24/01/30,10:17:44,10,12,1, 11.9,1,1, 2.788, 10509.433, 375.004, 52816.741 24/01/30,10:17:44,11,12,1, 11.9,1,1, 2.788, 10509.423, 374.988, 52816.680 24/01/30,10:17:44,12,12,1, 11.9,1,1, 2.788, 10509.442, 375.005, 52816.728 24/01/30,10:17:44,13,12,1, 11.9,1,1, 2.788, 10509.403, 375.020, 52816.747 24/01/30,10:17:44,14,12,1, 11.9,1,1, 2.788, 10509.386, 375.015, 52816.677 24/01/30,10:17:44,15,12,1, 11.9,1,1, 2.788, 10509.404, 375.001, 52816.664 24/01/30,10:17:44,16,12,1, 11.9,1,1, 2.788, 10509.400, 375.001, 52816.704 24/01/30,10:17:44,17,12,1, 11.9,1,1, 2.788, 10509.382, 375.000, 52816.690 24/01/30,10:17:44,18,12,1, 11.9,1,1, 2.788, 10509.353, 375.013, 52816.750 24/01/30,10:17:44,19,12,1, 11.9,1,1, 2.788, 10509.369, 375.012, 52816.694 24/01/30,10:17:45,00,12,1, 11.9,1,1, 2.786, 10509.361, 375.012, 52816.694 24/01/30,10:17:45,01,12,1, 11.9,1,1, 2.786, 10509.345, 375.007, 52816.722 24/01/30,10:17:45,02,12,1, 11.9,1,1, 2.786, 10509.369, 375.015, 52816.747 24/01/30,10:17:45,03,12,1, 11.9,1,1, 2.786, 10509.359, 375.013, 52816.756 24/01/30,10:17:45,04,12,1, 11.9,1,1, 2.786, 10509.335, 375.021, 52816.722 24/01/30,10:17:45,05,12,1, 11.9,1,1, 2.786, 10509.344, 375.037, 52816.731 24/01/30,10:17:45,06,12,1, 11.9,1,1, 2.786, 10509.341, 375.024, 52816.698 24/01/30,10:17:45,07,12,1, 11.9,1,1, 2.786, 10509.306, 375.027, 52816.666 24/01/30,10:17:45,08,12,1, 11.9,1,1, 2.786, 10509.303, 375.035, 52816.731 24/01/30,10:17:45,09,12,1, 11.9,1,1, 2.786, 10509.314, 375.048, 52816.677 24/01/30,10:17:45,10,12,1, 11.9,1,1, 2.786, 10509.308, 375.034, 52816.669 24/01/30,10:17:45,11,12,1, 11.9,1,1, 2.786, 10509.321, 375.035, 52816.681 24/01/30,10:17:45,12,12,1, 11.9,1,1, 2.786, 10509.286, 375.041, 52816.696 24/01/30,10:17:45,13,12,1, 11.9,1,1, 2.786, 10509.277, 375.050, 52816.748 24/01/30,10:17:45,14,12,1, 11.9,1,1, 2.786, 10509.275, 375.063, 52816.746 24/01/30,10:17:45,15,12,1, 11.9,1,1, 2.786, 10509.255, 375.043, 52816.692 24/01/30,10:17:45,16,12,1, 11.9,1,1, 2.786, 10509.231, 375.045, 52816.783 24/01/30,10:17:45,17,12,1, 11.9,1,1, 2.786, 10509.270, 375.048, 52816.635 24/01/30,10:17:45,18,12,1, 11.9,1,1, 2.786, 10509.224, 375.071, 52816.781 24/01/30,10:17:45,19,12,1, 11.9,1,1, 2.786, 10509.246, 375.052, 52816.692 24/01/30,10:17:46,00,12,1, 11.9,1,1, 2.786, 10509.244, 375.052, 52816.692 24/01/30,10:17:46,01,12,1, 11.9,1,1, 2.786, 10509.212, 375.052, 52816.743 24/01/30,10:17:46,02,12,1, 11.9,1,1, 2.786, 10509.217, 375.058, 52816.733 24/01/30,10:17:46,03,12,1, 11.9,1,1, 2.786, 10509.223, 375.065, 52816.819 24/01/30,10:17:46,04,12,1, 11.9,1,1, 2.786, 10509.202, 375.057, 52816.732 24/01/30,10:17:46,05,12,1, 11.9,1,1, 2.786, 10509.182, 375.052, 52816.718 24/01/30,10:17:46,06,12,1, 11.9,1,1, 2.786, 10509.175, 375.084, 52816.750 24/01/30,10:17:46,07,12,1, 11.9,1,1, 2.786, 10509.171, 375.069, 52816.804 24/01/30,10:17:46,08,12,1, 11.9,1,1, 2.786, 10509.174, 375.060, 52816.717 24/01/30,10:17:46,09,12,1, 11.9,1,1, 2.786, 10509.165, 375.094, 52816.746 24/01/30,10:17:46,10,12,1, 11.9,1,1, 2.786, 10509.148, 375.093, 52816.763 24/01/30,10:17:46,11,12,1, 11.9,1,1, 2.786, 10509.126, 375.080, 52816.790 24/01/30,10:17:46,12,12,1, 11.9,1,1, 2.786, 10509.140, 375.091, 52816.715 24/01/30,10:17:46,13,12,1, 11.9,1,1, 2.786, 10509.115, 375.070, 52816.731 24/01/30,10:17:46,14,12,1, 11.9,1,1, 2.786, 10509.114, 375.080, 52816.749 24/01/30,10:17:46,15,12,1, 11.9,1,1, 2.786, 10509.121, 375.082, 52816.748 24/01/30,10:17:46,16,12,1, 11.9,1,1, 2.786, 10509.115, 375.075, 52816.677 24/01/30,10:17:46,17,12,1, 11.9,1,1, 2.786, 10509.077, 375.100, 52816.736 24/01/30,10:17:46,18,12,1, 11.9,1,1, 2.786, 10509.074, 375.102, 52816.726 24/01/30,10:17:46,19,12,1, 11.9,1,1, 2.786, 10509.081, 375.091, 52816.723 24/01/30,10:17:47,00,12,1, 12.0,1,1, 2.788, 10509.077, 375.091, 52816.723 24/01/30,10:17:47,01,12,1, 12.0,1,1, 2.788, 10509.053, 375.095, 52816.728 24/01/30,10:17:47,02,12,1, 12.0,1,1, 2.788, 10509.054, 375.090, 52816.706 24/01/30,10:17:47,03,12,1, 12.0,1,1, 2.788, 10509.049, 375.102, 52816.759 24/01/30,10:17:47,04,12,1, 12.0,1,1, 2.788, 10509.033, 375.124, 52816.800 24/01/30,10:17:47,05,12,1, 12.0,1,1, 2.788, 10509.013, 375.130, 52816.766 24/01/30,10:17:47,06,12,1, 12.0,1,1, 2.788, 10509.035, 375.126, 52816.723 24/01/30,10:17:47,07,12,1, 12.0,1,1, 2.788, 10509.020, 375.131, 52816.724 24/01/30,10:17:47,08,12,1, 12.0,1,1, 2.788, 10509.018, 375.120, 52816.751 24/01/30,10:17:47,09,12,1, 12.0,1,1, 2.788, 10508.993, 375.116, 52816.756 24/01/30,10:17:47,10,12,1, 12.0,1,1, 2.788, 10508.990, 375.124, 52816.737 24/01/30,10:17:47,11,12,1, 12.0,1,1, 2.788, 10509.010, 375.125, 52816.798 24/01/30,10:17:47,12,12,1, 12.0,1,1, 2.788, 10508.995, 375.110, 52816.774 24/01/30,10:17:47,13,12,1, 12.0,1,1, 2.788, 10508.976, 375.118, 52816.716 24/01/30,10:17:47,14,12,1, 12.0,1,1, 2.788, 10508.958, 375.153, 52816.799 24/01/30,10:17:47,15,12,1, 12.0,1,1, 2.788, 10508.973, 375.112, 52816.763 24/01/30,10:17:47,16,12,1, 12.0,1,1, 2.788, 10508.964, 375.144, 52816.781 24/01/30,10:17:47,17,12,1, 12.0,1,1, 2.788, 10508.949, 375.124, 52816.781 24/01/30,10:17:47,18,12,1, 12.0,1,1, 2.788, 10508.941, 375.147, 52816.817 24/01/30,10:17:47,19,12,1, 12.0,1,1, 2.788, 10508.948, 375.160, 52816.795 24/01/30,10:17:48,00,12,1, 11.9,1,1, 2.789, 10508.944, 375.160, 52816.795 24/01/30,10:17:48,01,12,1, 11.9,1,1, 2.789, 10508.938, 375.124, 52816.723 24/01/30,10:17:48,02,12,1, 11.9,1,1, 2.789, 10508.889, 375.144, 52816.775 24/01/30,10:17:48,03,12,1, 11.9,1,1, 2.789, 10508.905, 375.151, 52816.719 24/01/30,10:17:48,04,12,1, 11.9,1,1, 2.789, 10508.907, 375.148, 52816.736 24/01/30,10:17:48,05,12,1, 11.9,1,1, 2.789, 10508.883, 375.150, 52816.763 24/01/30,10:17:48,06,12,1, 11.9,1,1, 2.789, 10508.872, 375.162, 52816.752 24/01/30,10:17:48,07,12,1, 11.9,1,1, 2.789, 10508.881, 375.162, 52816.714 24/01/30,10:17:48,08,12,1, 11.9,1,1, 2.789, 10508.900, 375.167, 52816.835 24/01/30,10:17:48,09,12,1, 11.9,1,1, 2.789, 10508.828, 375.181, 52816.792 24/01/30,10:17:48,10,12,1, 11.9,1,1, 2.789, 10508.874, 375.189, 52816.849 24/01/30,10:17:48,11,12,1, 11.9,1,1, 2.789, 10508.856, 375.167, 52816.819 24/01/30,10:17:48,12,12,1, 11.9,1,1, 2.789, 10508.838, 375.181, 52816.788 24/01/30,10:17:48,13,12,1, 11.9,1,1, 2.789, 10508.855, 375.176, 52816.719 24/01/30,10:17:48,14,12,1, 11.9,1,1, 2.789, 10508.836, 375.151, 52816.783 24/01/30,10:17:48,15,12,1, 11.9,1,1, 2.789, 10508.823, 375.185, 52816.721 24/01/30,10:17:48,16,12,1, 11.9,1,1, 2.789, 10508.816, 375.171, 52816.792 24/01/30,10:17:48,17,12,1, 11.9,1,1, 2.789, 10508.817, 375.194, 52816.741 24/01/30,10:17:48,18,12,1, 11.9,1,1, 2.789, 10508.780, 375.196, 52816.801 24/01/30,10:17:48,19,12,1, 11.9,1,1, 2.789, 10508.792, 375.198, 52816.725 24/01/30,10:17:49,00,12,1, 12.0,1,1, 2.787, 10508.785, 375.198, 52816.725 24/01/30,10:17:49,01,12,1, 12.0,1,1, 2.787, 10508.808, 375.197, 52816.816 24/01/30,10:17:49,02,12,1, 12.0,1,1, 2.787, 10508.779, 375.193, 52816.812 24/01/30,10:17:49,03,12,1, 12.0,1,1, 2.787, 10508.779, 375.191, 52816.695 24/01/30,10:17:49,04,12,1, 12.0,1,1, 2.787, 10508.766, 375.190, 52816.711 24/01/30,10:17:49,05,12,1, 12.0,1,1, 2.787, 10508.756, 375.178, 52816.807 24/01/30,10:17:49,06,12,1, 12.0,1,1, 2.787, 10508.736, 375.209, 52816.793 24/01/30,10:17:49,07,12,1, 12.0,1,1, 2.787, 10508.769, 375.192, 52816.724 24/01/30,10:17:49,08,12,1, 12.0,1,1, 2.787, 10508.738, 375.209, 52816.752 24/01/30,10:17:49,09,12,1, 12.0,1,1, 2.787, 10508.740, 375.215, 52816.738 24/01/30,10:17:49,10,12,1, 12.0,1,1, 2.787, 10508.737, 375.206, 52816.713 24/01/30,10:17:49,11,12,1, 12.0,1,1, 2.787, 10508.720, 375.205, 52816.768 24/01/30,10:17:49,12,12,1, 12.0,1,1, 2.787, 10508.719, 375.225, 52816.777 24/01/30,10:17:49,13,12,1, 12.0,1,1, 2.787, 10508.701, 375.230, 52816.767 24/01/30,10:17:49,14,12,1, 12.0,1,1, 2.787, 10508.707, 375.232, 52816.772 24/01/30,10:17:49,15,12,1, 12.0,1,1, 2.787, 10508.669, 375.244, 52816.772 24/01/30,10:17:49,16,12,1, 12.0,1,1, 2.787, 10508.692, 375.241, 52816.746 24/01/30,10:17:49,17,12,1, 12.0,1,1, 2.787, 10508.691, 375.277, 52816.805 24/01/30,10:17:49,18,12,1, 12.0,1,1, 2.787, 10508.700, 375.256, 52816.770 24/01/30,10:17:49,19,12,1, 12.0,1,1, 2.787, 10508.674, 375.273, 52816.745 24/01/30,10:17:50,00,12,1, 11.9,1,1, 2.782, 10508.668, 375.273, 52816.745 24/01/30,10:17:50,01,12,1, 11.9,1,1, 2.782, 10508.676, 375.280, 52816.730 24/01/30,10:17:50,02,12,1, 11.9,1,1, 2.782, 10508.658, 375.275, 52816.740 24/01/30,10:17:50,03,12,1, 11.9,1,1, 2.782, 10508.673, 375.297, 52816.756 24/01/30,10:17:50,04,12,1, 11.9,1,1, 2.782, 10508.660, 375.283, 52816.809 24/01/30,10:17:50,05,12,1, 11.9,1,1, 2.782, 10508.645, 375.289, 52816.757 24/01/30,10:17:50,06,12,1, 11.9,1,1, 2.782, 10508.625, 375.266, 52816.716 24/01/30,10:17:50,07,12,1, 11.9,1,1, 2.782, 10508.626, 375.291, 52816.755 24/01/30,10:17:50,08,12,1, 11.9,1,1, 2.782, 10508.622, 375.286, 52816.834 24/01/30,10:17:50,09,12,1, 11.9,1,1, 2.782, 10508.617, 375.295, 52816.809 24/01/30,10:17:50,10,12,1, 11.9,1,1, 2.782, 10508.611, 375.328, 52816.820 24/01/30,10:17:50,11,12,1, 11.9,1,1, 2.782, 10508.609, 375.305, 52816.759 24/01/30,10:17:50,12,12,1, 11.9,1,1, 2.782, 10508.606, 375.309, 52816.533 24/01/30,10:17:50,13,12,1, 11.9,1,1, 2.782, 10508.568, 375.316, 52816.801 24/01/30,10:17:50,14,12,1, 11.9,1,1, 2.782, 10508.581, 375.299, 52816.845 24/01/30,10:17:50,15,12,1, 11.9,1,1, 2.782, 10508.575, 375.324, 52816.806 24/01/30,10:17:50,16,12,1, 11.9,1,1, 2.782, 10508.565, 375.324, 52816.735 24/01/30,10:17:50,17,12,1, 11.9,1,1, 2.782, 10508.560, 375.318, 52816.816 24/01/30,10:17:50,18,12,1, 11.9,1,1, 2.782, 10508.540, 375.372, 52817.187 24/01/30,10:17:50,19,12,1, 11.9,1,1, 2.782, 10508.606, 375.310, 52816.851 24/01/30,10:17:51,00,12,1, 11.9,1,1, 2.789, 10508.602, 375.310, 52816.851 24/01/30,10:17:51,01,12,1, 11.9,1,1, 2.789, 10508.547, 375.335, 52816.735 24/01/30,10:17:51,02,12,1, 11.9,1,1, 2.789, 10508.555, 375.373, 52816.798 24/01/30,10:17:51,03,12,1, 11.9,1,1, 2.789, 10508.565, 375.345, 52816.695 24/01/30,10:17:51,04,12,1, 11.9,1,1, 2.789, 10508.535, 375.357, 52816.805 24/01/30,10:17:51,05,12,1, 11.9,1,1, 2.789, 10508.544, 375.365, 52816.733 24/01/30,10:17:51,06,12,1, 11.9,1,1, 2.789, 10508.546, 375.353, 52816.709 24/01/30,10:17:51,07,12,1, 11.9,1,1, 2.789, 10508.522, 375.373, 52816.741 24/01/30,10:17:51,08,12,1, 11.9,1,1, 2.789, 10508.504, 375.371, 52816.739 24/01/30,10:17:51,09,12,1, 11.9,1,1, 2.789, 10508.524, 375.367, 52816.773 24/01/30,10:17:51,10,12,1, 11.9,1,1, 2.789, 10508.509, 375.370, 52816.759 24/01/30,10:17:51,11,12,1, 11.9,1,1, 2.789, 10508.489, 375.392, 52816.932 24/01/30,10:17:51,12,12,1, 11.9,1,1, 2.789, 10508.465, 375.380, 52816.855 24/01/30,10:17:51,13,12,1, 11.9,1,1, 2.789, 10508.523, 375.395, 52816.825 24/01/30,10:17:51,14,12,1, 11.9,1,1, 2.789, 10508.489, 375.413, 52816.817 24/01/30,10:17:51,15,12,1, 11.9,1,1, 2.789, 10508.497, 375.411, 52816.842 24/01/30,10:17:51,16,12,1, 11.9,1,1, 2.789, 10508.498, 375.386, 52816.716 24/01/30,10:17:51,17,12,1, 11.9,1,1, 2.789, 10508.451, 375.416, 52816.771 24/01/30,10:17:51,18,12,1, 11.9,1,1, 2.789, 10508.513, 375.408, 52816.808 24/01/30,10:17:51,19,12,1, 11.9,1,1, 2.789, 10508.454, 375.406, 52816.716 24/01/30,10:17:52,00,12,1, 11.9,1,1, 2.789, 10508.451, 375.406, 52816.716 24/01/30,10:17:52,01,12,1, 11.9,1,1, 2.789, 10508.456, 375.399, 52816.760 24/01/30,10:17:52,02,12,1, 11.9,1,1, 2.789, 10508.454, 375.413, 52816.784 24/01/30,10:17:52,03,12,1, 11.9,1,1, 2.789, 10508.494, 375.423, 52816.800 24/01/30,10:17:52,04,12,1, 11.9,1,1, 2.789, 10508.456, 375.458, 52816.851 24/01/30,10:17:52,05,12,1, 11.9,1,1, 2.789, 10508.445, 375.439, 52816.770 24/01/30,10:17:52,06,12,1, 11.9,1,1, 2.789, 10508.447, 375.444, 52816.763 24/01/30,10:17:52,07,12,1, 11.9,1,1, 2.789, 10508.452, 375.438, 52816.854 24/01/30,10:17:52,08,12,1, 11.9,1,1, 2.789, 10508.460, 375.440, 52816.763 24/01/30,10:17:52,09,12,1, 11.9,1,1, 2.789, 10508.447, 375.434, 52816.779 24/01/30,10:17:52,10,12,1, 11.9,1,1, 2.789, 10508.473, 375.468, 52816.936 24/01/30,10:17:52,11,12,1, 11.9,1,1, 2.789, 10508.386, 375.450, 52816.855 24/01/30,10:17:52,12,12,1, 11.9,1,1, 2.789, 10508.450, 375.454, 52816.784 24/01/30,10:17:52,13,12,1, 11.9,1,1, 2.789, 10508.410, 375.443, 52816.809 24/01/30,10:17:52,14,12,1, 11.9,1,1, 2.789, 10508.430, 375.479, 52816.777 24/01/30,10:17:52,15,12,1, 11.9,1,1, 2.789, 10508.415, 375.483, 52816.793 24/01/30,10:17:52,16,12,1, 11.9,1,1, 2.789, 10508.424, 375.484, 52816.808 24/01/30,10:17:52,17,12,1, 11.9,1,1, 2.789, 10508.378, 375.470, 52816.872 24/01/30,10:17:52,18,12,1, 11.9,1,1, 2.789, 10508.424, 375.478, 52816.855 24/01/30,10:17:52,19,12,1, 11.9,1,1, 2.789, 10508.405, 375.477, 52816.823 24/01/30,10:17:53,00,12,1, 11.9,1,1, 2.785, 10508.401, 375.477, 52816.823 24/01/30,10:17:53,01,12,1, 11.9,1,1, 2.785, 10508.394, 375.513, 52816.797 24/01/30,10:17:53,02,12,1, 11.9,1,1, 2.785, 10508.396, 375.533, 52816.794 24/01/30,10:17:53,03,12,1, 11.9,1,1, 2.785, 10508.404, 375.521, 52816.832 24/01/30,10:17:53,04,12,1, 11.9,1,1, 2.785, 10508.379, 375.528, 52816.807 24/01/30,10:17:53,05,12,1, 11.9,1,1, 2.785, 10508.401, 375.543, 52816.779 24/01/30,10:17:53,06,12,1, 11.9,1,1, 2.785, 10508.387, 375.523, 52816.798 24/01/30,10:17:53,07,12,1, 11.9,1,1, 2.785, 10508.360, 375.549, 52816.819 24/01/30,10:17:53,08,12,1, 11.9,1,1, 2.785, 10508.380, 375.551, 52816.745 24/01/30,10:17:53,09,12,1, 11.9,1,1, 2.785, 10508.369, 375.565, 52816.882 24/01/30,10:17:53,10,12,1, 11.9,1,1, 2.785, 10508.349, 375.566, 52816.857 24/01/30,10:17:53,11,12,1, 11.9,1,1, 2.785, 10508.350, 375.558, 52816.873 24/01/30,10:17:53,12,12,1, 11.9,1,1, 2.785, 10508.317, 375.587, 52817.098 24/01/30,10:17:53,13,12,1, 11.9,1,1, 2.785, 10508.312, 375.572, 52816.915 24/01/30,10:17:53,14,12,1, 11.9,1,1, 2.785, 10508.333, 375.576, 52816.820 24/01/30,10:17:53,15,12,1, 11.9,1,1, 2.785, 10508.345, 375.592, 52816.795 24/01/30,10:17:53,16,12,1, 11.9,1,1, 2.785, 10508.322, 375.575, 52816.772 24/01/30,10:17:53,17,12,1, 11.9,1,1, 2.785, 10508.337, 375.575, 52816.844 24/01/30,10:17:53,18,12,1, 11.9,1,1, 2.785, 10508.328, 375.591, 52816.801 24/01/30,10:17:53,19,12,1, 11.9,1,1, 2.785, 10508.321, 375.584, 52816.867 24/01/30,10:17:54,00,12,1, 11.9,1,1, 2.788, 10508.318, 375.584, 52816.867 24/01/30,10:17:54,01,12,1, 11.9,1,1, 2.788, 10508.307, 375.591, 52816.903 24/01/30,10:17:54,02,12,1, 11.9,1,1, 2.788, 10508.320, 375.603, 52816.792 24/01/30,10:17:54,03,12,1, 11.9,1,1, 2.788, 10508.317, 375.627, 52816.891 24/01/30,10:17:54,04,12,1, 11.9,1,1, 2.788, 10508.314, 375.627, 52816.805 24/01/30,10:17:54,05,12,1, 11.9,1,1, 2.788, 10508.297, 375.631, 52816.824 24/01/30,10:17:54,06,12,1, 11.9,1,1, 2.788, 10508.305, 375.616, 52816.866 24/01/30,10:17:54,07,12,1, 11.9,1,1, 2.788, 10508.294, 375.637, 52816.911 24/01/30,10:17:54,08,12,1, 11.9,1,1, 2.788, 10508.315, 375.632, 52816.829 24/01/30,10:17:54,09,12,1, 11.9,1,1, 2.788, 10508.317, 375.671, 52816.895 24/01/30,10:17:54,10,12,1, 11.9,1,1, 2.788, 10508.285, 375.648, 52816.863 24/01/30,10:17:54,11,12,1, 11.9,1,1, 2.788, 10508.276, 375.647, 52816.827 24/01/30,10:17:54,12,12,1, 11.9,1,1, 2.788, 10508.300, 375.657, 52816.835 24/01/30,10:17:54,13,12,1, 11.9,1,1, 2.788, 10508.323, 375.647, 52816.886 24/01/30,10:17:54,14,12,1, 11.9,1,1, 2.788, 10508.247, 375.658, 52816.788 24/01/30,10:17:54,15,12,1, 11.9,1,1, 2.788, 10508.286, 375.684, 52816.850 24/01/30,10:17:54,16,12,1, 11.9,1,1, 2.788, 10508.282, 375.689, 52816.896 24/01/30,10:17:54,17,12,1, 11.9,1,1, 2.788, 10508.277, 375.683, 52816.822 24/01/30,10:17:54,18,12,1, 11.9,1,1, 2.788, 10508.275, 375.695, 52816.852 24/01/30,10:17:54,19,12,1, 11.9,1,1, 2.788, 10508.280, 375.690, 52816.888 24/01/30,10:17:55,00,12,1, 11.9,1,1, 2.787, 10508.276, 375.690, 52816.888 24/01/30,10:17:55,01,12,1, 11.9,1,1, 2.787, 10508.278, 375.726, 52816.910 24/01/30,10:17:55,02,12,1, 11.9,1,1, 2.787, 10508.271, 375.703, 52816.826 24/01/30,10:17:55,03,12,1, 11.9,1,1, 2.787, 10508.277, 375.731, 52816.911 24/01/30,10:17:55,04,12,1, 11.9,1,1, 2.787, 10508.289, 375.740, 52816.908 24/01/30,10:17:55,05,12,1, 11.9,1,1, 2.787, 10508.268, 375.719, 52816.823 24/01/30,10:17:55,06,12,1, 11.9,1,1, 2.787, 10508.264, 375.738, 52816.917 24/01/30,10:17:55,07,12,1, 11.9,1,1, 2.787, 10508.272, 375.732, 52816.814 24/01/30,10:17:55,08,12,1, 11.9,1,1, 2.787, 10508.248, 375.757, 52816.845 24/01/30,10:17:55,09,12,1, 11.9,1,1, 2.787, 10508.238, 375.755, 52816.877 24/01/30,10:17:55,10,12,1, 11.9,1,1, 2.787, 10508.255, 375.768, 52816.883 24/01/30,10:17:55,11,12,1, 11.9,1,1, 2.787, 10508.244, 375.776, 52816.936 24/01/30,10:17:55,12,12,1, 11.9,1,1, 2.787, 10508.246, 375.759, 52816.899 24/01/30,10:17:55,13,12,1, 11.9,1,1, 2.787, 10508.239, 375.782, 52816.844 24/01/30,10:17:55,14,12,1, 11.9,1,1, 2.787, 10508.226, 375.754, 52816.910 24/01/30,10:17:55,15,12,1, 11.9,1,1, 2.787, 10508.226, 375.784, 52816.872 24/01/30,10:17:55,16,12,1, 11.9,1,1, 2.787, 10508.218, 375.801, 52816.871 24/01/30,10:17:55,17,12,1, 11.9,1,1, 2.787, 10508.226, 375.767, 52816.807 24/01/30,10:17:55,18,12,1, 11.9,1,1, 2.787, 10508.232, 375.811, 52816.916 24/01/30,10:17:55,19,12,1, 11.9,1,1, 2.787, 10508.230, 375.812, 52816.897 24/01/30,10:17:56,00,12,1, 11.8,1,1, 2.786, 10508.226, 375.812, 52816.897 24/01/30,10:17:56,01,12,1, 11.8,1,1, 2.786, 10508.227, 375.852, 52816.935 24/01/30,10:17:56,02,12,1, 11.8,1,1, 2.786, 10508.220, 375.826, 52816.861 24/01/30,10:17:56,03,12,1, 11.8,1,1, 2.786, 10508.220, 375.838, 52816.929 24/01/30,10:17:56,04,12,1, 11.8,1,1, 2.786, 10508.217, 375.837, 52816.919 24/01/30,10:17:56,05,12,1, 11.8,1,1, 2.786, 10508.214, 375.829, 52816.912 24/01/30,10:17:56,06,12,1, 11.8,1,1, 2.786, 10508.214, 375.830, 52816.866 24/01/30,10:17:56,07,12,1, 11.8,1,1, 2.786, 10508.200, 375.853, 52816.874 24/01/30,10:17:56,08,12,1, 11.8,1,1, 2.786, 10508.189, 375.868, 52816.860 24/01/30,10:17:56,09,12,1, 11.8,1,1, 2.786, 10508.208, 375.853, 52816.878 24/01/30,10:17:56,10,12,1, 11.8,1,1, 2.786, 10508.196, 375.856, 52816.880 24/01/30,10:17:56,11,12,1, 11.8,1,1, 2.786, 10508.220, 375.861, 52816.927 24/01/30,10:17:56,12,12,1, 11.8,1,1, 2.786, 10508.229, 375.884, 52816.930 24/01/30,10:17:56,13,12,1, 11.8,1,1, 2.786, 10508.184, 375.854, 52816.825 24/01/30,10:17:56,14,12,1, 11.8,1,1, 2.786, 10508.229, 375.891, 52816.831 24/01/30,10:17:56,15,12,1, 11.8,1,1, 2.786, 10508.206, 375.882, 52816.891 24/01/30,10:17:56,16,12,1, 11.8,1,1, 2.786, 10508.173, 375.885, 52816.847 24/01/30,10:17:56,17,12,1, 11.8,1,1, 2.786, 10508.188, 375.900, 52816.833 24/01/30,10:17:56,18,12,1, 11.8,1,1, 2.786, 10508.199, 375.909, 52816.879 24/01/30,10:17:56,19,12,1, 11.8,1,1, 2.786, 10508.177, 375.904, 52816.925 24/01/30,10:17:57,00,12,1, 12.0,1,1, 2.785, 10508.176, 375.904, 52816.925 24/01/30,10:17:57,01,12,1, 12.0,1,1, 2.785, 10508.193, 375.928, 52816.925 24/01/30,10:17:57,02,12,1, 12.0,1,1, 2.785, 10508.183, 375.960, 52816.968 24/01/30,10:17:57,03,12,1, 12.0,1,1, 2.785, 10508.163, 375.979, 52817.003 24/01/30,10:17:57,04,12,1, 12.0,1,1, 2.785, 10508.207, 375.967, 52817.016 24/01/30,10:17:57,05,12,1, 12.0,1,1, 2.785, 10508.197, 375.971, 52817.014 24/01/30,10:17:57,06,12,1, 12.0,1,1, 2.785, 10508.164, 375.974, 52816.960 24/01/30,10:17:57,07,12,1, 12.0,1,1, 2.785, 10508.193, 375.972, 52816.974 24/01/30,10:17:57,08,12,1, 12.0,1,1, 2.785, 10508.159, 375.976, 52816.960 24/01/30,10:17:57,09,12,1, 12.0,1,1, 2.785, 10508.179, 376.001, 52817.006 24/01/30,10:17:57,10,12,1, 12.0,1,1, 2.785, 10508.174, 375.975, 52816.970 24/01/30,10:17:57,11,12,1, 12.0,1,1, 2.785, 10508.154, 376.012, 52817.018 24/01/30,10:17:57,12,12,1, 12.0,1,1, 2.785, 10508.177, 376.014, 52817.007 24/01/30,10:17:57,13,12,1, 12.0,1,1, 2.785, 10508.169, 376.013, 52816.984 24/01/30,10:17:57,14,12,1, 12.0,1,1, 2.785, 10508.140, 376.023, 52817.069 24/01/30,10:17:57,15,12,1, 12.0,1,1, 2.785, 10508.163, 376.014, 52817.012 24/01/30,10:17:57,16,12,1, 12.0,1,1, 2.785, 10508.158, 376.015, 52817.005 24/01/30,10:17:57,17,12,1, 12.0,1,1, 2.785, 10508.164, 376.035, 52816.911 24/01/30,10:17:57,18,12,1, 12.0,1,1, 2.785, 10508.152, 376.058, 52817.041 24/01/30,10:17:57,19,12,1, 12.0,1,1, 2.785, 10508.160, 376.054, 52816.959 24/01/30,10:17:58,00,12,1, 11.9,1,1, 2.783, 10508.159, 376.054, 52816.959 24/01/30,10:17:58,01,12,1, 11.9,1,1, 2.783, 10508.150, 376.059, 52817.022 24/01/30,10:17:58,02,12,1, 11.9,1,1, 2.783, 10508.142, 376.066, 52817.074 24/01/30,10:17:58,03,12,1, 11.9,1,1, 2.783, 10508.152, 376.075, 52817.013 24/01/30,10:17:58,04,12,1, 11.9,1,1, 2.783, 10508.166, 376.063, 52817.105 24/01/30,10:17:58,05,12,1, 11.9,1,1, 2.783, 10508.151, 376.102, 52816.979 24/01/30,10:17:58,06,12,1, 11.9,1,1, 2.783, 10508.157, 376.078, 52817.063 24/01/30,10:17:58,07,12,1, 11.9,1,1, 2.783, 10508.169, 376.115, 52816.999 24/01/30,10:17:58,08,12,1, 11.9,1,1, 2.783, 10508.167, 376.110, 52817.009 24/01/30,10:17:58,09,12,1, 11.9,1,1, 2.783, 10508.153, 376.092, 52817.049 24/01/30,10:17:58,10,12,1, 11.9,1,1, 2.783, 10508.133, 376.118, 52817.022 24/01/30,10:17:58,11,12,1, 11.9,1,1, 2.783, 10508.123, 376.121, 52817.015 24/01/30,10:17:58,12,12,1, 11.9,1,1, 2.783, 10508.134, 376.116, 52816.982 24/01/30,10:17:58,13,12,1, 11.9,1,1, 2.783, 10508.142, 376.124, 52817.076 24/01/30,10:17:58,14,12,1, 11.9,1,1, 2.783, 10508.136, 376.152, 52817.059 24/01/30,10:17:58,15,12,1, 11.9,1,1, 2.783, 10508.134, 376.126, 52816.985 24/01/30,10:17:58,16,12,1, 11.9,1,1, 2.783, 10508.131, 376.158, 52817.034 24/01/30,10:17:58,17,12,1, 11.9,1,1, 2.783, 10508.130, 376.157, 52817.078 24/01/30,10:17:58,18,12,1, 11.9,1,1, 2.783, 10508.136, 376.174, 52816.995 24/01/30,10:17:58,19,12,1, 11.9,1,1, 2.783, 10508.106, 376.179, 52817.029 24/01/30,10:17:59,00,11,1, 11.9,1,1, 2.786, 10508.101, 376.179, 52817.029 24/01/30,10:17:59,01,11,1, 11.9,1,1, 2.786, 10508.119, 376.199, 52817.019 24/01/30,10:17:59,02,11,1, 11.9,1,1, 2.786, 10508.110, 376.213, 52817.052 24/01/30,10:17:59,03,11,1, 11.9,1,1, 2.786, 10508.111, 376.180, 52816.988 24/01/30,10:17:59,04,11,1, 11.9,1,1, 2.786, 10508.124, 376.201, 52817.089 24/01/30,10:17:59,05,11,1, 11.9,1,1, 2.786, 10508.102, 376.211, 52817.000 24/01/30,10:17:59,06,11,1, 11.9,1,1, 2.786, 10508.105, 376.205, 52817.011 24/01/30,10:17:59,07,11,1, 11.9,1,1, 2.786, 10508.110, 376.224, 52817.049 24/01/30,10:17:59,08,11,1, 11.9,1,1, 2.786, 10508.108, 376.223, 52817.107 24/01/30,10:17:59,09,11,1, 11.9,1,1, 2.786, 10508.111, 376.246, 52817.046 24/01/30,10:17:59,10,11,1, 11.9,1,1, 2.786, 10508.093, 376.232, 52817.099 24/01/30,10:17:59,11,11,1, 11.9,1,1, 2.786, 10508.097, 376.254, 52817.083 24/01/30,10:17:59,12,11,1, 11.9,1,1, 2.786, 10508.077, 376.256, 52817.092 24/01/30,10:17:59,13,11,1, 11.9,1,1, 2.786, 10508.073, 376.255, 52817.029 24/01/30,10:17:59,14,11,1, 11.9,1,1, 2.786, 10508.081, 376.272, 52817.119 24/01/30,10:17:59,15,11,1, 11.9,1,1, 2.786, 10508.113, 376.285, 52817.082 24/01/30,10:17:59,16,11,1, 11.9,1,1, 2.786, 10508.067, 376.289, 52817.064 24/01/30,10:17:59,17,11,1, 11.9,1,1, 2.786, 10508.092, 376.284, 52817.034 24/01/30,10:17:59,18,11,1, 11.9,1,1, 2.786, 10508.101, 376.288, 52817.061 24/01/30,10:17:59,19,11,1, 11.9,1,1, 2.786, 10508.057, 376.318, 52817.206 24/01/30,10:18:00,00,11,1, 11.9,1,1, 2.789, 10508.051, 376.318, 52817.206 24/01/30,10:18:00,01,11,1, 11.9,1,1, 2.789, 10508.098, 376.311, 52817.049 24/01/30,10:18:00,02,11,1, 11.9,1,1, 2.789, 10508.082, 376.292, 52816.965 24/01/30,10:18:00,03,11,1, 11.9,1,1, 2.789, 10508.092, 376.285, 52816.918 24/01/30,10:18:00,04,11,1, 11.9,1,1, 2.789, 10508.079, 376.301, 52816.914 24/01/30,10:18:00,05,11,1, 11.9,1,1, 2.789, 10508.083, 376.291, 52816.903 24/01/30,10:18:00,06,11,1, 11.9,1,1, 2.789, 10508.072, 376.320, 52816.894 24/01/30,10:18:00,07,11,1, 11.9,1,1, 2.789, 10508.076, 376.316, 52816.991 24/01/30,10:18:00,08,11,1, 11.9,1,1, 2.789, 10508.078, 376.335, 52817.004 24/01/30,10:18:00,09,11,1, 11.9,1,1, 2.789, 10508.066, 376.323, 52817.035 24/01/30,10:18:00,10,11,1, 11.9,1,1, 2.789, 10508.053, 376.340, 52816.988 24/01/30,10:18:00,11,11,1, 11.9,1,1, 2.789, 10508.044, 376.328, 52816.991 24/01/30,10:18:00,12,11,1, 11.9,1,1, 2.789, 10508.046, 376.334, 52817.050 24/01/30,10:18:00,13,11,1, 11.9,1,1, 2.789, 10508.056, 376.351, 52816.984 24/01/30,10:18:00,14,11,1, 11.9,1,1, 2.789, 10508.004, 376.350, 52816.999 24/01/30,10:18:00,15,11,1, 11.9,1,1, 2.789, 10508.016, 376.371, 52816.995 24/01/30,10:18:00,16,11,1, 11.9,1,1, 2.789, 10508.008, 376.378, 52817.038 24/01/30,10:18:00,17,11,1, 11.9,1,1, 2.789, 10508.030, 376.376, 52816.998 24/01/30,10:18:00,18,11,1, 11.9,1,1, 2.789, 10508.006, 376.378, 52817.038 24/01/30,10:18:00,19,11,1, 11.9,1,1, 2.789, 10508.026, 376.389, 52817.050 24/01/30,10:18:01,00,11,1, 11.9,1,1, 2.785, 10508.018, 376.389, 52817.050 24/01/30,10:18:01,01,11,1, 11.9,1,1, 2.785, 10508.041, 376.394, 52816.998 24/01/30,10:18:01,02,11,1, 11.9,1,1, 2.785, 10508.027, 376.409, 52816.937 24/01/30,10:18:01,03,11,1, 11.9,1,1, 2.785, 10508.034, 376.404, 52816.942 24/01/30,10:18:01,04,11,1, 11.9,1,1, 2.785, 10508.037, 376.424, 52816.930 24/01/30,10:18:01,05,11,1, 11.9,1,1, 2.785, 10508.030, 376.440, 52817.037 24/01/30,10:18:01,06,11,1, 11.9,1,1, 2.785, 10508.005, 376.423, 52817.023 24/01/30,10:18:01,07,11,1, 11.9,1,1, 2.785, 10508.008, 376.454, 52817.045 24/01/30,10:18:01,08,11,1, 11.9,1,1, 2.785, 10508.000, 376.416, 52817.044 24/01/30,10:18:01,09,11,1, 11.9,1,1, 2.785, 10508.012, 376.455, 52817.009 24/01/30,10:18:01,10,11,1, 11.9,1,1, 2.785, 10508.019, 376.458, 52817.013 24/01/30,10:18:01,11,11,1, 11.9,1,1, 2.785, 10507.985, 376.446, 52816.961 24/01/30,10:18:01,12,11,1, 11.9,1,1, 2.785, 10507.985, 376.456, 52816.997 24/01/30,10:18:01,13,11,1, 11.9,1,1, 2.785, 10507.983, 376.463, 52816.970 24/01/30,10:18:01,14,11,1, 11.9,1,1, 2.785, 10508.016, 376.460, 52817.019 24/01/30,10:18:01,15,11,1, 11.9,1,1, 2.785, 10507.983, 376.458, 52816.944 24/01/30,10:18:01,16,11,1, 11.9,1,1, 2.785, 10507.984, 376.471, 52816.998 24/01/30,10:18:01,17,11,1, 11.9,1,1, 2.785, 10507.972, 376.490, 52817.004 24/01/30,10:18:01,18,11,1, 11.9,1,1, 2.785, 10507.969, 376.480, 52816.961 24/01/30,10:18:01,19,11,1, 11.9,1,1, 2.785, 10507.980, 376.463, 52816.944 24/01/30,10:18:02,00,11,1, 11.9,1,1, 2.785, 10507.976, 376.463, 52816.944 24/01/30,10:18:02,01,11,1, 11.9,1,1, 2.785, 10508.008, 376.481, 52816.953 24/01/30,10:18:02,02,11,1, 11.9,1,1, 2.785, 10507.951, 376.539, 52817.012 24/01/30,10:18:02,03,11,1, 11.9,1,1, 2.785, 10508.002, 376.506, 52816.933 24/01/30,10:18:02,04,11,1, 11.9,1,1, 2.785, 10507.967, 376.533, 52816.992 24/01/30,10:18:02,05,11,1, 11.9,1,1, 2.785, 10507.981, 376.555, 52816.994 24/01/30,10:18:02,06,11,1, 11.9,1,1, 2.785, 10507.971, 376.534, 52816.982 24/01/30,10:18:02,07,11,1, 11.9,1,1, 2.785, 10507.994, 376.536, 52817.022 24/01/30,10:18:02,08,11,1, 11.9,1,1, 2.785, 10507.967, 376.511, 52816.965 24/01/30,10:18:02,09,11,1, 11.9,1,1, 2.785, 10507.974, 376.532, 52816.973 24/01/30,10:18:02,10,11,1, 11.9,1,1, 2.785, 10507.952, 376.536, 52817.014 24/01/30,10:18:02,11,11,1, 11.9,1,1, 2.785, 10507.956, 376.558, 52816.967 24/01/30,10:18:02,12,11,1, 11.9,1,1, 2.785, 10507.979, 376.576, 52817.004 24/01/30,10:18:02,13,11,1, 11.9,1,1, 2.785, 10507.957, 376.572, 52817.016 24/01/30,10:18:02,14,11,1, 11.9,1,1, 2.785, 10507.966, 376.579, 52817.006 24/01/30,10:18:02,15,11,1, 11.9,1,1, 2.785, 10507.954, 376.582, 52816.973 24/01/30,10:18:02,16,11,1, 11.9,1,1, 2.785, 10507.957, 376.574, 52816.954 24/01/30,10:18:02,17,11,1, 11.9,1,1, 2.785, 10507.961, 376.568, 52816.962 24/01/30,10:18:02,18,11,1, 11.9,1,1, 2.785, 10507.925, 376.595, 52817.069 24/01/30,10:18:02,19,11,1, 11.9,1,1, 2.785, 10507.945, 376.589, 52817.053 24/01/30,10:18:03,00,11,1, 11.9,1,1, 2.785, 10507.942, 376.589, 52817.053 24/01/30,10:18:03,01,11,1, 11.9,1,1, 2.785, 10507.922, 376.598, 52817.004 24/01/30,10:18:03,02,11,1, 11.9,1,1, 2.785, 10507.939, 376.606, 52817.011 24/01/30,10:18:03,03,11,1, 11.9,1,1, 2.785, 10507.925, 376.624, 52817.012 24/01/30,10:18:03,04,11,1, 11.9,1,1, 2.785, 10507.936, 376.636, 52816.999 24/01/30,10:18:03,05,11,1, 11.9,1,1, 2.785, 10507.918, 376.620, 52817.075 24/01/30,10:18:03,06,11,1, 11.9,1,1, 2.785, 10507.934, 376.638, 52817.065 24/01/30,10:18:03,07,11,1, 11.9,1,1, 2.785, 10507.912, 376.639, 52817.075 24/01/30,10:18:03,08,11,1, 11.9,1,1, 2.785, 10507.939, 376.660, 52817.052 24/01/30,10:18:03,09,11,1, 11.9,1,1, 2.785, 10507.914, 376.646, 52817.066 24/01/30,10:18:03,10,11,1, 11.9,1,1, 2.785, 10507.925, 376.645, 52817.052 24/01/30,10:18:03,11,11,1, 11.9,1,1, 2.785, 10507.907, 376.665, 52817.086 24/01/30,10:18:03,12,11,1, 11.9,1,1, 2.785, 10507.881, 376.648, 52817.033 24/01/30,10:18:03,13,11,1, 11.9,1,1, 2.785, 10507.901, 376.625, 52816.744 24/01/30,10:18:03,14,11,1, 11.9,1,1, 2.785, 10507.863, 376.652, 52817.126 24/01/30,10:18:03,15,11,1, 11.9,1,1, 2.785, 10507.893, 376.681, 52817.114 24/01/30,10:18:03,16,11,1, 11.9,1,1, 2.785, 10507.920, 376.704, 52817.070 24/01/30,10:18:03,17,11,1, 11.9,1,1, 2.785, 10507.885, 376.674, 52817.026 24/01/30,10:18:03,18,11,1, 11.9,1,1, 2.785, 10507.869, 376.690, 52817.071 24/01/30,10:18:03,19,11,1, 11.9,1,1, 2.785, 10507.881, 376.689, 52817.063 24/01/30,10:18:04,00,11,1, 11.9,1,1, 2.785, 10507.876, 376.689, 52817.063 24/01/30,10:18:04,01,11,1, 11.9,1,1, 2.785, 10507.874, 376.692, 52817.005 24/01/30,10:18:04,02,11,1, 11.9,1,1, 2.785, 10507.863, 376.727, 52817.071 24/01/30,10:18:04,03,11,1, 11.9,1,1, 2.785, 10507.876, 376.700, 52817.073 24/01/30,10:18:04,04,11,1, 11.9,1,1, 2.785, 10507.881, 376.700, 52816.907 24/01/30,10:18:04,05,11,1, 11.9,1,1, 2.785, 10507.873, 376.727, 52817.061 24/01/30,10:18:04,06,11,1, 11.9,1,1, 2.785, 10507.879, 376.699, 52816.984 24/01/30,10:18:04,07,11,1, 11.9,1,1, 2.785, 10507.866, 376.738, 52817.010 24/01/30,10:18:04,08,11,1, 11.9,1,1, 2.785, 10507.870, 376.723, 52816.948 24/01/30,10:18:04,09,11,1, 11.9,1,1, 2.785, 10507.854, 376.741, 52817.036 24/01/30,10:18:04,10,11,1, 11.9,1,1, 2.785, 10507.867, 376.737, 52816.989 24/01/30,10:18:04,11,11,1, 11.9,1,1, 2.785, 10507.842, 376.731, 52817.023 24/01/30,10:18:04,12,11,1, 11.9,1,1, 2.785, 10507.830, 376.750, 52817.065 24/01/30,10:18:04,13,11,1, 11.9,1,1, 2.785, 10507.836, 376.748, 52816.995 24/01/30,10:18:04,14,11,1, 11.9,1,1, 2.785, 10507.821, 376.737, 52817.062 24/01/30,10:18:04,15,11,1, 11.9,1,1, 2.785, 10507.832, 376.741, 52816.982 24/01/30,10:18:04,16,11,1, 11.9,1,1, 2.785, 10507.833, 376.745, 52816.999 24/01/30,10:18:04,17,11,1, 11.9,1,1, 2.785, 10507.847, 376.764, 52817.067 24/01/30,10:18:04,18,11,1, 11.9,1,1, 2.785, 10507.819, 376.748, 52816.955 24/01/30,10:18:04,19,11,1, 11.9,1,1, 2.785, 10507.832, 376.767, 52816.999 24/01/30,10:18:05,00,11,1, 11.9,1,1, 2.787, 10507.826, 376.767, 52816.999 24/01/30,10:18:05,01,11,1, 11.9,1,1, 2.787, 10507.812, 376.795, 52817.062 24/01/30,10:18:05,02,11,1, 11.9,1,1, 2.787, 10507.808, 376.774, 52817.005 24/01/30,10:18:05,03,11,1, 11.9,1,1, 2.787, 10507.767, 376.785, 52817.087 24/01/30,10:18:05,04,11,1, 11.9,1,1, 2.787, 10507.791, 376.781, 52817.000 24/01/30,10:18:05,05,11,1, 11.9,1,1, 2.787, 10507.794, 376.788, 52817.012 24/01/30,10:18:05,06,11,1, 11.9,1,1, 2.787, 10507.753, 376.798, 52816.992 24/01/30,10:18:05,07,11,1, 11.9,1,1, 2.787, 10507.782, 376.789, 52817.016 24/01/30,10:18:05,08,11,1, 11.9,1,1, 2.787, 10507.775, 376.803, 52817.059 24/01/30,10:18:05,09,11,1, 11.9,1,1, 2.787, 10507.750, 376.787, 52817.005 24/01/30,10:18:05,10,11,1, 11.9,1,1, 2.787, 10507.764, 376.779, 52817.069 24/01/30,10:18:05,11,11,1, 11.9,1,1, 2.787, 10507.763, 376.785, 52817.099 24/01/30,10:18:05,12,11,1, 11.9,1,1, 2.787, 10507.752, 376.818, 52817.084 24/01/30,10:18:05,13,11,1, 11.9,1,1, 2.787, 10507.763, 376.801, 52816.961 24/01/30,10:18:05,14,11,1, 11.9,1,1, 2.787, 10507.763, 376.813, 52817.004 24/01/30,10:18:05,15,11,1, 11.9,1,1, 2.787, 10507.725, 376.818, 52817.015 24/01/30,10:18:05,16,11,1, 11.9,1,1, 2.787, 10507.742, 376.816, 52817.043 24/01/30,10:18:05,17,11,1, 11.9,1,1, 2.787, 10507.746, 376.822, 52816.917 24/01/30,10:18:05,18,11,1, 11.9,1,1, 2.787, 10507.746, 376.815, 52817.027 24/01/30,10:18:05,19,11,1, 11.9,1,1, 2.787, 10507.725, 376.825, 52817.060 24/01/30,10:18:06,00,11,1, 11.9,1,1, 2.786, 10507.717, 376.825, 52817.060 24/01/30,10:18:06,01,11,1, 11.9,1,1, 2.786, 10507.715, 376.850, 52817.016 24/01/30,10:18:06,02,11,1, 11.9,1,1, 2.786, 10507.703, 376.841, 52816.972 24/01/30,10:18:06,03,11,1, 11.9,1,1, 2.786, 10507.717, 376.850, 52816.989 24/01/30,10:18:06,04,11,1, 11.9,1,1, 2.786, 10507.694, 376.857, 52817.003 24/01/30,10:18:06,05,11,1, 11.9,1,1, 2.786, 10507.686, 376.826, 52816.955 24/01/30,10:18:06,06,11,1, 11.9,1,1, 2.786, 10507.692, 376.861, 52816.953 24/01/30,10:18:06,07,11,1, 11.9,1,1, 2.786, 10507.684, 376.853, 52816.983 24/01/30,10:18:06,08,11,1, 11.9,1,1, 2.786, 10507.679, 376.832, 52817.005 24/01/30,10:18:06,09,11,1, 11.9,1,1, 2.786, 10507.701, 376.866, 52816.971 24/01/30,10:18:06,10,11,1, 11.9,1,1, 2.786, 10507.704, 376.848, 52816.964 24/01/30,10:18:06,11,11,1, 11.9,1,1, 2.786, 10507.685, 376.853, 52816.958 24/01/30,10:18:06,12,11,1, 11.9,1,1, 2.786, 10507.696, 376.844, 52816.829 24/01/30,10:18:06,13,11,1, 11.9,1,1, 2.786, 10507.665, 376.869, 52817.040 24/01/30,10:18:06,14,11,1, 11.9,1,1, 2.786, 10507.662, 376.871, 52817.020 24/01/30,10:18:06,15,11,1, 11.9,1,1, 2.786, 10507.660, 376.852, 52816.999 24/01/30,10:18:06,16,11,1, 11.9,1,1, 2.786, 10507.657, 376.857, 52816.975 24/01/30,10:18:06,17,11,1, 11.9,1,1, 2.786, 10507.650, 376.873, 52817.061 24/01/30,10:18:06,18,11,1, 11.9,1,1, 2.786, 10507.644, 376.860, 52817.017 24/01/30,10:18:06,19,11,1, 11.9,1,1, 2.786, 10507.669, 376.855, 52816.985 24/01/30,10:18:07,00,12,1, 11.9,1,1, 2.787, 10507.667, 376.855, 52816.985 24/01/30,10:18:07,01,12,1, 11.9,1,1, 2.787, 10507.645, 376.868, 52816.945 24/01/30,10:18:07,02,12,1, 11.9,1,1, 2.787, 10507.611, 376.855, 52816.956 24/01/30,10:18:07,03,12,1, 11.9,1,1, 2.787, 10507.627, 376.881, 52816.986 24/01/30,10:18:07,04,12,1, 11.9,1,1, 2.787, 10507.646, 376.859, 52816.975 24/01/30,10:18:07,05,12,1, 11.9,1,1, 2.787, 10507.628, 376.883, 52816.971 24/01/30,10:18:07,06,12,1, 11.9,1,1, 2.787, 10507.615, 376.895, 52816.970 24/01/30,10:18:07,07,12,1, 11.9,1,1, 2.787, 10507.636, 376.863, 52816.984 24/01/30,10:18:07,08,12,1, 11.9,1,1, 2.787, 10507.604, 376.875, 52817.017 24/01/30,10:18:07,09,12,1, 11.9,1,1, 2.787, 10507.614, 376.864, 52817.018 24/01/30,10:18:07,10,12,1, 11.9,1,1, 2.787, 10507.601, 376.876, 52816.952 24/01/30,10:18:07,11,12,1, 11.9,1,1, 2.787, 10507.616, 376.878, 52817.023 24/01/30,10:18:07,12,12,1, 11.9,1,1, 2.787, 10507.613, 376.879, 52817.020 24/01/30,10:18:07,13,12,1, 11.9,1,1, 2.787, 10507.592, 376.857, 52816.980 24/01/30,10:18:07,14,12,1, 11.9,1,1, 2.787, 10507.606, 376.876, 52816.994 24/01/30,10:18:07,15,12,1, 11.9,1,1, 2.787, 10507.590, 376.873, 52817.019 24/01/30,10:18:07,16,12,1, 11.9,1,1, 2.787, 10507.602, 376.883, 52817.029 24/01/30,10:18:07,17,12,1, 11.9,1,1, 2.787, 10507.577, 376.872, 52816.959 24/01/30,10:18:07,18,12,1, 11.9,1,1, 2.787, 10507.583, 376.844, 52816.945 24/01/30,10:18:07,19,12,1, 11.9,1,1, 2.787, 10507.591, 376.864, 52816.994 24/01/30,10:18:08,00,12,1, 11.9,1,1, 2.792, 10507.584, 376.864, 52816.994 24/01/30,10:18:08,01,12,1, 11.9,1,1, 2.792, 10507.578, 376.852, 52816.961 24/01/30,10:18:08,02,12,1, 11.9,1,1, 2.792, 10507.558, 376.877, 52816.937 24/01/30,10:18:08,03,12,1, 11.9,1,1, 2.792, 10507.589, 376.867, 52816.942 24/01/30,10:18:08,04,12,1, 11.9,1,1, 2.792, 10507.558, 376.892, 52816.927 24/01/30,10:18:08,05,12,1, 11.9,1,1, 2.792, 10507.564, 376.886, 52816.913 24/01/30,10:18:08,06,12,1, 11.9,1,1, 2.792, 10507.539, 376.873, 52816.969 24/01/30,10:18:08,07,12,1, 11.9,1,1, 2.792, 10507.557, 376.863, 52816.967 24/01/30,10:18:08,08,12,1, 11.9,1,1, 2.792, 10507.566, 376.863, 52816.905 24/01/30,10:18:08,09,12,1, 11.9,1,1, 2.792, 10507.542, 376.860, 52816.914 24/01/30,10:18:08,10,12,1, 11.9,1,1, 2.792, 10507.562, 376.865, 52816.914 24/01/30,10:18:08,11,12,1, 11.9,1,1, 2.792, 10507.528, 376.876, 52816.931 24/01/30,10:18:08,12,12,1, 11.9,1,1, 2.792, 10507.537, 376.854, 52816.943 24/01/30,10:18:08,13,12,1, 11.9,1,1, 2.792, 10507.531, 376.885, 52816.957 24/01/30,10:18:08,14,12,1, 11.9,1,1, 2.792, 10507.512, 376.873, 52816.897 24/01/30,10:18:08,15,12,1, 11.9,1,1, 2.792, 10507.530, 376.858, 52816.908 24/01/30,10:18:08,16,12,1, 11.9,1,1, 2.792, 10507.518, 376.847, 52816.882 24/01/30,10:18:08,17,12,1, 11.9,1,1, 2.792, 10507.487, 376.840, 52816.899 24/01/30,10:18:08,18,12,1, 11.9,1,1, 2.792, 10507.486, 376.887, 52816.962 24/01/30,10:18:08,19,12,1, 11.9,1,1, 2.792, 10507.497, 376.862, 52816.948 24/01/30,10:18:09,00,12,1, 11.9,1,1, 2.788, 10507.492, 376.862, 52816.948 24/01/30,10:18:09,01,12,1, 11.9,1,1, 2.788, 10507.480, 376.865, 52816.974 24/01/30,10:18:09,02,12,1, 11.9,1,1, 2.788, 10507.470, 376.876, 52816.980 24/01/30,10:18:09,03,12,1, 11.9,1,1, 2.788, 10507.486, 376.888, 52816.972 24/01/30,10:18:09,04,12,1, 11.9,1,1, 2.788, 10507.475, 376.885, 52816.912 24/01/30,10:18:09,05,12,1, 11.9,1,1, 2.788, 10507.480, 376.879, 52816.928 24/01/30,10:18:09,06,12,1, 11.9,1,1, 2.788, 10507.461, 376.875, 52816.910 24/01/30,10:18:09,07,12,1, 11.9,1,1, 2.788, 10507.459, 376.885, 52816.918 24/01/30,10:18:09,08,12,1, 11.9,1,1, 2.788, 10507.465, 376.886, 52816.942 24/01/30,10:18:09,09,12,1, 11.9,1,1, 2.788, 10507.430, 376.888, 52817.010 24/01/30,10:18:09,10,12,1, 11.9,1,1, 2.788, 10507.447, 376.865, 52816.889 24/01/30,10:18:09,11,12,1, 11.9,1,1, 2.788, 10507.437, 376.868, 52816.986 24/01/30,10:18:09,12,12,1, 11.9,1,1, 2.788, 10507.419, 376.870, 52816.855 24/01/30,10:18:09,13,12,1, 11.9,1,1, 2.788, 10507.427, 376.861, 52816.898 24/01/30,10:18:09,14,12,1, 11.9,1,1, 2.788, 10507.408, 376.888, 52816.980 24/01/30,10:18:09,15,12,1, 11.9,1,1, 2.788, 10507.413, 376.857, 52816.918 24/01/30,10:18:09,16,12,1, 11.9,1,1, 2.788, 10507.411, 376.884, 52816.921 24/01/30,10:18:09,17,12,1, 11.9,1,1, 2.788, 10507.391, 376.907, 52817.010 24/01/30,10:18:09,18,12,1, 11.9,1,1, 2.788, 10507.403, 376.892, 52816.932 24/01/30,10:18:09,19,12,1, 11.9,1,1, 2.788, 10507.372, 376.868, 52816.925 24/01/30,10:18:10,00,12,1, 11.9,1,1, 2.790, 10507.367, 376.868, 52816.925 24/01/30,10:18:10,01,12,1, 11.9,1,1, 2.790, 10507.385, 376.910, 52816.915 24/01/30,10:18:10,02,12,1, 11.9,1,1, 2.790, 10507.354, 376.888, 52816.919 24/01/30,10:18:10,03,12,1, 11.9,1,1, 2.790, 10507.375, 376.887, 52816.913 24/01/30,10:18:10,04,12,1, 11.9,1,1, 2.790, 10507.353, 376.867, 52816.888 24/01/30,10:18:10,05,12,1, 11.9,1,1, 2.790, 10507.328, 376.874, 52816.948 24/01/30,10:18:10,06,12,1, 11.9,1,1, 2.790, 10507.303, 376.888, 52816.886 24/01/30,10:18:10,07,12,1, 11.9,1,1, 2.790, 10507.345, 376.875, 52816.903 24/01/30,10:18:10,08,12,1, 11.9,1,1, 2.790, 10507.319, 376.878, 52816.868 24/01/30,10:18:10,09,12,1, 11.9,1,1, 2.790, 10507.314, 376.871, 52816.909 24/01/30,10:18:10,10,12,1, 11.9,1,1, 2.790, 10507.307, 376.858, 52816.922 24/01/30,10:18:10,11,12,1, 11.9,1,1, 2.790, 10507.281, 376.880, 52816.848 24/01/30,10:18:10,12,12,1, 11.9,1,1, 2.790, 10507.308, 376.864, 52816.625 24/01/30,10:18:10,13,12,1, 11.9,1,1, 2.790, 10507.268, 376.879, 52816.888 24/01/30,10:18:10,14,12,1, 11.9,1,1, 2.790, 10507.244, 376.889, 52817.007 24/01/30,10:18:10,15,12,1, 11.9,1,1, 2.790, 10507.276, 376.876, 52816.888 24/01/30,10:18:10,16,12,1, 11.9,1,1, 2.790, 10507.265, 376.866, 52816.881 24/01/30,10:18:10,17,12,1, 11.9,1,1, 2.790, 10507.257, 376.872, 52816.937 24/01/30,10:18:10,18,12,1, 11.9,1,1, 2.790, 10507.267, 376.877, 52816.856 24/01/30,10:18:10,19,12,1, 11.9,1,1, 2.790, 10507.235, 376.856, 52816.891 24/01/30,10:18:11,00,12,1, 11.9,1,1, 2.785, 10507.233, 376.856, 52816.891 24/01/30,10:18:11,01,12,1, 11.9,1,1, 2.785, 10507.211, 376.835, 52816.854 24/01/30,10:18:11,02,12,1, 11.9,1,1, 2.785, 10507.193, 376.876, 52816.892 24/01/30,10:18:11,03,12,1, 11.9,1,1, 2.785, 10507.210, 376.840, 52816.852 24/01/30,10:18:11,04,12,1, 11.9,1,1, 2.785, 10507.196, 376.844, 52816.839 24/01/30,10:18:11,05,12,1, 11.9,1,1, 2.785, 10507.189, 376.855, 52816.823 24/01/30,10:18:11,06,12,1, 11.9,1,1, 2.785, 10507.164, 376.839, 52816.833 24/01/30,10:18:11,07,12,1, 11.9,1,1, 2.785, 10507.179, 376.862, 52816.849 24/01/30,10:18:11,08,12,1, 11.9,1,1, 2.785, 10507.191, 376.861, 52816.896 24/01/30,10:18:11,09,12,1, 11.9,1,1, 2.785, 10507.152, 376.852, 52816.909 24/01/30,10:18:11,10,12,1, 11.9,1,1, 2.785, 10507.150, 376.839, 52816.900 24/01/30,10:18:11,11,12,1, 11.9,1,1, 2.785, 10507.190, 376.859, 52816.849 24/01/30,10:18:11,12,12,1, 11.9,1,1, 2.785, 10507.147, 376.848, 52816.870 24/01/30,10:18:11,13,12,1, 11.9,1,1, 2.785, 10507.134, 376.851, 52816.879 24/01/30,10:18:11,14,12,1, 11.9,1,1, 2.785, 10507.118, 376.846, 52816.865 24/01/30,10:18:11,15,12,1, 11.9,1,1, 2.785, 10507.145, 376.840, 52816.859 24/01/30,10:18:11,16,12,1, 11.9,1,1, 2.785, 10507.152, 376.855, 52816.861 24/01/30,10:18:11,17,12,1, 11.9,1,1, 2.785, 10507.134, 376.875, 52816.836 24/01/30,10:18:11,18,12,1, 11.9,1,1, 2.785, 10507.117, 376.837, 52816.850 24/01/30,10:18:11,19,12,1, 11.9,1,1, 2.785, 10507.110, 376.869, 52816.871 24/01/30,10:18:12,00,12,1, 11.8,1,1, 2.784, 10507.108, 376.869, 52816.871 24/01/30,10:18:12,01,12,1, 11.8,1,1, 2.784, 10507.110, 376.850, 52816.865 24/01/30,10:18:12,02,12,1, 11.8,1,1, 2.784, 10507.107, 376.872, 52816.874 24/01/30,10:18:12,03,12,1, 11.8,1,1, 2.784, 10507.089, 376.835, 52816.899 24/01/30,10:18:12,04,12,1, 11.8,1,1, 2.784, 10507.084, 376.835, 52816.872 24/01/30,10:18:12,05,12,1, 11.8,1,1, 2.784, 10507.081, 376.815, 52816.836 24/01/30,10:18:12,06,12,1, 11.8,1,1, 2.784, 10507.071, 376.815, 52816.833 24/01/30,10:18:12,07,12,1, 11.8,1,1, 2.784, 10507.075, 376.837, 52816.874 24/01/30,10:18:12,08,12,1, 11.8,1,1, 2.784, 10507.059, 376.825, 52816.926 24/01/30,10:18:12,09,12,1, 11.8,1,1, 2.784, 10507.045, 376.833, 52816.899 24/01/30,10:18:12,10,12,1, 11.8,1,1, 2.784, 10507.030, 376.840, 52816.913 24/01/30,10:18:12,11,12,1, 11.8,1,1, 2.784, 10507.043, 376.838, 52816.822 24/01/30,10:18:12,12,12,1, 11.8,1,1, 2.784, 10507.015, 376.860, 52816.874 24/01/30,10:18:12,13,12,1, 11.8,1,1, 2.784, 10507.005, 376.834, 52816.895 24/01/30,10:18:12,14,12,1, 11.8,1,1, 2.784, 10507.024, 376.862, 52816.885 24/01/30,10:18:12,15,12,1, 11.8,1,1, 2.784, 10507.008, 376.857, 52816.861 24/01/30,10:18:12,16,12,1, 11.8,1,1, 2.784, 10507.006, 376.828, 52816.811 24/01/30,10:18:12,17,12,1, 11.8,1,1, 2.784, 10506.988, 376.841, 52816.847 24/01/30,10:18:12,18,12,1, 11.8,1,1, 2.784, 10506.985, 376.833, 52816.854 24/01/30,10:18:12,19,12,1, 11.8,1,1, 2.784, 10506.961, 376.831, 52816.889 24/01/30,10:18:13,00,12,1, 11.9,1,1, 2.789, 10506.958, 376.831, 52816.889 24/01/30,10:18:13,01,12,1, 11.9,1,1, 2.789, 10506.938, 376.818, 52816.823 24/01/30,10:18:13,02,12,1, 11.9,1,1, 2.789, 10506.931, 376.830, 52816.851 24/01/30,10:18:13,03,12,1, 11.9,1,1, 2.789, 10506.943, 376.822, 52816.876 24/01/30,10:18:13,04,12,1, 11.9,1,1, 2.789, 10506.915, 376.821, 52816.853 24/01/30,10:18:13,05,12,1, 11.9,1,1, 2.789, 10506.906, 376.827, 52816.840 24/01/30,10:18:13,06,12,1, 11.9,1,1, 2.789, 10506.914, 376.826, 52816.830 24/01/30,10:18:13,07,12,1, 11.9,1,1, 2.789, 10506.908, 376.818, 52816.844 24/01/30,10:18:13,08,12,1, 11.9,1,1, 2.789, 10506.917, 376.801, 52816.823 24/01/30,10:18:13,09,12,1, 11.9,1,1, 2.789, 10506.878, 376.818, 52816.839 24/01/30,10:18:13,10,12,1, 11.9,1,1, 2.789, 10506.884, 376.810, 52816.792 24/01/30,10:18:13,11,12,1, 11.9,1,1, 2.789, 10506.879, 376.800, 52816.776 24/01/30,10:18:13,12,12,1, 11.9,1,1, 2.789, 10506.862, 376.801, 52816.857 24/01/30,10:18:13,13,12,1, 11.9,1,1, 2.789, 10506.852, 376.796, 52816.750 24/01/30,10:18:13,14,12,1, 11.9,1,1, 2.789, 10506.860, 376.800, 52816.782 24/01/30,10:18:13,15,12,1, 11.9,1,1, 2.789, 10506.845, 376.814, 52816.796 24/01/30,10:18:13,16,12,1, 11.9,1,1, 2.789, 10506.847, 376.840, 52816.883 24/01/30,10:18:13,17,12,1, 11.9,1,1, 2.789, 10506.848, 376.808, 52816.874 24/01/30,10:18:13,18,12,1, 11.9,1,1, 2.789, 10506.831, 376.834, 52816.858 24/01/30,10:18:13,19,12,1, 11.9,1,1, 2.789, 10506.803, 376.797, 52816.825 24/01/30,10:18:14,00,12,1, 12.0,1,1, 2.789, 10506.799, 376.797, 52816.825 24/01/30,10:18:14,01,12,1, 12.0,1,1, 2.789, 10506.772, 376.818, 52816.860 24/01/30,10:18:14,02,12,1, 12.0,1,1, 2.789, 10506.777, 376.826, 52816.880 24/01/30,10:18:14,03,12,1, 12.0,1,1, 2.789, 10506.771, 376.797, 52816.867 24/01/30,10:18:14,04,12,1, 12.0,1,1, 2.789, 10506.762, 376.820, 52816.746 24/01/30,10:18:14,05,12,1, 12.0,1,1, 2.789, 10506.764, 376.831, 52816.830 24/01/30,10:18:14,06,12,1, 12.0,1,1, 2.789, 10506.731, 376.804, 52816.810 24/01/30,10:18:14,07,12,1, 12.0,1,1, 2.789, 10506.745, 376.811, 52816.825 24/01/30,10:18:14,08,12,1, 12.0,1,1, 2.789, 10506.759, 376.814, 52816.828 24/01/30,10:18:14,09,12,1, 12.0,1,1, 2.789, 10506.733, 376.812, 52816.874 24/01/30,10:18:14,10,12,1, 12.0,1,1, 2.789, 10506.730, 376.820, 52816.841 24/01/30,10:18:14,11,12,1, 12.0,1,1, 2.789, 10506.716, 376.811, 52816.854 24/01/30,10:18:14,12,12,1, 12.0,1,1, 2.789, 10506.694, 376.785, 52816.819 24/01/30,10:18:14,13,12,1, 12.0,1,1, 2.789, 10506.740, 376.810, 52816.738 24/01/30,10:18:14,14,12,1, 12.0,1,1, 2.789, 10506.689, 376.781, 52816.731 24/01/30,10:18:14,15,12,1, 12.0,1,1, 2.789, 10506.685, 376.804, 52816.750 24/01/30,10:18:14,16,12,1, 12.0,1,1, 2.789, 10506.669, 376.815, 52816.831 24/01/30,10:18:14,17,12,1, 12.0,1,1, 2.789, 10506.661, 376.785, 52816.810 24/01/30,10:18:14,18,12,1, 12.0,1,1, 2.789, 10506.654, 376.781, 52816.773 24/01/30,10:18:14,19,12,1, 12.0,1,1, 2.789, 10506.657, 376.769, 52816.812 24/01/30,10:18:15,00,12,1, 11.8,1,1, 2.788, 10506.649, 376.769, 52816.812 24/01/30,10:18:15,01,12,1, 11.8,1,1, 2.788, 10506.640, 376.762, 52816.737 24/01/30,10:18:15,02,12,1, 11.8,1,1, 2.788, 10506.626, 376.769, 52816.760 24/01/30,10:18:15,03,12,1, 11.8,1,1, 2.788, 10506.598, 376.780, 52816.751 24/01/30,10:18:15,04,12,1, 11.8,1,1, 2.788, 10506.623, 376.781, 52816.729 24/01/30,10:18:15,05,12,1, 11.8,1,1, 2.788, 10506.611, 376.781, 52816.845 24/01/30,10:18:15,06,12,1, 11.8,1,1, 2.788, 10506.610, 376.805, 52816.798 24/01/30,10:18:15,07,12,1, 11.8,1,1, 2.788, 10506.574, 376.753, 52816.735 24/01/30,10:18:15,08,12,1, 11.8,1,1, 2.788, 10506.580, 376.756, 52816.779 24/01/30,10:18:15,09,12,1, 11.8,1,1, 2.788, 10506.557, 376.770, 52816.692 24/01/30,10:18:15,10,12,1, 11.8,1,1, 2.788, 10506.558, 376.778, 52816.791 24/01/30,10:18:15,11,12,1, 11.8,1,1, 2.788, 10506.574, 376.756, 52816.727 24/01/30,10:18:15,12,12,1, 11.8,1,1, 2.788, 10506.558, 376.770, 52816.841 24/01/30,10:18:15,13,12,1, 11.8,1,1, 2.788, 10506.581, 376.747, 52816.761 24/01/30,10:18:15,14,12,1, 11.8,1,1, 2.788, 10506.553, 376.774, 52816.792 24/01/30,10:18:15,15,12,1, 11.8,1,1, 2.788, 10506.542, 376.763, 52816.748 24/01/30,10:18:15,16,12,1, 11.8,1,1, 2.788, 10506.520, 376.755, 52816.813 24/01/30,10:18:15,17,12,1, 11.8,1,1, 2.788, 10506.532, 376.742, 52816.722 24/01/30,10:18:15,18,12,1, 11.8,1,1, 2.788, 10506.535, 376.755, 52816.864 24/01/30,10:18:15,19,12,1, 11.8,1,1, 2.788, 10506.569, 376.750, 52816.647 24/01/30,10:18:16,00,12,1, 11.9,1,1, 2.785, 10506.566, 376.750, 52816.647 24/01/30,10:18:16,01,12,1, 11.9,1,1, 2.785, 10506.498, 376.757, 52816.814 24/01/30,10:18:16,02,12,1, 11.9,1,1, 2.785, 10506.464, 376.740, 52816.735 24/01/30,10:18:16,03,12,1, 11.9,1,1, 2.785, 10506.492, 376.722, 52816.781 24/01/30,10:18:16,04,12,1, 11.9,1,1, 2.785, 10506.473, 376.739, 52816.761 24/01/30,10:18:16,05,12,1, 11.9,1,1, 2.785, 10506.497, 376.757, 52816.726 24/01/30,10:18:16,06,12,1, 11.9,1,1, 2.785, 10506.465, 376.758, 52816.798 24/01/30,10:18:16,07,12,1, 11.9,1,1, 2.785, 10506.444, 376.762, 52816.773 24/01/30,10:18:16,08,12,1, 11.9,1,1, 2.785, 10506.460, 376.774, 52816.683 24/01/30,10:18:16,09,12,1, 11.9,1,1, 2.785, 10506.461, 376.737, 52816.683 24/01/30,10:18:16,10,12,1, 11.9,1,1, 2.785, 10506.431, 376.760, 52816.677 24/01/30,10:18:16,11,12,1, 11.9,1,1, 2.785, 10506.399, 376.748, 52816.731 24/01/30,10:18:16,12,12,1, 11.9,1,1, 2.785, 10506.371, 376.737, 52816.758 24/01/30,10:18:16,13,12,1, 11.9,1,1, 2.785, 10506.414, 376.740, 52816.660 24/01/30,10:18:16,14,12,1, 11.9,1,1, 2.785, 10506.400, 376.766, 52816.682 24/01/30,10:18:16,15,12,1, 11.9,1,1, 2.785, 10506.374, 376.741, 52816.732 24/01/30,10:18:16,16,12,1, 11.9,1,1, 2.785, 10506.351, 376.745, 52816.745 24/01/30,10:18:16,17,12,1, 11.9,1,1, 2.785, 10506.363, 376.751, 52816.705 24/01/30,10:18:16,18,12,1, 11.9,1,1, 2.785, 10506.342, 376.745, 52816.738 24/01/30,10:18:16,19,12,1, 11.9,1,1, 2.785, 10506.328, 376.745, 52816.754 24/01/30,10:18:17,00,12,1, 11.9,1,1, 2.784, 10506.324, 376.745, 52816.754 24/01/30,10:18:17,01,12,1, 11.9,1,1, 2.784, 10506.324, 376.716, 52816.744 24/01/30,10:18:17,02,12,1, 11.9,1,1, 2.784, 10506.336, 376.742, 52816.712 24/01/30,10:18:17,03,12,1, 11.9,1,1, 2.784, 10506.307, 376.733, 52816.787 24/01/30,10:18:17,04,12,1, 11.9,1,1, 2.784, 10506.326, 376.728, 52816.739 24/01/30,10:18:17,05,12,1, 11.9,1,1, 2.784, 10506.311, 376.749, 52816.777 24/01/30,10:18:17,06,12,1, 11.9,1,1, 2.784, 10506.292, 376.700, 52816.668 24/01/30,10:18:17,07,12,1, 11.9,1,1, 2.784, 10506.294, 376.718, 52816.614 24/01/30,10:18:17,08,12,1, 11.9,1,1, 2.784, 10506.268, 376.719, 52816.645 24/01/30,10:18:17,09,12,1, 11.9,1,1, 2.784, 10506.279, 376.734, 52816.782 24/01/30,10:18:17,10,12,1, 11.9,1,1, 2.784, 10506.267, 376.697, 52816.696 24/01/30,10:18:17,11,12,1, 11.9,1,1, 2.784, 10506.250, 376.717, 52816.640 24/01/30,10:18:17,12,12,1, 11.9,1,1, 2.784, 10506.201, 376.705, 52816.641 24/01/30,10:18:17,13,12,1, 11.9,1,1, 2.784, 10506.281, 376.707, 52816.705 24/01/30,10:18:17,14,12,1, 11.9,1,1, 2.784, 10506.252, 376.697, 52816.646 24/01/30,10:18:17,15,12,1, 11.9,1,1, 2.784, 10506.229, 376.700, 52816.656 24/01/30,10:18:17,16,12,1, 11.9,1,1, 2.784, 10506.223, 376.696, 52816.674 24/01/30,10:18:17,17,12,1, 11.9,1,1, 2.784, 10506.231, 376.695, 52816.712 24/01/30,10:18:17,18,12,1, 11.9,1,1, 2.784, 10506.164, 376.725, 52816.954 24/01/30,10:18:17,19,12,1, 11.9,1,1, 2.784, 10506.211, 376.680, 52816.784 24/01/30,10:18:18,00,11,1, 11.9,1,1, 2.785, 10506.207, 376.680, 52816.784 24/01/30,10:18:18,01,11,1, 11.9,1,1, 2.785, 10506.193, 376.674, 52816.674 24/01/30,10:18:18,02,11,1, 11.9,1,1, 2.785, 10506.160, 376.708, 52816.728 24/01/30,10:18:18,03,11,1, 11.9,1,1, 2.785, 10506.162, 376.680, 52816.697 24/01/30,10:18:18,04,11,1, 11.9,1,1, 2.785, 10506.143, 376.692, 52816.677 24/01/30,10:18:18,05,11,1, 11.9,1,1, 2.785, 10506.133, 376.691, 52816.650 24/01/30,10:18:18,06,11,1, 11.9,1,1, 2.785, 10506.153, 376.686, 52816.645 24/01/30,10:18:18,07,11,1, 11.9,1,1, 2.785, 10506.108, 376.691, 52816.679 24/01/30,10:18:18,08,11,1, 11.9,1,1, 2.785, 10506.129, 376.674, 52816.664 24/01/30,10:18:18,09,11,1, 11.9,1,1, 2.785, 10506.123, 376.684, 52816.719 24/01/30,10:18:18,10,11,1, 11.9,1,1, 2.785, 10506.110, 376.682, 52816.698 24/01/30,10:18:18,11,11,1, 11.9,1,1, 2.785, 10506.133, 376.684, 52816.647 24/01/30,10:18:18,12,11,1, 11.9,1,1, 2.785, 10506.089, 376.676, 52816.650 24/01/30,10:18:18,13,11,1, 11.9,1,1, 2.785, 10506.088, 376.694, 52816.728 24/01/30,10:18:18,14,11,1, 11.9,1,1, 2.785, 10506.081, 376.680, 52816.728 24/01/30,10:18:18,15,11,1, 11.9,1,1, 2.785, 10506.079, 376.667, 52816.728 24/01/30,10:18:18,16,11,1, 11.9,1,1, 2.785, 10506.090, 376.658, 52816.681 24/01/30,10:18:18,17,11,1, 11.9,1,1, 2.785, 10506.078, 376.668, 52816.638 24/01/30,10:18:18,18,11,1, 11.9,1,1, 2.785, 10506.056, 376.670, 52816.695 24/01/30,10:18:18,19,11,1, 11.9,1,1, 2.785, 10506.053, 376.656, 52816.718 24/01/30,10:18:19,00,12,1, 11.8,1,1, 2.787, 10506.048, 376.656, 52816.718 24/01/30,10:18:19,01,12,1, 11.8,1,1, 2.787, 10506.042, 376.641, 52816.597 24/01/30,10:18:19,02,12,1, 11.8,1,1, 2.787, 10506.014, 376.633, 52816.631 24/01/30,10:18:19,03,12,1, 11.8,1,1, 2.787, 10506.010, 376.627, 52816.611 24/01/30,10:18:19,04,12,1, 11.8,1,1, 2.787, 10506.026, 376.624, 52816.641 24/01/30,10:18:19,05,12,1, 11.8,1,1, 2.787, 10506.012, 376.637, 52816.613 24/01/30,10:18:19,06,12,1, 11.8,1,1, 2.787, 10506.006, 376.633, 52816.689 24/01/30,10:18:19,07,12,1, 11.8,1,1, 2.787, 10505.994, 376.623, 52816.681 24/01/30,10:18:19,08,12,1, 11.8,1,1, 2.787, 10505.966, 376.612, 52816.675 24/01/30,10:18:19,09,12,1, 11.8,1,1, 2.787, 10505.968, 376.622, 52816.729 24/01/30,10:18:19,10,12,1, 11.8,1,1, 2.787, 10505.966, 376.604, 52816.603 24/01/30,10:18:19,11,12,1, 11.8,1,1, 2.787, 10505.980, 376.646, 52816.622 24/01/30,10:18:19,12,12,1, 11.8,1,1, 2.787, 10505.974, 376.622, 52816.597 24/01/30,10:18:19,13,12,1, 11.8,1,1, 2.787, 10505.940, 376.603, 52816.575 24/01/30,10:18:19,14,12,1, 11.8,1,1, 2.787, 10505.966, 376.609, 52816.659 24/01/30,10:18:19,15,12,1, 11.8,1,1, 2.787, 10505.908, 376.625, 52816.802 24/01/30,10:18:19,16,12,1, 11.8,1,1, 2.787, 10505.961, 376.594, 52816.611 24/01/30,10:18:19,17,12,1, 11.8,1,1, 2.787, 10505.924, 376.606, 52816.639 24/01/30,10:18:19,18,12,1, 11.8,1,1, 2.787, 10505.910, 376.596, 52816.617 24/01/30,10:18:19,19,12,1, 11.8,1,1, 2.787, 10505.916, 376.604, 52816.637 24/01/30,10:18:20,00,12,1, 11.9,1,1, 2.789, 10505.915, 376.604, 52816.637 24/01/30,10:18:20,01,12,1, 11.9,1,1, 2.789, 10505.907, 376.599, 52816.656 24/01/30,10:18:20,02,12,1, 11.9,1,1, 2.789, 10505.903, 376.576, 52816.563 24/01/30,10:18:20,03,12,1, 11.9,1,1, 2.789, 10505.891, 376.589, 52816.654 24/01/30,10:18:20,04,12,1, 11.9,1,1, 2.789, 10505.914, 376.575, 52816.614 24/01/30,10:18:20,05,12,1, 11.9,1,1, 2.789, 10505.882, 376.573, 52816.578 24/01/30,10:18:20,06,12,1, 11.9,1,1, 2.789, 10505.885, 376.576, 52816.627 24/01/30,10:18:20,07,12,1, 11.9,1,1, 2.789, 10505.867, 376.557, 52816.542 24/01/30,10:18:20,08,12,1, 11.9,1,1, 2.789, 10505.877, 376.559, 52816.560 24/01/30,10:18:20,09,12,1, 11.9,1,1, 2.789, 10505.857, 376.568, 52816.596 24/01/30,10:18:20,10,12,1, 11.9,1,1, 2.789, 10505.823, 376.566, 52816.536 24/01/30,10:18:20,11,12,1, 11.9,1,1, 2.789, 10505.837, 376.574, 52816.614 24/01/30,10:18:20,12,12,1, 11.9,1,1, 2.789, 10505.814, 376.580, 52816.667 24/01/30,10:18:20,13,12,1, 11.9,1,1, 2.789, 10505.842, 376.565, 52816.596 24/01/30,10:18:20,14,12,1, 11.9,1,1, 2.789, 10505.847, 376.565, 52816.615 24/01/30,10:18:20,15,12,1, 11.9,1,1, 2.789, 10505.828, 376.574, 52816.567 24/01/30,10:18:20,16,12,1, 11.9,1,1, 2.789, 10505.815, 376.568, 52816.623 24/01/30,10:18:20,17,12,1, 11.9,1,1, 2.789, 10505.825, 376.561, 52816.601 24/01/30,10:18:20,18,12,1, 11.9,1,1, 2.789, 10505.828, 376.561, 52816.539 24/01/30,10:18:20,19,12,1, 11.9,1,1, 2.789, 10505.787, 376.553, 52816.673 24/01/30,10:18:21,00,12,1, 11.9,1,1, 2.788, 10505.781, 376.553, 52816.673 24/01/30,10:18:21,01,12,1, 11.9,1,1, 2.788, 10505.806, 376.543, 52816.575 24/01/30,10:18:21,02,12,1, 11.9,1,1, 2.788, 10505.769, 376.532, 52816.627 24/01/30,10:18:21,03,12,1, 11.9,1,1, 2.788, 10505.793, 376.549, 52816.610 24/01/30,10:18:21,04,12,1, 11.9,1,1, 2.788, 10505.782, 376.543, 52816.557 24/01/30,10:18:21,05,12,1, 11.9,1,1, 2.788, 10505.758, 376.533, 52816.536 24/01/30,10:18:21,06,12,1, 11.9,1,1, 2.788, 10505.732, 376.539, 52816.623 24/01/30,10:18:21,07,12,1, 11.9,1,1, 2.788, 10505.752, 376.542, 52816.604 24/01/30,10:18:21,08,12,1, 11.9,1,1, 2.788, 10505.761, 376.544, 52816.506 24/01/30,10:18:21,09,12,1, 11.9,1,1, 2.788, 10505.754, 376.548, 52816.643 24/01/30,10:18:21,10,12,1, 11.9,1,1, 2.788, 10505.736, 376.524, 52816.635 24/01/30,10:18:21,11,12,1, 11.9,1,1, 2.788, 10505.722, 376.512, 52816.526 24/01/30,10:18:21,12,12,1, 11.9,1,1, 2.788, 10505.725, 376.527, 52816.549 24/01/30,10:18:21,13,12,1, 11.9,1,1, 2.788, 10505.733, 376.505, 52816.561 24/01/30,10:18:21,14,12,1, 11.9,1,1, 2.788, 10505.747, 376.536, 52816.600 24/01/30,10:18:21,15,12,1, 11.9,1,1, 2.788, 10505.729, 376.510, 52816.520 24/01/30,10:18:21,16,12,1, 11.9,1,1, 2.788, 10505.699, 376.520, 52816.531 24/01/30,10:18:21,17,12,1, 11.9,1,1, 2.788, 10505.697, 376.506, 52816.575 24/01/30,10:18:21,18,12,1, 11.9,1,1, 2.788, 10505.704, 376.523, 52816.570 24/01/30,10:18:21,19,12,1, 11.9,1,1, 2.788, 10505.679, 376.512, 52816.673 24/01/30,10:18:22,00,12,1, 12.0,1,1, 2.790, 10505.673, 376.512, 52816.673 24/01/30,10:18:22,01,12,1, 12.0,1,1, 2.790, 10505.710, 376.507, 52816.574 24/01/30,10:18:22,02,12,1, 12.0,1,1, 2.790, 10505.700, 376.481, 52816.572 24/01/30,10:18:22,03,12,1, 12.0,1,1, 2.790, 10505.681, 376.489, 52816.539 24/01/30,10:18:22,04,12,1, 12.0,1,1, 2.790, 10505.660, 376.475, 52816.592 24/01/30,10:18:22,05,12,1, 12.0,1,1, 2.790, 10505.644, 376.512, 52816.576 24/01/30,10:18:22,06,12,1, 12.0,1,1, 2.790, 10505.667, 376.485, 52816.555 24/01/30,10:18:22,07,12,1, 12.0,1,1, 2.790, 10505.648, 376.486, 52816.520 24/01/30,10:18:22,08,12,1, 12.0,1,1, 2.790, 10505.666, 376.477, 52816.485 24/01/30,10:18:22,09,12,1, 12.0,1,1, 2.790, 10505.646, 376.464, 52816.428 24/01/30,10:18:22,10,12,1, 12.0,1,1, 2.790, 10505.685, 376.480, 52816.497 24/01/30,10:18:22,11,12,1, 12.0,1,1, 2.790, 10505.649, 376.462, 52816.515 24/01/30,10:18:22,12,12,1, 12.0,1,1, 2.790, 10505.630, 376.447, 52816.533 24/01/30,10:18:22,13,12,1, 12.0,1,1, 2.790, 10505.634, 376.463, 52816.560 24/01/30,10:18:22,14,12,1, 12.0,1,1, 2.790, 10505.632, 376.477, 52816.551 24/01/30,10:18:22,15,12,1, 12.0,1,1, 2.790, 10505.610, 376.468, 52816.576 24/01/30,10:18:22,16,12,1, 12.0,1,1, 2.790, 10505.602, 376.439, 52816.500 24/01/30,10:18:22,17,12,1, 12.0,1,1, 2.790, 10505.618, 376.444, 52816.528 24/01/30,10:18:22,18,12,1, 12.0,1,1, 2.790, 10505.589, 376.430, 52816.482 24/01/30,10:18:22,19,12,1, 12.0,1,1, 2.790, 10505.593, 376.443, 52816.518 24/01/30,10:18:23,00,12,1, 11.9,1,1, 2.786, 10505.589, 376.443, 52816.518 24/01/30,10:18:23,01,12,1, 11.9,1,1, 2.786, 10505.595, 376.439, 52816.545 24/01/30,10:18:23,02,12,1, 11.9,1,1, 2.786, 10505.609, 376.451, 52816.618 24/01/30,10:18:23,03,12,1, 11.9,1,1, 2.786, 10505.576, 376.436, 52816.536 24/01/30,10:18:23,04,12,1, 11.9,1,1, 2.786, 10505.585, 376.428, 52816.481 24/01/30,10:18:23,05,12,1, 11.9,1,1, 2.786, 10505.594, 376.417, 52816.484 24/01/30,10:18:23,06,12,1, 11.9,1,1, 2.786, 10505.583, 376.432, 52816.493 24/01/30,10:18:23,07,12,1, 11.9,1,1, 2.786, 10505.564, 376.410, 52816.519 24/01/30,10:18:23,08,12,1, 11.9,1,1, 2.786, 10505.568, 376.435, 52816.467 24/01/30,10:18:23,09,12,1, 11.9,1,1, 2.786, 10505.569, 376.402, 52816.492 24/01/30,10:18:23,10,12,1, 11.9,1,1, 2.786, 10505.561, 376.425, 52816.674 24/01/30,10:18:23,11,12,1, 11.9,1,1, 2.786, 10505.572, 376.385, 52816.404 24/01/30,10:18:23,12,12,1, 11.9,1,1, 2.786, 10505.535, 376.417, 52816.525 24/01/30,10:18:23,13,12,1, 11.9,1,1, 2.786, 10505.557, 376.421, 52816.522 24/01/30,10:18:23,14,12,1, 11.9,1,1, 2.786, 10505.548, 376.396, 52816.531 24/01/30,10:18:23,15,12,1, 11.9,1,1, 2.786, 10505.547, 376.417, 52816.519 24/01/30,10:18:23,16,12,1, 11.9,1,1, 2.786, 10505.548, 376.411, 52816.510 24/01/30,10:18:23,17,12,1, 11.9,1,1, 2.786, 10505.526, 376.412, 52816.566 24/01/30,10:18:23,18,12,1, 11.9,1,1, 2.786, 10505.519, 376.399, 52816.550 24/01/30,10:18:23,19,12,1, 11.9,1,1, 2.786, 10505.508, 376.378, 52816.515 24/01/30,10:18:24,00,12,1, 11.9,1,1, 2.789, 10505.506, 376.378, 52816.515 24/01/30,10:18:24,01,12,1, 11.9,1,1, 2.789, 10505.518, 376.374, 52816.512 24/01/30,10:18:24,02,12,1, 11.9,1,1, 2.789, 10505.512, 376.380, 52816.491 24/01/30,10:18:24,03,12,1, 11.9,1,1, 2.789, 10505.520, 376.380, 52816.498 24/01/30,10:18:24,04,12,1, 11.9,1,1, 2.789, 10505.502, 376.370, 52816.456 24/01/30,10:18:24,05,12,1, 11.9,1,1, 2.789, 10505.535, 376.372, 52816.464 24/01/30,10:18:24,06,12,1, 11.9,1,1, 2.789, 10505.511, 376.339, 52816.427 24/01/30,10:18:24,07,12,1, 11.9,1,1, 2.789, 10505.480, 376.359, 52816.513 24/01/30,10:18:24,08,12,1, 11.9,1,1, 2.789, 10505.491, 376.356, 52816.483 24/01/30,10:18:24,09,12,1, 11.9,1,1, 2.789, 10505.491, 376.340, 52816.424 24/01/30,10:18:24,10,12,1, 11.9,1,1, 2.789, 10505.487, 376.347, 52816.470 24/01/30,10:18:24,11,12,1, 11.9,1,1, 2.789, 10505.482, 376.339, 52816.407 24/01/30,10:18:24,12,12,1, 11.9,1,1, 2.789, 10505.482, 376.352, 52816.516 24/01/30,10:18:24,13,12,1, 11.9,1,1, 2.789, 10505.496, 376.334, 52816.460 24/01/30,10:18:24,14,12,1, 11.9,1,1, 2.789, 10505.499, 376.349, 52816.427 24/01/30,10:18:24,15,12,1, 11.9,1,1, 2.789, 10505.470, 376.320, 52816.405 24/01/30,10:18:24,16,12,1, 11.9,1,1, 2.789, 10505.462, 376.357, 52816.516 24/01/30,10:18:24,17,12,1, 11.9,1,1, 2.789, 10505.456, 376.312, 52816.385 24/01/30,10:18:24,18,12,1, 11.9,1,1, 2.789, 10505.438, 376.341, 52816.461 24/01/30,10:18:24,19,12,1, 11.9,1,1, 2.789, 10505.471, 376.326, 52816.394 24/01/30,10:18:25,00,12,1, 11.9,1,1, 2.786, 10505.464, 376.326, 52816.394 24/01/30,10:18:25,01,12,1, 11.9,1,1, 2.786, 10505.433, 376.328, 52816.482 24/01/30,10:18:25,02,12,1, 11.9,1,1, 2.786, 10505.410, 376.317, 52816.471 24/01/30,10:18:25,03,12,1, 11.9,1,1, 2.786, 10505.433, 376.309, 52816.454 24/01/30,10:18:25,04,12,1, 11.9,1,1, 2.786, 10505.422, 376.310, 52816.449 24/01/30,10:18:25,05,12,1, 11.9,1,1, 2.786, 10505.399, 376.317, 52816.629 24/01/30,10:18:25,06,12,1, 11.9,1,1, 2.786, 10505.452, 376.313, 52816.449 24/01/30,10:18:25,07,12,1, 11.9,1,1, 2.786, 10505.429, 376.308, 52816.446 24/01/30,10:18:25,08,12,1, 11.9,1,1, 2.786, 10505.454, 376.292, 52816.433 24/01/30,10:18:25,09,12,1, 11.9,1,1, 2.786, 10505.420, 376.314, 52816.437 24/01/30,10:18:25,10,12,1, 11.9,1,1, 2.786, 10505.423, 376.301, 52816.378 24/01/30,10:18:25,11,12,1, 11.9,1,1, 2.786, 10505.413, 376.290, 52816.356 24/01/30,10:18:25,12,12,1, 11.9,1,1, 2.786, 10505.427, 376.299, 52816.361 24/01/30,10:18:25,13,12,1, 11.9,1,1, 2.786, 10505.405, 376.298, 52816.433 24/01/30,10:18:25,14,12,1, 11.9,1,1, 2.786, 10505.423, 376.276, 52816.368 24/01/30,10:18:25,15,12,1, 11.9,1,1, 2.786, 10505.406, 376.310, 52816.384 24/01/30,10:18:25,16,12,1, 11.9,1,1, 2.786, 10505.423, 376.285, 52816.356 24/01/30,10:18:25,17,12,1, 11.9,1,1, 2.786, 10505.404, 376.270, 52816.351 24/01/30,10:18:25,18,12,1, 11.9,1,1, 2.786, 10505.397, 376.268, 52816.412 24/01/30,10:18:25,19,12,1, 11.9,1,1, 2.786, 10505.395, 376.290, 52816.369 24/01/30,10:18:26,00,12,1, 11.9,1,1, 2.787, 10505.389, 376.290, 52816.369 24/01/30,10:18:26,01,12,1, 11.9,1,1, 2.787, 10505.409, 376.287, 52816.383 24/01/30,10:18:26,02,12,1, 11.9,1,1, 2.787, 10505.405, 376.279, 52816.405 24/01/30,10:18:26,03,12,1, 11.9,1,1, 2.787, 10505.391, 376.290, 52816.378 24/01/30,10:18:26,04,12,1, 11.9,1,1, 2.787, 10505.413, 376.260, 52816.368 24/01/30,10:18:26,05,12,1, 11.9,1,1, 2.787, 10505.413, 376.285, 52816.412 24/01/30,10:18:26,06,12,1, 11.9,1,1, 2.787, 10505.414, 376.280, 52816.385 24/01/30,10:18:26,07,12,1, 11.9,1,1, 2.787, 10505.411, 376.268, 52816.384 24/01/30,10:18:26,08,12,1, 11.9,1,1, 2.787, 10505.423, 376.271, 52816.406 24/01/30,10:18:26,09,12,1, 11.9,1,1, 2.787, 10505.406, 376.241, 52816.378 24/01/30,10:18:26,10,12,1, 11.9,1,1, 2.787, 10505.398, 376.256, 52816.379 24/01/30,10:18:26,11,12,1, 11.9,1,1, 2.787, 10505.411, 376.255, 52816.386 24/01/30,10:18:26,12,12,1, 11.9,1,1, 2.787, 10505.413, 376.257, 52816.404 24/01/30,10:18:26,13,12,1, 11.9,1,1, 2.787, 10505.391, 376.238, 52816.372 24/01/30,10:18:26,14,12,1, 11.9,1,1, 2.787, 10505.414, 376.248, 52816.332 24/01/30,10:18:26,15,12,1, 11.9,1,1, 2.787, 10505.433, 376.243, 52816.399 24/01/30,10:18:26,16,12,1, 11.9,1,1, 2.787, 10505.385, 376.274, 52816.410 24/01/30,10:18:26,17,12,1, 11.9,1,1, 2.787, 10505.419, 376.236, 52816.385 24/01/30,10:18:26,18,12,1, 11.9,1,1, 2.787, 10505.404, 376.253, 52816.408 24/01/30,10:18:26,19,12,1, 11.9,1,1, 2.787, 10505.379, 376.229, 52816.305 24/01/30,10:18:27,00,12,1, 11.9,1,1, 2.786, 10505.372, 376.229, 52816.305 24/01/30,10:18:27,01,12,1, 11.9,1,1, 2.786, 10505.382, 376.244, 52816.408 24/01/30,10:18:27,02,12,1, 11.9,1,1, 2.786, 10505.401, 376.234, 52816.417 24/01/30,10:18:27,03,12,1, 11.9,1,1, 2.786, 10505.400, 376.244, 52816.337 24/01/30,10:18:27,04,12,1, 11.9,1,1, 2.786, 10505.367, 376.214, 52816.351 24/01/30,10:18:27,05,12,1, 11.9,1,1, 2.786, 10505.396, 376.203, 52816.359 24/01/30,10:18:27,06,12,1, 11.9,1,1, 2.786, 10505.374, 376.229, 52816.357 24/01/30,10:18:27,07,12,1, 11.9,1,1, 2.786, 10505.383, 376.222, 52816.369 24/01/30,10:18:27,08,12,1, 11.9,1,1, 2.786, 10505.378, 376.228, 52816.335 24/01/30,10:18:27,09,12,1, 11.9,1,1, 2.786, 10505.363, 376.214, 52816.373 24/01/30,10:18:27,10,12,1, 11.9,1,1, 2.786, 10505.362, 376.192, 52816.303 24/01/30,10:18:27,11,12,1, 11.9,1,1, 2.786, 10505.368, 376.204, 52816.285 24/01/30,10:18:27,12,12,1, 11.9,1,1, 2.786, 10505.372, 376.203, 52816.283 24/01/30,10:18:27,13,12,1, 11.9,1,1, 2.786, 10505.364, 376.200, 52816.377 24/01/30,10:18:27,14,12,1, 11.9,1,1, 2.786, 10505.388, 376.205, 52816.420 24/01/30,10:18:27,15,12,1, 11.9,1,1, 2.786, 10505.389, 376.186, 52816.289 24/01/30,10:18:27,16,12,1, 11.9,1,1, 2.786, 10505.373, 376.192, 52816.321 24/01/30,10:18:27,17,12,1, 11.9,1,1, 2.786, 10505.368, 376.202, 52816.303 24/01/30,10:18:27,18,12,1, 11.9,1,1, 2.786, 10505.366, 376.214, 52816.336 24/01/30,10:18:27,19,12,1, 11.9,1,1, 2.786, 10505.368, 376.182, 52816.313 24/01/30,10:18:28,00,12,1, 11.9,1,1, 2.788, 10505.364, 376.182, 52816.313 24/01/30,10:18:28,01,12,1, 11.9,1,1, 2.788, 10505.392, 376.181, 52816.299 24/01/30,10:18:28,02,12,1, 11.9,1,1, 2.788, 10505.408, 376.192, 52816.309 24/01/30,10:18:28,03,12,1, 11.9,1,1, 2.788, 10505.361, 376.177, 52816.259 24/01/30,10:18:28,04,12,1, 11.9,1,1, 2.788, 10505.343, 376.192, 52816.275 24/01/30,10:18:28,05,12,1, 11.9,1,1, 2.788, 10505.353, 376.183, 52816.248 24/01/30,10:18:28,06,12,1, 11.9,1,1, 2.788, 10505.364, 376.192, 52816.268 24/01/30,10:18:28,07,12,1, 11.9,1,1, 2.788, 10505.339, 376.174, 52816.272 24/01/30,10:18:28,08,12,1, 11.9,1,1, 2.788, 10505.345, 376.170, 52816.254 24/01/30,10:18:28,09,12,1, 11.9,1,1, 2.788, 10505.376, 376.170, 52816.266 24/01/30,10:18:28,10,12,1, 11.9,1,1, 2.788, 10505.368, 376.168, 52816.306 24/01/30,10:18:28,11,12,1, 11.9,1,1, 2.788, 10505.370, 376.163, 52816.288 24/01/30,10:18:28,12,12,1, 11.9,1,1, 2.788, 10505.351, 376.160, 52816.329 24/01/30,10:18:28,13,12,1, 11.9,1,1, 2.788, 10505.358, 376.191, 52816.329 24/01/30,10:18:28,14,12,1, 11.9,1,1, 2.788, 10505.352, 376.179, 52816.291 24/01/30,10:18:28,15,12,1, 11.9,1,1, 2.788, 10505.375, 376.165, 52816.301 24/01/30,10:18:28,16,12,1, 11.9,1,1, 2.788, 10505.364, 376.137, 52816.304 24/01/30,10:18:28,17,12,1, 11.9,1,1, 2.788, 10505.371, 376.184, 52816.275 24/01/30,10:18:28,18,12,1, 11.9,1,1, 2.788, 10505.345, 376.184, 52816.292 24/01/30,10:18:28,19,12,1, 11.9,1,1, 2.788, 10505.357, 376.171, 52816.294 24/01/30,10:18:29,00,12,1, 11.9,1,1, 2.787, 10505.356, 376.171, 52816.294 24/01/30,10:18:29,01,12,1, 11.9,1,1, 2.787, 10505.366, 376.147, 52816.288 24/01/30,10:18:29,02,12,1, 11.9,1,1, 2.787, 10505.399, 376.132, 52816.243 24/01/30,10:18:29,03,12,1, 11.9,1,1, 2.787, 10505.389, 376.142, 52816.270 24/01/30,10:18:29,04,12,1, 11.9,1,1, 2.787, 10505.371, 376.121, 52816.251 24/01/30,10:18:29,05,12,1, 11.9,1,1, 2.787, 10505.370, 376.165, 52816.285 24/01/30,10:18:29,06,12,1, 11.9,1,1, 2.787, 10505.379, 376.143, 52816.182 24/01/30,10:18:29,07,12,1, 11.9,1,1, 2.787, 10505.387, 376.159, 52816.201 24/01/30,10:18:29,08,12,1, 11.9,1,1, 2.787, 10505.380, 376.137, 52816.053 24/01/30,10:18:29,09,12,1, 11.9,1,1, 2.787, 10505.346, 376.148, 52816.270 24/01/30,10:18:29,10,12,1, 11.9,1,1, 2.787, 10505.353, 376.162, 52816.318 24/01/30,10:18:29,11,12,1, 11.9,1,1, 2.787, 10505.352, 376.153, 52816.220 24/01/30,10:18:29,12,12,1, 11.9,1,1, 2.787, 10505.355, 376.165, 52816.208 24/01/30,10:18:29,13,12,1, 11.9,1,1, 2.787, 10505.379, 376.142, 52816.309 24/01/30,10:18:29,14,12,1, 11.9,1,1, 2.787, 10505.401, 376.136, 52816.191 24/01/30,10:18:29,15,12,1, 11.9,1,1, 2.787, 10505.354, 376.151, 52816.320 24/01/30,10:18:29,16,12,1, 11.9,1,1, 2.787, 10505.357, 376.156, 52816.269 24/01/30,10:18:29,17,12,1, 11.9,1,1, 2.787, 10505.346, 376.154, 52816.214 24/01/30,10:18:29,18,12,1, 11.9,1,1, 2.787, 10505.359, 376.140, 52816.282 24/01/30,10:18:29,19,12,1, 11.9,1,1, 2.787, 10505.381, 376.140, 52816.313 24/01/30,10:18:30,00,12,1, 11.9,1,1, 2.788, 10505.381, 376.140, 52816.313 24/01/30,10:18:30,01,12,1, 11.9,1,1, 2.788, 10505.361, 376.139, 52816.279 24/01/30,10:18:30,02,12,1, 11.9,1,1, 2.788, 10505.400, 376.126, 52816.205 24/01/30,10:18:30,03,12,1, 11.9,1,1, 2.788, 10505.410, 376.153, 52816.219 24/01/30,10:18:30,04,12,1, 11.9,1,1, 2.788, 10505.405, 376.139, 52816.205 24/01/30,10:18:30,05,12,1, 11.9,1,1, 2.788, 10505.393, 376.118, 52816.268 24/01/30,10:18:30,06,12,1, 11.9,1,1, 2.788, 10505.384, 376.139, 52816.173 24/01/30,10:18:30,07,12,1, 11.9,1,1, 2.788, 10505.375, 376.135, 52816.202 24/01/30,10:18:30,08,12,1, 11.9,1,1, 2.788, 10505.386, 376.113, 52816.256 24/01/30,10:18:30,09,12,1, 11.9,1,1, 2.788, 10505.387, 376.122, 52816.199 24/01/30,10:18:30,10,12,1, 11.9,1,1, 2.788, 10505.387, 376.118, 52816.245 24/01/30,10:18:30,11,12,1, 11.9,1,1, 2.788, 10505.367, 376.136, 52816.216 24/01/30,10:18:30,12,12,1, 11.9,1,1, 2.788, 10505.376, 376.113, 52816.207 24/01/30,10:18:30,13,12,1, 11.9,1,1, 2.788, 10505.394, 376.119, 52816.206 24/01/30,10:18:30,14,12,1, 11.9,1,1, 2.788, 10505.385, 376.128, 52816.187 24/01/30,10:18:30,15,12,1, 11.9,1,1, 2.788, 10505.407, 376.137, 52816.200 24/01/30,10:18:30,16,12,1, 11.9,1,1, 2.788, 10505.370, 376.130, 52816.244 24/01/30,10:18:30,17,12,1, 11.9,1,1, 2.788, 10505.401, 376.138, 52816.206 24/01/30,10:18:30,18,12,1, 11.9,1,1, 2.788, 10505.401, 376.115, 52816.234 24/01/30,10:18:30,19,12,1, 11.9,1,1, 2.788, 10505.394, 376.128, 52816.199 24/01/30,10:18:31,00,12,1, 11.9,1,1, 2.786, 10505.389, 376.128, 52816.199 24/01/30,10:18:31,01,12,1, 11.9,1,1, 2.786, 10505.421, 376.128, 52816.172 24/01/30,10:18:31,02,12,1, 11.9,1,1, 2.786, 10505.416, 376.109, 52816.153 24/01/30,10:18:31,03,12,1, 11.9,1,1, 2.786, 10505.406, 376.108, 52816.218 24/01/30,10:18:31,04,12,1, 11.9,1,1, 2.786, 10505.402, 376.120, 52816.121 24/01/30,10:18:31,05,12,1, 11.9,1,1, 2.786, 10505.421, 376.109, 52816.131 24/01/30,10:18:31,06,12,1, 11.9,1,1, 2.786, 10505.434, 376.104, 52816.129 24/01/30,10:18:31,07,12,1, 11.9,1,1, 2.786, 10505.412, 376.120, 52816.126 24/01/30,10:18:31,08,12,1, 11.9,1,1, 2.786, 10505.427, 376.106, 52816.146 24/01/30,10:18:31,09,12,1, 11.9,1,1, 2.786, 10505.437, 376.112, 52816.209 24/01/30,10:18:31,10,12,1, 11.9,1,1, 2.786, 10505.435, 376.113, 52816.115 24/01/30,10:18:31,11,12,1, 11.9,1,1, 2.786, 10505.450, 376.119, 52816.169 24/01/30,10:18:31,12,12,1, 11.9,1,1, 2.786, 10505.426, 376.128, 52816.230 24/01/30,10:18:31,13,12,1, 11.9,1,1, 2.786, 10505.442, 376.132, 52816.171 24/01/30,10:18:31,14,12,1, 11.9,1,1, 2.786, 10505.427, 376.109, 52816.132 24/01/30,10:18:31,15,12,1, 11.9,1,1, 2.786, 10505.458, 376.119, 52816.148 24/01/30,10:18:31,16,12,1, 11.9,1,1, 2.786, 10505.465, 376.120, 52816.194 24/01/30,10:18:31,17,12,1, 11.9,1,1, 2.786, 10505.451, 376.102, 52816.121 24/01/30,10:18:31,18,12,1, 11.9,1,1, 2.786, 10505.462, 376.104, 52816.171 24/01/30,10:18:31,19,12,1, 11.9,1,1, 2.786, 10505.457, 376.116, 52816.155 24/01/30,10:18:32,00,12,1, 11.9,1,1, 2.789, 10505.456, 376.116, 52816.155 24/01/30,10:18:32,01,12,1, 11.9,1,1, 2.789, 10505.442, 376.106, 52816.159 24/01/30,10:18:32,02,12,1, 11.9,1,1, 2.789, 10505.479, 376.098, 52816.158 24/01/30,10:18:32,03,12,1, 11.9,1,1, 2.789, 10505.467, 376.103, 52816.200 24/01/30,10:18:32,04,12,1, 11.9,1,1, 2.789, 10505.453, 376.105, 52816.198 24/01/30,10:18:32,05,12,1, 11.9,1,1, 2.789, 10505.493, 376.128, 52816.159 24/01/30,10:18:32,06,12,1, 11.9,1,1, 2.789, 10505.480, 376.111, 52816.115 24/01/30,10:18:32,07,12,1, 11.9,1,1, 2.789, 10505.480, 376.125, 52816.192 24/01/30,10:18:32,08,12,1, 11.9,1,1, 2.789, 10505.494, 376.111, 52816.099 24/01/30,10:18:32,09,12,1, 11.9,1,1, 2.789, 10505.476, 376.125, 52816.175 24/01/30,10:18:32,10,12,1, 11.9,1,1, 2.789, 10505.470, 376.087, 52816.146 24/01/30,10:18:32,11,12,1, 11.9,1,1, 2.789, 10505.503, 376.113, 52816.167 24/01/30,10:18:32,12,12,1, 11.9,1,1, 2.789, 10505.497, 376.127, 52816.144 24/01/30,10:18:32,13,12,1, 11.9,1,1, 2.789, 10505.492, 376.127, 52816.225 24/01/30,10:18:32,14,12,1, 11.9,1,1, 2.789, 10505.511, 376.093, 52816.096 24/01/30,10:18:32,15,12,1, 11.9,1,1, 2.789, 10505.487, 376.104, 52816.142 24/01/30,10:18:32,16,12,1, 11.9,1,1, 2.789, 10505.518, 376.119, 52816.093 24/01/30,10:18:32,17,12,1, 11.9,1,1, 2.789, 10505.515, 376.097, 52816.120 24/01/30,10:18:32,18,12,1, 11.9,1,1, 2.789, 10505.497, 376.110, 52816.149 24/01/30,10:18:32,19,12,1, 11.9,1,1, 2.789, 10505.505, 376.104, 52816.141 24/01/30,10:18:33,00,12,1, 11.9,1,1, 2.790, 10505.497, 376.104, 52816.141 24/01/30,10:18:33,01,12,1, 11.9,1,1, 2.790, 10505.537, 376.113, 52816.126 24/01/30,10:18:33,02,12,1, 11.9,1,1, 2.790, 10505.526, 376.106, 52816.144 24/01/30,10:18:33,03,12,1, 11.9,1,1, 2.790, 10505.512, 376.124, 52816.153 24/01/30,10:18:33,04,12,1, 11.9,1,1, 2.790, 10505.529, 376.106, 52816.137 24/01/30,10:18:33,05,12,1, 11.9,1,1, 2.790, 10505.517, 376.099, 52816.119 24/01/30,10:18:33,06,12,1, 11.9,1,1, 2.790, 10505.543, 376.102, 52816.067 24/01/30,10:18:33,07,12,1, 11.9,1,1, 2.790, 10505.504, 376.109, 52816.140 24/01/30,10:18:33,08,12,1, 11.9,1,1, 2.790, 10505.505, 376.100, 52816.106 24/01/30,10:18:33,09,12,1, 11.9,1,1, 2.790, 10505.545, 376.100, 52816.114 24/01/30,10:18:33,10,12,1, 11.9,1,1, 2.790, 10505.514, 376.103, 52816.113 24/01/30,10:18:33,11,12,1, 11.9,1,1, 2.790, 10505.529, 376.090, 52816.056 24/01/30,10:18:33,12,12,1, 11.9,1,1, 2.790, 10505.529, 376.092, 52816.134 24/01/30,10:18:33,13,12,1, 11.9,1,1, 2.790, 10505.541, 376.107, 52816.061 24/01/30,10:18:33,14,12,1, 11.9,1,1, 2.790, 10505.531, 376.128, 52816.121 24/01/30,10:18:33,15,12,1, 11.9,1,1, 2.790, 10505.548, 376.091, 52816.112 24/01/30,10:18:33,16,12,1, 11.9,1,1, 2.790, 10505.562, 376.087, 52816.085 24/01/30,10:18:33,17,12,1, 11.9,1,1, 2.790, 10505.554, 376.105, 52816.098 24/01/30,10:18:33,18,12,1, 11.9,1,1, 2.790, 10505.519, 376.119, 52816.097 24/01/30,10:18:33,19,12,1, 11.9,1,1, 2.790, 10505.569, 376.112, 52816.120 24/01/30,10:18:34,00,12,1, 11.9,1,1, 2.790, 10505.564, 376.112, 52816.120 24/01/30,10:18:34,01,12,1, 11.9,1,1, 2.790, 10505.569, 376.094, 52816.047 24/01/30,10:18:34,02,12,1, 11.9,1,1, 2.790, 10505.556, 376.091, 52816.049 24/01/30,10:18:34,03,12,1, 11.9,1,1, 2.790, 10505.557, 376.088, 52816.162 24/01/30,10:18:34,04,12,1, 11.9,1,1, 2.790, 10505.579, 376.106, 52816.103 24/01/30,10:18:34,05,12,1, 11.9,1,1, 2.790, 10505.586, 376.102, 52816.134 24/01/30,10:18:34,06,12,1, 11.9,1,1, 2.790, 10505.579, 376.099, 52816.075 24/01/30,10:18:34,07,12,1, 11.9,1,1, 2.790, 10505.585, 376.114, 52816.062 24/01/30,10:18:34,08,12,1, 11.9,1,1, 2.790, 10505.606, 376.105, 52816.055 24/01/30,10:18:34,09,12,1, 11.9,1,1, 2.790, 10505.600, 376.096, 52816.041 24/01/30,10:18:34,10,12,1, 11.9,1,1, 2.790, 10505.602, 376.095, 52816.046 24/01/30,10:18:34,11,12,1, 11.9,1,1, 2.790, 10505.610, 376.105, 52816.082 24/01/30,10:18:34,12,12,1, 11.9,1,1, 2.790, 10505.596, 376.085, 52816.105 24/01/30,10:18:34,13,12,1, 11.9,1,1, 2.790, 10505.590, 376.068, 52816.031 24/01/30,10:18:34,14,12,1, 11.9,1,1, 2.790, 10505.595, 376.105, 52816.095 24/01/30,10:18:34,15,12,1, 11.9,1,1, 2.790, 10505.584, 376.088, 52816.060 24/01/30,10:18:34,16,12,1, 11.9,1,1, 2.790, 10505.570, 376.097, 52816.076 24/01/30,10:18:34,17,12,1, 11.9,1,1, 2.790, 10505.627, 376.116, 52816.096 24/01/30,10:18:34,18,12,1, 11.9,1,1, 2.790, 10505.610, 376.082, 52816.092 24/01/30,10:18:34,19,12,1, 11.9,1,1, 2.790, 10505.624, 376.115, 52816.063 24/01/30,10:18:35,00,12,1, 11.9,1,1, 2.788, 10505.623, 376.115, 52816.063 24/01/30,10:18:35,01,12,1, 11.9,1,1, 2.788, 10505.641, 376.100, 52816.034 24/01/30,10:18:35,02,12,1, 11.9,1,1, 2.788, 10505.637, 376.093, 52816.001 24/01/30,10:18:35,03,12,1, 11.9,1,1, 2.788, 10505.634, 376.094, 52816.035 24/01/30,10:18:35,04,12,1, 11.9,1,1, 2.788, 10505.650, 376.098, 52816.073 24/01/30,10:18:35,05,12,1, 11.9,1,1, 2.788, 10505.637, 376.096, 52816.068 24/01/30,10:18:35,06,12,1, 11.9,1,1, 2.788, 10505.654, 376.105, 52816.037 24/01/30,10:18:35,07,12,1, 11.9,1,1, 2.788, 10505.674, 376.093, 52816.041 24/01/30,10:18:35,08,12,1, 11.9,1,1, 2.788, 10505.654, 376.121, 52816.069 24/01/30,10:18:35,09,12,1, 11.9,1,1, 2.788, 10505.647, 376.120, 52816.092 24/01/30,10:18:35,10,12,1, 11.9,1,1, 2.788, 10505.671, 376.093, 52816.008 24/01/30,10:18:35,11,12,1, 11.9,1,1, 2.788, 10505.671, 376.097, 52815.976 24/01/30,10:18:35,12,12,1, 11.9,1,1, 2.788, 10505.673, 376.100, 52816.052 24/01/30,10:18:35,13,12,1, 11.9,1,1, 2.788, 10505.677, 376.074, 52815.997 24/01/30,10:18:35,14,12,1, 11.9,1,1, 2.788, 10505.690, 376.119, 52816.012 24/01/30,10:18:35,15,12,1, 11.9,1,1, 2.788, 10505.697, 376.102, 52815.985 24/01/30,10:18:35,16,12,1, 11.9,1,1, 2.788, 10505.690, 376.088, 52815.999 24/01/30,10:18:35,17,12,1, 11.9,1,1, 2.788, 10505.701, 376.099, 52816.072 24/01/30,10:18:35,18,12,1, 11.9,1,1, 2.788, 10505.692, 376.119, 52816.109 24/01/30,10:18:35,19,12,1, 11.9,1,1, 2.788, 10505.691, 376.108, 52816.045 24/01/30,10:18:36,00,12,1, 11.8,1,1, 2.790, 10505.689, 376.108, 52816.045 24/01/30,10:18:36,01,12,1, 11.8,1,1, 2.790, 10505.703, 376.108, 52816.012 24/01/30,10:18:36,02,12,1, 11.8,1,1, 2.790, 10505.710, 376.105, 52815.982 24/01/30,10:18:36,03,12,1, 11.8,1,1, 2.790, 10505.684, 376.100, 52815.975 24/01/30,10:18:36,04,12,1, 11.8,1,1, 2.790, 10505.707, 376.082, 52816.024 24/01/30,10:18:36,05,12,1, 11.8,1,1, 2.790, 10505.719, 376.106, 52816.014 24/01/30,10:18:36,06,12,1, 11.8,1,1, 2.790, 10505.705, 376.104, 52816.011 24/01/30,10:18:36,07,12,1, 11.8,1,1, 2.790, 10505.709, 376.107, 52816.038 24/01/30,10:18:36,08,12,1, 11.8,1,1, 2.790, 10505.730, 376.094, 52815.950 24/01/30,10:18:36,09,12,1, 11.8,1,1, 2.790, 10505.710, 376.087, 52815.939 24/01/30,10:18:36,10,12,1, 11.8,1,1, 2.790, 10505.709, 376.088, 52816.025 24/01/30,10:18:36,11,12,1, 11.8,1,1, 2.790, 10505.701, 376.124, 52815.976 24/01/30,10:18:36,12,12,1, 11.8,1,1, 2.790, 10505.706, 376.096, 52815.941 24/01/30,10:18:36,13,12,1, 11.8,1,1, 2.790, 10505.718, 376.108, 52816.016 24/01/30,10:18:36,14,12,1, 11.8,1,1, 2.790, 10505.733, 376.093, 52816.012 24/01/30,10:18:36,15,12,1, 11.8,1,1, 2.790, 10505.738, 376.103, 52816.034 24/01/30,10:18:36,16,12,1, 11.8,1,1, 2.790, 10505.727, 376.104, 52815.976 24/01/30,10:18:36,17,12,1, 11.8,1,1, 2.790, 10505.745, 376.116, 52816.038 24/01/30,10:18:36,18,12,1, 11.8,1,1, 2.790, 10505.747, 376.102, 52815.968 24/01/30,10:18:36,19,12,1, 11.8,1,1, 2.790, 10505.773, 376.101, 52816.033 24/01/30,10:18:37,00,12,1, 11.9,1,1, 2.788, 10505.764, 376.101, 52816.033 24/01/30,10:18:37,01,12,1, 11.9,1,1, 2.788, 10505.775, 376.109, 52815.953 24/01/30,10:18:37,02,12,1, 11.9,1,1, 2.788, 10505.770, 376.103, 52815.974 24/01/30,10:18:37,03,12,1, 11.9,1,1, 2.788, 10505.753, 376.128, 52815.908 24/01/30,10:18:37,04,12,1, 11.9,1,1, 2.788, 10505.793, 376.093, 52816.009 24/01/30,10:18:37,05,12,1, 11.9,1,1, 2.788, 10505.768, 376.082, 52815.933 24/01/30,10:18:37,06,12,1, 11.9,1,1, 2.788, 10505.787, 376.095, 52816.015 24/01/30,10:18:37,07,12,1, 11.9,1,1, 2.788, 10505.806, 376.085, 52816.025 24/01/30,10:18:37,08,12,1, 11.9,1,1, 2.788, 10505.813, 376.122, 52816.007 24/01/30,10:18:37,09,12,1, 11.9,1,1, 2.788, 10505.816, 376.096, 52816.007 24/01/30,10:18:37,10,12,1, 11.9,1,1, 2.788, 10505.834, 376.078, 52815.970 24/01/30,10:18:37,11,12,1, 11.9,1,1, 2.788, 10505.792, 376.091, 52815.969 24/01/30,10:18:37,12,12,1, 11.9,1,1, 2.788, 10505.823, 376.063, 52815.924 24/01/30,10:18:37,13,12,1, 11.9,1,1, 2.788, 10505.813, 376.073, 52816.007 24/01/30,10:18:37,14,12,1, 11.9,1,1, 2.788, 10505.826, 376.069, 52816.009 24/01/30,10:18:37,15,12,1, 11.9,1,1, 2.788, 10505.844, 376.107, 52815.983 24/01/30,10:18:37,16,12,1, 11.9,1,1, 2.788, 10505.829, 376.061, 52815.928 24/01/30,10:18:37,17,12,1, 11.9,1,1, 2.788, 10505.826, 376.081, 52816.028 24/01/30,10:18:37,18,12,1, 11.9,1,1, 2.788, 10505.824, 376.098, 52815.999 24/01/30,10:18:37,19,12,1, 11.9,1,1, 2.788, 10505.852, 376.108, 52816.000 24/01/30,10:18:38,00,11,1, 11.9,1,1, 2.789, 10505.848, 376.108, 52816.000 24/01/30,10:18:38,01,11,1, 11.9,1,1, 2.789, 10505.839, 376.066, 52815.970 24/01/30,10:18:38,02,11,1, 11.9,1,1, 2.789, 10505.849, 376.077, 52815.971 24/01/30,10:18:38,03,11,1, 11.9,1,1, 2.789, 10505.848, 376.066, 52815.930 24/01/30,10:18:38,04,11,1, 11.9,1,1, 2.789, 10505.862, 376.067, 52815.883 24/01/30,10:18:38,05,11,1, 11.9,1,1, 2.789, 10505.839, 376.071, 52815.890 24/01/30,10:18:38,06,11,1, 11.9,1,1, 2.789, 10505.857, 376.055, 52815.939 24/01/30,10:18:38,07,11,1, 11.9,1,1, 2.789, 10505.862, 376.057, 52815.963 24/01/30,10:18:38,08,11,1, 11.9,1,1, 2.789, 10505.869, 376.058, 52815.977 24/01/30,10:18:38,09,11,1, 11.9,1,1, 2.789, 10505.869, 376.055, 52815.919 24/01/30,10:18:38,10,11,1, 11.9,1,1, 2.789, 10505.879, 376.064, 52815.920 24/01/30,10:18:38,11,11,1, 11.9,1,1, 2.789, 10505.903, 376.053, 52815.892 24/01/30,10:18:38,12,11,1, 11.9,1,1, 2.789, 10505.855, 376.065, 52815.918 24/01/30,10:18:38,13,11,1, 11.9,1,1, 2.789, 10505.858, 376.071, 52815.949 24/01/30,10:18:38,14,11,1, 11.9,1,1, 2.789, 10505.877, 376.038, 52815.943 24/01/30,10:18:38,15,11,1, 11.9,1,1, 2.789, 10505.878, 376.066, 52815.980 24/01/30,10:18:38,16,11,1, 11.9,1,1, 2.789, 10505.872, 376.067, 52815.904 24/01/30,10:18:38,17,11,1, 11.9,1,1, 2.789, 10505.888, 376.082, 52815.972 24/01/30,10:18:38,18,11,1, 11.9,1,1, 2.789, 10505.881, 376.052, 52815.935 24/01/30,10:18:38,19,11,1, 11.9,1,1, 2.789, 10505.894, 376.057, 52815.914 24/01/30,10:18:39,00,11,1, 11.9,1,1, 2.788, 10505.890, 376.057, 52815.914 24/01/30,10:18:39,01,11,1, 11.9,1,1, 2.788, 10505.881, 376.034, 52815.952 24/01/30,10:18:39,02,11,1, 11.9,1,1, 2.788, 10505.901, 376.051, 52815.923 24/01/30,10:18:39,03,11,1, 11.9,1,1, 2.788, 10505.889, 376.033, 52815.884 24/01/30,10:18:39,04,11,1, 11.9,1,1, 2.788, 10505.916, 376.043, 52815.953 24/01/30,10:18:39,05,11,1, 11.9,1,1, 2.788, 10505.896, 376.043, 52815.947 24/01/30,10:18:39,06,11,1, 11.9,1,1, 2.788, 10505.923, 376.062, 52816.079 24/01/30,10:18:39,07,11,1, 11.9,1,1, 2.788, 10505.927, 376.033, 52815.835 24/01/30,10:18:39,08,11,1, 11.9,1,1, 2.788, 10505.905, 376.035, 52815.766 24/01/30,10:18:39,09,11,1, 11.9,1,1, 2.788, 10505.930, 376.058, 52815.912 24/01/30,10:18:39,10,11,1, 11.9,1,1, 2.788, 10505.943, 376.037, 52815.894 24/01/30,10:18:39,11,11,1, 11.9,1,1, 2.788, 10505.941, 376.018, 52815.896 24/01/30,10:18:39,12,11,1, 11.9,1,1, 2.788, 10505.892, 376.051, 52815.927 24/01/30,10:18:39,13,11,1, 11.9,1,1, 2.788, 10505.907, 376.032, 52815.947 24/01/30,10:18:39,14,11,1, 11.9,1,1, 2.788, 10505.922, 376.037, 52815.916 24/01/30,10:18:39,15,11,1, 11.9,1,1, 2.788, 10505.936, 376.045, 52815.873 24/01/30,10:18:39,16,11,1, 11.9,1,1, 2.788, 10505.936, 376.031, 52815.928 24/01/30,10:18:39,17,11,1, 11.9,1,1, 2.788, 10505.958, 376.032, 52815.940 24/01/30,10:18:39,18,11,1, 11.9,1,1, 2.788, 10505.970, 376.035, 52815.855 24/01/30,10:18:39,19,11,1, 11.9,1,1, 2.788, 10505.954, 376.030, 52815.938 24/01/30,10:18:40,00,12,1, 11.9,1,1, 2.789, 10505.948, 376.030, 52815.938 24/01/30,10:18:40,01,12,1, 11.9,1,1, 2.789, 10505.968, 376.022, 52815.930 24/01/30,10:18:40,02,12,1, 11.9,1,1, 2.789, 10505.958, 376.036, 52815.851 24/01/30,10:18:40,03,12,1, 11.9,1,1, 2.789, 10505.967, 376.012, 52815.862 24/01/30,10:18:40,04,12,1, 11.9,1,1, 2.789, 10505.964, 376.029, 52815.947 24/01/30,10:18:40,05,12,1, 11.9,1,1, 2.789, 10505.966, 376.012, 52815.911 24/01/30,10:18:40,06,12,1, 11.9,1,1, 2.789, 10505.980, 376.028, 52815.911 24/01/30,10:18:40,07,12,1, 11.9,1,1, 2.789, 10505.975, 376.038, 52815.930 24/01/30,10:18:40,08,12,1, 11.9,1,1, 2.789, 10505.989, 376.014, 52815.831 24/01/30,10:18:40,09,12,1, 11.9,1,1, 2.789, 10505.981, 376.034, 52815.728 24/01/30,10:18:40,10,12,1, 11.9,1,1, 2.789, 10505.974, 376.011, 52816.001 24/01/30,10:18:40,11,12,1, 11.9,1,1, 2.789, 10505.999, 376.010, 52815.987 24/01/30,10:18:40,12,12,1, 11.9,1,1, 2.789, 10506.008, 376.024, 52815.916 24/01/30,10:18:40,13,12,1, 11.9,1,1, 2.789, 10506.009, 376.028, 52815.912 24/01/30,10:18:40,14,12,1, 11.9,1,1, 2.789, 10505.999, 376.027, 52815.920 24/01/30,10:18:40,15,12,1, 11.9,1,1, 2.789, 10505.993, 376.033, 52815.884 24/01/30,10:18:40,16,12,1, 11.9,1,1, 2.789, 10506.017, 376.032, 52815.898 24/01/30,10:18:40,17,12,1, 11.9,1,1, 2.789, 10506.024, 376.001, 52815.874 24/01/30,10:18:40,18,12,1, 11.9,1,1, 2.789, 10506.047, 376.007, 52815.936 24/01/30,10:18:40,19,12,1, 11.9,1,1, 2.789, 10506.024, 376.033, 52815.925 24/01/30,10:18:41,00,12,1, 11.9,1,1, 2.787, 10506.023, 376.033, 52815.925 24/01/30,10:18:41,01,12,1, 11.9,1,1, 2.787, 10506.026, 376.000, 52815.891 24/01/30,10:18:41,02,12,1, 11.9,1,1, 2.787, 10506.022, 375.990, 52815.855 24/01/30,10:18:41,03,12,1, 11.9,1,1, 2.787, 10506.020, 376.008, 52815.922 24/01/30,10:18:41,04,12,1, 11.9,1,1, 2.787, 10506.070, 376.000, 52815.927 24/01/30,10:18:41,05,12,1, 11.9,1,1, 2.787, 10506.050, 375.992, 52815.832 24/01/30,10:18:41,06,12,1, 11.9,1,1, 2.787, 10506.034, 375.996, 52815.929 24/01/30,10:18:41,07,12,1, 11.9,1,1, 2.787, 10506.069, 375.992, 52815.860 24/01/30,10:18:41,08,12,1, 11.9,1,1, 2.787, 10506.048, 375.981, 52815.837 24/01/30,10:18:41,09,12,1, 11.9,1,1, 2.787, 10506.049, 375.988, 52815.837 24/01/30,10:18:41,10,12,1, 11.9,1,1, 2.787, 10506.053, 375.983, 52815.901 24/01/30,10:18:41,11,12,1, 11.9,1,1, 2.787, 10506.048, 375.961, 52815.918 24/01/30,10:18:41,12,12,1, 11.9,1,1, 2.787, 10506.059, 375.965, 52815.878 24/01/30,10:18:41,13,12,1, 11.9,1,1, 2.787, 10506.063, 375.982, 52815.892 24/01/30,10:18:41,14,12,1, 11.9,1,1, 2.787, 10506.067, 375.973, 52815.882 24/01/30,10:18:41,15,12,1, 11.9,1,1, 2.787, 10506.074, 375.983, 52815.863 24/01/30,10:18:41,16,12,1, 11.9,1,1, 2.787, 10506.068, 375.972, 52815.894 24/01/30,10:18:41,17,12,1, 11.9,1,1, 2.787, 10506.085, 375.985, 52815.925 24/01/30,10:18:41,18,12,1, 11.9,1,1, 2.787, 10506.089, 375.964, 52815.812 24/01/30,10:18:41,19,12,1, 11.9,1,1, 2.787, 10506.095, 375.961, 52815.817 24/01/30,10:18:42,00,12,1, 11.9,1,1, 2.791, 10506.090, 375.961, 52815.817 24/01/30,10:18:42,01,12,1, 11.9,1,1, 2.791, 10506.073, 375.965, 52815.882 24/01/30,10:18:42,02,12,1, 11.9,1,1, 2.791, 10506.076, 375.955, 52815.875 24/01/30,10:18:42,03,12,1, 11.9,1,1, 2.791, 10506.091, 375.969, 52815.890 24/01/30,10:18:42,04,12,1, 11.9,1,1, 2.791, 10506.087, 375.973, 52815.843 24/01/30,10:18:42,05,12,1, 11.9,1,1, 2.791, 10506.106, 375.973, 52815.824 24/01/30,10:18:42,06,12,1, 11.9,1,1, 2.791, 10506.098, 375.959, 52815.805 24/01/30,10:18:42,07,12,1, 11.9,1,1, 2.791, 10506.081, 375.953, 52815.829 24/01/30,10:18:42,08,12,1, 11.9,1,1, 2.791, 10506.094, 375.965, 52815.881 24/01/30,10:18:42,09,12,1, 11.9,1,1, 2.791, 10506.088, 375.952, 52815.807 24/01/30,10:18:42,10,12,1, 11.9,1,1, 2.791, 10506.109, 375.985, 52815.915 24/01/30,10:18:42,11,12,1, 11.9,1,1, 2.791, 10506.121, 375.937, 52815.902 24/01/30,10:18:42,12,12,1, 11.9,1,1, 2.791, 10506.108, 375.949, 52815.882 24/01/30,10:18:42,13,12,1, 11.9,1,1, 2.791, 10506.119, 375.936, 52815.916 24/01/30,10:18:42,14,12,1, 11.9,1,1, 2.791, 10506.132, 375.948, 52815.866 24/01/30,10:18:42,15,12,1, 11.9,1,1, 2.791, 10506.115, 375.934, 52815.868 24/01/30,10:18:42,16,12,1, 11.9,1,1, 2.791, 10506.109, 375.942, 52815.859 24/01/30,10:18:42,17,12,1, 11.9,1,1, 2.791, 10506.140, 375.917, 52815.779 24/01/30,10:18:42,18,12,1, 11.9,1,1, 2.791, 10506.100, 375.921, 52815.826 24/01/30,10:18:42,19,12,1, 11.9,1,1, 2.791, 10506.139, 375.932, 52815.791 24/01/30,10:18:43,00,12,1, 11.9,1,1, 2.786, 10506.132, 375.932, 52815.791 24/01/30,10:18:43,01,12,1, 11.9,1,1, 2.786, 10506.135, 375.926, 52815.807 24/01/30,10:18:43,02,12,1, 11.9,1,1, 2.786, 10506.130, 375.902, 52815.778 24/01/30,10:18:43,03,12,1, 11.9,1,1, 2.786, 10506.135, 375.911, 52815.818 24/01/30,10:18:43,04,12,1, 11.9,1,1, 2.786, 10506.144, 375.918, 52815.896 24/01/30,10:18:43,05,12,1, 11.9,1,1, 2.786, 10506.150, 375.906, 52815.848 24/01/30,10:18:43,06,12,1, 11.9,1,1, 2.786, 10506.136, 375.891, 52815.779 24/01/30,10:18:43,07,12,1, 11.9,1,1, 2.786, 10506.162, 375.893, 52815.782 24/01/30,10:18:43,08,12,1, 11.9,1,1, 2.786, 10506.140, 375.885, 52815.869 24/01/30,10:18:43,09,12,1, 11.9,1,1, 2.786, 10506.164, 375.872, 52815.790 24/01/30,10:18:43,10,12,1, 11.9,1,1, 2.786, 10506.178, 375.864, 52815.762 24/01/30,10:18:43,11,12,1, 11.9,1,1, 2.786, 10506.168, 375.864, 52815.823 24/01/30,10:18:43,12,12,1, 11.9,1,1, 2.786, 10506.166, 375.863, 52815.845 24/01/30,10:18:43,13,12,1, 11.9,1,1, 2.786, 10506.169, 375.872, 52815.845 24/01/30,10:18:43,14,12,1, 11.9,1,1, 2.786, 10506.164, 375.869, 52815.884 24/01/30,10:18:43,15,12,1, 11.9,1,1, 2.786, 10506.190, 375.867, 52815.815 24/01/30,10:18:43,16,12,1, 11.9,1,1, 2.786, 10506.182, 375.865, 52815.860 24/01/30,10:18:43,17,12,1, 11.9,1,1, 2.786, 10506.184, 375.856, 52815.871 24/01/30,10:18:43,18,12,1, 11.9,1,1, 2.786, 10506.191, 375.873, 52815.826 24/01/30,10:18:43,19,12,1, 11.9,1,1, 2.786, 10506.198, 375.870, 52815.887 24/01/30,10:18:44,00,11,1, 11.9,1,1, 2.789, 10506.190, 375.870, 52815.887 24/01/30,10:18:44,01,11,1, 11.9,1,1, 2.789, 10506.212, 375.863, 52815.790 24/01/30,10:18:44,02,11,1, 11.9,1,1, 2.789, 10506.226, 375.847, 52815.781 24/01/30,10:18:44,03,11,1, 11.9,1,1, 2.789, 10506.216, 375.846, 52815.775 24/01/30,10:18:44,04,11,1, 11.9,1,1, 2.789, 10506.216, 375.851, 52815.832 24/01/30,10:18:44,05,11,1, 11.9,1,1, 2.789, 10506.238, 375.825, 52815.777 24/01/30,10:18:44,06,11,1, 11.9,1,1, 2.789, 10506.206, 375.849, 52815.797 24/01/30,10:18:44,07,11,1, 11.9,1,1, 2.789, 10506.234, 375.823, 52815.839 24/01/30,10:18:44,08,11,1, 11.9,1,1, 2.789, 10506.233, 375.846, 52815.763 24/01/30,10:18:44,09,11,1, 11.9,1,1, 2.789, 10506.227, 375.816, 52815.780 24/01/30,10:18:44,10,11,1, 11.9,1,1, 2.789, 10506.237, 375.824, 52815.837 24/01/30,10:18:44,11,11,1, 11.9,1,1, 2.789, 10506.222, 375.850, 52815.817 24/01/30,10:18:44,12,11,1, 11.9,1,1, 2.789, 10506.209, 375.846, 52815.757 24/01/30,10:18:44,13,11,1, 11.9,1,1, 2.789, 10506.236, 375.845, 52815.775 24/01/30,10:18:44,14,11,1, 11.9,1,1, 2.789, 10506.227, 375.833, 52815.810 24/01/30,10:18:44,15,11,1, 11.9,1,1, 2.789, 10506.252, 375.825, 52815.798 24/01/30,10:18:44,16,11,1, 11.9,1,1, 2.789, 10506.242, 375.797, 52815.751 24/01/30,10:18:44,17,11,1, 11.9,1,1, 2.789, 10506.250, 375.833, 52815.752 24/01/30,10:18:44,18,11,1, 11.9,1,1, 2.789, 10506.241, 375.830, 52815.789 24/01/30,10:18:44,19,11,1, 11.9,1,1, 2.789, 10506.263, 375.818, 52815.743 24/01/30,10:18:45,00,11,1, 12.0,1,1, 2.786, 10506.257, 375.818, 52815.743 24/01/30,10:18:45,01,11,1, 12.0,1,1, 2.786, 10506.240, 375.786, 52815.846 24/01/30,10:18:45,02,11,1, 12.0,1,1, 2.786, 10506.247, 375.791, 52815.769 24/01/30,10:18:45,03,11,1, 12.0,1,1, 2.786, 10506.252, 375.796, 52815.839 24/01/30,10:18:45,04,11,1, 12.0,1,1, 2.786, 10506.245, 375.806, 52815.790 24/01/30,10:18:45,05,11,1, 12.0,1,1, 2.786, 10506.235, 375.803, 52815.741 24/01/30,10:18:45,06,11,1, 12.0,1,1, 2.786, 10506.264, 375.793, 52815.834 24/01/30,10:18:45,07,11,1, 12.0,1,1, 2.786, 10506.267, 375.778, 52815.874 24/01/30,10:18:45,08,11,1, 12.0,1,1, 2.786, 10506.268, 375.770, 52815.758 24/01/30,10:18:45,09,11,1, 12.0,1,1, 2.786, 10506.268, 375.773, 52815.739 24/01/30,10:18:45,10,11,1, 12.0,1,1, 2.786, 10506.264, 375.782, 52815.793 24/01/30,10:18:45,11,11,1, 12.0,1,1, 2.786, 10506.271, 375.776, 52815.817 24/01/30,10:18:45,12,11,1, 12.0,1,1, 2.786, 10506.279, 375.791, 52815.799 24/01/30,10:18:45,13,11,1, 12.0,1,1, 2.786, 10506.294, 375.776, 52815.826 24/01/30,10:18:45,14,11,1, 12.0,1,1, 2.786, 10506.256, 375.774, 52815.749 24/01/30,10:18:45,15,11,1, 12.0,1,1, 2.786, 10506.270, 375.774, 52815.902 24/01/30,10:18:45,16,11,1, 12.0,1,1, 2.786, 10506.278, 375.757, 52815.712 24/01/30,10:18:45,17,11,1, 12.0,1,1, 2.786, 10506.265, 375.763, 52815.778 24/01/30,10:18:45,18,11,1, 12.0,1,1, 2.786, 10506.295, 375.750, 52815.758 24/01/30,10:18:45,19,11,1, 12.0,1,1, 2.786, 10506.281, 375.763, 52815.758 24/01/30,10:18:46,00,12,1, 11.9,1,1, 2.786, 10506.274, 375.763, 52815.758 24/01/30,10:18:46,01,12,1, 11.9,1,1, 2.786, 10506.306, 375.761, 52815.776 24/01/30,10:18:46,02,12,1, 11.9,1,1, 2.786, 10506.310, 375.732, 52815.822 24/01/30,10:18:46,03,12,1, 11.9,1,1, 2.786, 10506.305, 375.733, 52815.739 24/01/30,10:18:46,04,12,1, 11.9,1,1, 2.786, 10506.305, 375.726, 52815.691 24/01/30,10:18:46,05,12,1, 11.9,1,1, 2.786, 10506.305, 375.731, 52815.778 24/01/30,10:18:46,06,12,1, 11.9,1,1, 2.786, 10506.314, 375.722, 52815.776 24/01/30,10:18:46,07,12,1, 11.9,1,1, 2.786, 10506.298, 375.728, 52815.706 24/01/30,10:18:46,08,12,1, 11.9,1,1, 2.786, 10506.312, 375.729, 52815.752 24/01/30,10:18:46,09,12,1, 11.9,1,1, 2.786, 10506.325, 375.697, 52815.709 24/01/30,10:18:46,10,12,1, 11.9,1,1, 2.786, 10506.335, 375.710, 52815.743 24/01/30,10:18:46,11,12,1, 11.9,1,1, 2.786, 10506.321, 375.709, 52815.763 24/01/30,10:18:46,12,12,1, 11.9,1,1, 2.786, 10506.303, 375.688, 52815.791 24/01/30,10:18:46,13,12,1, 11.9,1,1, 2.786, 10506.354, 375.684, 52815.764 24/01/30,10:18:46,14,12,1, 11.9,1,1, 2.786, 10506.305, 375.689, 52815.726 24/01/30,10:18:46,15,12,1, 11.9,1,1, 2.786, 10506.331, 375.674, 52815.725 24/01/30,10:18:46,16,12,1, 11.9,1,1, 2.786, 10506.330, 375.690, 52815.735 24/01/30,10:18:46,17,12,1, 11.9,1,1, 2.786, 10506.355, 375.705, 52815.740 24/01/30,10:18:46,18,12,1, 11.9,1,1, 2.786, 10506.338, 375.686, 52815.774 24/01/30,10:18:46,19,12,1, 11.9,1,1, 2.786, 10506.333, 375.684, 52815.719 24/01/30,10:18:47,00,12,1, 11.9,1,1, 2.787, 10506.332, 375.684, 52815.719 24/01/30,10:18:47,01,12,1, 11.9,1,1, 2.787, 10506.361, 375.687, 52815.807 24/01/30,10:18:47,02,12,1, 11.9,1,1, 2.787, 10506.345, 375.687, 52815.772 24/01/30,10:18:47,03,12,1, 11.9,1,1, 2.787, 10506.344, 375.686, 52815.678 24/01/30,10:18:47,04,12,1, 11.9,1,1, 2.787, 10506.354, 375.670, 52815.718 24/01/30,10:18:47,05,12,1, 11.9,1,1, 2.787, 10506.363, 375.664, 52815.796 24/01/30,10:18:47,06,12,1, 11.9,1,1, 2.787, 10506.360, 375.653, 52815.726 24/01/30,10:18:47,07,12,1, 11.9,1,1, 2.787, 10506.353, 375.658, 52815.660 24/01/30,10:18:47,08,12,1, 11.9,1,1, 2.787, 10506.354, 375.641, 52815.737 24/01/30,10:18:47,09,12,1, 11.9,1,1, 2.787, 10506.391, 375.665, 52815.800 24/01/30,10:18:47,10,12,1, 11.9,1,1, 2.787, 10506.358, 375.647, 52815.715 24/01/30,10:18:47,11,12,1, 11.9,1,1, 2.787, 10506.367, 375.640, 52815.782 24/01/30,10:18:47,12,12,1, 11.9,1,1, 2.787, 10506.356, 375.627, 52815.787 24/01/30,10:18:47,13,12,1, 11.9,1,1, 2.787, 10506.375, 375.639, 52815.718 24/01/30,10:18:47,14,12,1, 11.9,1,1, 2.787, 10506.366, 375.639, 52815.714 24/01/30,10:18:47,15,12,1, 11.9,1,1, 2.787, 10506.369, 375.618, 52815.714 24/01/30,10:18:47,16,12,1, 11.9,1,1, 2.787, 10506.378, 375.628, 52815.769 24/01/30,10:18:47,17,12,1, 11.9,1,1, 2.787, 10506.380, 375.609, 52815.760 24/01/30,10:18:47,18,12,1, 11.9,1,1, 2.787, 10506.373, 375.608, 52815.775 24/01/30,10:18:47,19,12,1, 11.9,1,1, 2.787, 10506.381, 375.601, 52815.784 24/01/30,10:18:48,00,12,1, 11.9,1,1, 2.788, 10506.374, 375.601, 52815.784 24/01/30,10:18:48,01,12,1, 11.9,1,1, 2.788, 10506.391, 375.608, 52815.712 24/01/30,10:18:48,02,12,1, 11.9,1,1, 2.788, 10506.394, 375.602, 52815.795 24/01/30,10:18:48,03,12,1, 11.9,1,1, 2.788, 10506.381, 375.577, 52815.731 24/01/30,10:18:48,04,12,1, 11.9,1,1, 2.788, 10506.372, 375.571, 52815.742 24/01/30,10:18:48,05,12,1, 11.9,1,1, 2.788, 10506.370, 375.557, 52815.688 24/01/30,10:18:48,06,12,1, 11.9,1,1, 2.788, 10506.411, 375.546, 52815.794 24/01/30,10:18:48,07,12,1, 11.9,1,1, 2.788, 10506.381, 375.569, 52815.771 24/01/30,10:18:48,08,12,1, 11.9,1,1, 2.788, 10506.405, 375.550, 52815.667 24/01/30,10:18:48,09,12,1, 11.9,1,1, 2.788, 10506.375, 375.553, 52815.672 24/01/30,10:18:48,10,12,1, 11.9,1,1, 2.788, 10506.396, 375.566, 52815.709 24/01/30,10:18:48,11,12,1, 11.9,1,1, 2.788, 10506.428, 375.563, 52815.764 24/01/30,10:18:48,12,12,1, 11.9,1,1, 2.788, 10506.412, 375.546, 52815.697 24/01/30,10:18:48,13,12,1, 11.9,1,1, 2.788, 10506.419, 375.541, 52815.673 24/01/30,10:18:48,14,12,1, 11.9,1,1, 2.788, 10506.394, 375.552, 52815.713 24/01/30,10:18:48,15,12,1, 11.9,1,1, 2.788, 10506.421, 375.552, 52815.765 24/01/30,10:18:48,16,12,1, 11.9,1,1, 2.788, 10506.432, 375.546, 52815.750 24/01/30,10:18:48,17,12,1, 11.9,1,1, 2.788, 10506.410, 375.547, 52815.779 24/01/30,10:18:48,18,12,1, 11.9,1,1, 2.788, 10506.406, 375.549, 52815.753 24/01/30,10:18:48,19,12,1, 11.9,1,1, 2.788, 10506.407, 375.518, 52815.749 24/01/30,10:18:49,00,11,1, 11.9,1,1, 2.786, 10506.407, 375.518, 52815.749 24/01/30,10:18:49,01,11,1, 11.9,1,1, 2.786, 10506.442, 375.529, 52815.690 24/01/30,10:18:49,02,11,1, 11.9,1,1, 2.786, 10506.434, 375.503, 52815.659 24/01/30,10:18:49,03,11,1, 11.9,1,1, 2.786, 10506.426, 375.539, 52815.760 24/01/30,10:18:49,04,11,1, 11.9,1,1, 2.786, 10506.437, 375.496, 52815.736 24/01/30,10:18:49,05,11,1, 11.9,1,1, 2.786, 10506.430, 375.517, 52815.688 24/01/30,10:18:49,06,11,1, 11.9,1,1, 2.786, 10506.472, 375.509, 52815.631 24/01/30,10:18:49,07,11,1, 11.9,1,1, 2.786, 10506.408, 375.518, 52815.663 24/01/30,10:18:49,08,11,1, 11.9,1,1, 2.786, 10506.429, 375.512, 52815.686 24/01/30,10:18:49,09,11,1, 11.9,1,1, 2.786, 10506.448, 375.501, 52815.751 24/01/30,10:18:49,10,11,1, 11.9,1,1, 2.786, 10506.445, 375.505, 52815.717 24/01/30,10:18:49,11,11,1, 11.9,1,1, 2.786, 10506.428, 375.489, 52815.732 24/01/30,10:18:49,12,11,1, 11.9,1,1, 2.786, 10506.443, 375.493, 52815.727 24/01/30,10:18:49,13,11,1, 11.9,1,1, 2.786, 10506.465, 375.477, 52815.662 24/01/30,10:18:49,14,11,1, 11.9,1,1, 2.786, 10506.461, 375.494, 52815.631 24/01/30,10:18:49,15,11,1, 11.9,1,1, 2.786, 10506.432, 375.487, 52815.715 24/01/30,10:18:49,16,11,1, 11.9,1,1, 2.786, 10506.471, 375.494, 52815.634 24/01/30,10:18:49,17,11,1, 11.9,1,1, 2.786, 10506.449, 375.470, 52815.647 24/01/30,10:18:49,18,11,1, 11.9,1,1, 2.786, 10506.454, 375.478, 52815.645 24/01/30,10:18:49,19,11,1, 11.9,1,1, 2.786, 10506.465, 375.483, 52815.716 24/01/30,10:18:50,00,12,1, 11.8,1,1, 2.784, 10506.457, 375.483, 52815.716 24/01/30,10:18:50,01,12,1, 11.8,1,1, 2.784, 10506.496, 375.475, 52815.628 24/01/30,10:18:50,02,12,1, 11.8,1,1, 2.784, 10506.473, 375.471, 52815.748 24/01/30,10:18:50,03,12,1, 11.8,1,1, 2.784, 10506.490, 375.469, 52815.688 24/01/30,10:18:50,04,12,1, 11.8,1,1, 2.784, 10506.488, 375.478, 52815.697 24/01/30,10:18:50,05,12,1, 11.8,1,1, 2.784, 10506.502, 375.470, 52815.687 24/01/30,10:18:50,06,12,1, 11.8,1,1, 2.784, 10506.482, 375.461, 52815.665 24/01/30,10:18:50,07,12,1, 11.8,1,1, 2.784, 10506.465, 375.464, 52815.727 24/01/30,10:18:50,08,12,1, 11.8,1,1, 2.784, 10506.482, 375.467, 52815.678 24/01/30,10:18:50,09,12,1, 11.8,1,1, 2.784, 10506.486, 375.458, 52815.638 24/01/30,10:18:50,10,12,1, 11.8,1,1, 2.784, 10506.494, 375.466, 52815.721 24/01/30,10:18:50,11,12,1, 11.8,1,1, 2.784, 10506.486, 375.447, 52815.663 24/01/30,10:18:50,12,12,1, 11.8,1,1, 2.784, 10506.499, 375.450, 52815.657 24/01/30,10:18:50,13,12,1, 11.8,1,1, 2.784, 10506.491, 375.433, 52815.665 24/01/30,10:18:50,14,12,1, 11.8,1,1, 2.784, 10506.518, 375.451, 52815.648 24/01/30,10:18:50,15,12,1, 11.8,1,1, 2.784, 10506.502, 375.459, 52815.709 24/01/30,10:18:50,16,12,1, 11.8,1,1, 2.784, 10506.499, 375.460, 52815.689 24/01/30,10:18:50,17,12,1, 11.8,1,1, 2.784, 10506.497, 375.446, 52815.729 24/01/30,10:18:50,18,12,1, 11.8,1,1, 2.784, 10506.489, 375.450, 52815.693 24/01/30,10:18:50,19,12,1, 11.8,1,1, 2.784, 10506.495, 375.456, 52815.700 24/01/30,10:18:51,00,11,1, 11.9,1,1, 2.787, 10506.490, 375.456, 52815.700 24/01/30,10:18:51,01,11,1, 11.9,1,1, 2.787, 10506.513, 375.442, 52815.663 24/01/30,10:18:51,02,11,1, 11.9,1,1, 2.787, 10506.493, 375.413, 52815.731 24/01/30,10:18:51,03,11,1, 11.9,1,1, 2.787, 10506.496, 375.418, 52815.630 24/01/30,10:18:51,04,11,1, 11.9,1,1, 2.787, 10506.527, 375.418, 52815.601 24/01/30,10:18:51,05,11,1, 11.9,1,1, 2.787, 10506.533, 375.422, 52815.681 24/01/30,10:18:51,06,11,1, 11.9,1,1, 2.787, 10506.520, 375.419, 52815.646 24/01/30,10:18:51,07,11,1, 11.9,1,1, 2.787, 10506.510, 375.400, 52815.639 24/01/30,10:18:51,08,11,1, 11.9,1,1, 2.787, 10506.532, 375.409, 52815.684 24/01/30,10:18:51,09,11,1, 11.9,1,1, 2.787, 10506.535, 375.409, 52815.687 24/01/30,10:18:51,10,11,1, 11.9,1,1, 2.787, 10506.559, 375.394, 52815.589 24/01/30,10:18:51,11,11,1, 11.9,1,1, 2.787, 10506.531, 375.434, 52815.703 24/01/30,10:18:51,12,11,1, 11.9,1,1, 2.787, 10506.546, 375.405, 52815.666 24/01/30,10:18:51,13,11,1, 11.9,1,1, 2.787, 10506.542, 375.393, 52815.675 24/01/30,10:18:51,14,11,1, 11.9,1,1, 2.787, 10506.536, 375.422, 52815.676 24/01/30,10:18:51,15,11,1, 11.9,1,1, 2.787, 10506.532, 375.392, 52815.646 24/01/30,10:18:51,16,11,1, 11.9,1,1, 2.787, 10506.552, 375.394, 52815.632 24/01/30,10:18:51,17,11,1, 11.9,1,1, 2.787, 10506.551, 375.397, 52815.625 24/01/30,10:18:51,18,11,1, 11.9,1,1, 2.787, 10506.567, 375.394, 52815.678 24/01/30,10:18:51,19,11,1, 11.9,1,1, 2.787, 10506.557, 375.399, 52815.687 24/01/30,10:18:52,00,10,1, 11.9,1,1, 2.785, 10506.549, 375.399, 52815.687 24/01/30,10:18:52,01,10,1, 11.9,1,1, 2.785, 10506.582, 375.403, 52815.689 24/01/30,10:18:52,02,10,1, 11.9,1,1, 2.785, 10506.572, 375.392, 52815.654 24/01/30,10:18:52,03,10,1, 11.9,1,1, 2.785, 10506.558, 375.399, 52815.617 24/01/30,10:18:52,04,10,1, 11.9,1,1, 2.785, 10506.573, 375.391, 52815.600 24/01/30,10:18:52,05,10,1, 11.9,1,1, 2.785, 10506.591, 375.388, 52815.651 24/01/30,10:18:52,06,10,1, 11.9,1,1, 2.785, 10506.553, 375.396, 52815.608 24/01/30,10:18:52,07,10,1, 11.9,1,1, 2.785, 10506.576, 375.398, 52815.647 24/01/30,10:18:52,08,10,1, 11.9,1,1, 2.785, 10506.578, 375.396, 52815.656 24/01/30,10:18:52,09,10,1, 11.9,1,1, 2.785, 10506.585, 375.376, 52815.685 24/01/30,10:18:52,10,10,1, 11.9,1,1, 2.785, 10506.594, 375.403, 52815.690 24/01/30,10:18:52,11,10,1, 11.9,1,1, 2.785, 10506.569, 375.388, 52815.611 24/01/30,10:18:52,12,10,1, 11.9,1,1, 2.785, 10506.583, 375.380, 52815.622 24/01/30,10:18:52,13,10,1, 11.9,1,1, 2.785, 10506.572, 375.378, 52815.712 24/01/30,10:18:52,14,10,1, 11.9,1,1, 2.785, 10506.578, 375.382, 52815.686 24/01/30,10:18:52,15,10,1, 11.9,1,1, 2.785, 10506.564, 375.385, 52815.638 24/01/30,10:18:52,16,10,1, 11.9,1,1, 2.785, 10506.597, 375.387, 52815.646 24/01/30,10:18:52,17,10,1, 11.9,1,1, 2.785, 10506.582, 375.391, 52815.674 24/01/30,10:18:52,18,10,1, 11.9,1,1, 2.785, 10506.597, 375.393, 52815.747 24/01/30,10:18:52,19,10,1, 11.9,1,1, 2.785, 10506.597, 375.386, 52815.633 24/01/30,10:18:53,00,10,1, 11.9,1,1, 2.789, 10506.591, 375.386, 52815.633 24/01/30,10:18:53,01,10,1, 11.9,1,1, 2.789, 10506.592, 375.363, 52815.692 24/01/30,10:18:53,02,10,1, 11.9,1,1, 2.789, 10506.602, 375.376, 52815.682 24/01/30,10:18:53,03,10,1, 11.9,1,1, 2.789, 10506.599, 375.366, 52815.640 24/01/30,10:18:53,04,10,1, 11.9,1,1, 2.789, 10506.583, 375.373, 52815.698 24/01/30,10:18:53,05,10,1, 11.9,1,1, 2.789, 10506.603, 375.368, 52815.667 24/01/30,10:18:53,06,10,1, 11.9,1,1, 2.789, 10506.609, 375.384, 52815.668 24/01/30,10:18:53,07,10,1, 11.9,1,1, 2.789, 10506.618, 375.352, 52815.684 24/01/30,10:18:53,08,10,1, 11.9,1,1, 2.789, 10506.619, 375.364, 52815.691 24/01/30,10:18:53,09,10,1, 11.9,1,1, 2.789, 10506.612, 375.377, 52815.652 24/01/30,10:18:53,10,10,1, 11.9,1,1, 2.789, 10506.639, 375.368, 52815.657 24/01/30,10:18:53,11,10,1, 11.9,1,1, 2.789, 10506.624, 375.337, 52815.659 24/01/30,10:18:53,12,10,1, 11.9,1,1, 2.789, 10506.630, 375.346, 52815.665 24/01/30,10:18:53,13,10,1, 11.9,1,1, 2.789, 10506.622, 375.361, 52815.656 24/01/30,10:18:53,14,10,1, 11.9,1,1, 2.789, 10506.609, 375.353, 52815.690 24/01/30,10:18:53,15,10,1, 11.9,1,1, 2.789, 10506.636, 375.357, 52815.680 24/01/30,10:18:53,16,10,1, 11.9,1,1, 2.789, 10506.673, 375.358, 52815.624 24/01/30,10:18:53,17,10,1, 11.9,1,1, 2.789, 10506.631, 375.351, 52815.697 24/01/30,10:18:53,18,10,1, 11.9,1,1, 2.789, 10506.613, 375.336, 52815.680 24/01/30,10:18:53,19,10,1, 11.9,1,1, 2.789, 10506.630, 375.354, 52815.695 24/01/30,10:18:54,00,10,1, 11.9,1,1, 2.788, 10506.624, 375.354, 52815.695 24/01/30,10:18:54,01,10,1, 11.9,1,1, 2.788, 10506.632, 375.351, 52815.683 24/01/30,10:18:54,02,10,1, 11.9,1,1, 2.788, 10506.603, 375.370, 52815.640 24/01/30,10:18:54,03,10,1, 11.9,1,1, 2.788, 10506.617, 375.362, 52815.651 24/01/30,10:18:54,04,10,1, 11.9,1,1, 2.788, 10506.643, 375.381, 52815.709 24/01/30,10:18:54,05,10,1, 11.9,1,1, 2.788, 10506.645, 375.373, 52815.675 24/01/30,10:18:54,06,10,1, 11.9,1,1, 2.788, 10506.651, 375.376, 52815.654 24/01/30,10:18:54,07,10,1, 11.9,1,1, 2.788, 10506.649, 375.351, 52815.610 24/01/30,10:18:54,08,10,1, 11.9,1,1, 2.788, 10506.666, 375.363, 52815.606 24/01/30,10:18:54,09,10,1, 11.9,1,1, 2.788, 10506.655, 375.364, 52815.704 24/01/30,10:18:54,10,10,1, 11.9,1,1, 2.788, 10506.649, 375.370, 52815.758 24/01/30,10:18:54,11,10,1, 11.9,1,1, 2.788, 10506.680, 375.340, 52815.414 24/01/30,10:18:54,12,10,1, 11.9,1,1, 2.788, 10506.636, 375.357, 52815.695 24/01/30,10:18:54,13,10,1, 11.9,1,1, 2.788, 10506.666, 375.334, 52815.691 24/01/30,10:18:54,14,10,1, 11.9,1,1, 2.788, 10506.646, 375.367, 52815.643 24/01/30,10:18:54,15,10,1, 11.9,1,1, 2.788, 10506.652, 375.355, 52815.724 24/01/30,10:18:54,16,10,1, 11.9,1,1, 2.788, 10506.668, 375.363, 52815.621 24/01/30,10:18:54,17,10,1, 11.9,1,1, 2.788, 10506.673, 375.361, 52815.618 24/01/30,10:18:54,18,10,1, 11.9,1,1, 2.788, 10506.658, 375.356, 52815.461 24/01/30,10:18:54,19,10,1, 11.9,1,1, 2.788, 10506.650, 375.366, 52815.750 24/01/30,10:18:55,00,10,1, 12.0,1,1, 2.788, 10506.649, 375.366, 52815.750 24/01/30,10:18:55,01,10,1, 12.0,1,1, 2.788, 10506.681, 375.360, 52815.648 24/01/30,10:18:55,02,10,1, 12.0,1,1, 2.788, 10506.658, 375.392, 52815.673 24/01/30,10:18:55,03,10,1, 12.0,1,1, 2.788, 10506.683, 375.398, 52815.741 24/01/30,10:18:55,04,10,1, 12.0,1,1, 2.788, 10506.650, 375.399, 52815.631 24/01/30,10:18:55,05,10,1, 12.0,1,1, 2.788, 10506.670, 375.371, 52815.702 24/01/30,10:18:55,06,10,1, 12.0,1,1, 2.788, 10506.703, 375.401, 52815.827 24/01/30,10:18:55,07,10,1, 12.0,1,1, 2.788, 10506.665, 375.363, 52815.607 24/01/30,10:18:55,08,10,1, 12.0,1,1, 2.788, 10506.683, 375.382, 52815.639 24/01/30,10:18:55,09,10,1, 12.0,1,1, 2.788, 10506.691, 375.367, 52815.699 24/01/30,10:18:55,10,10,1, 12.0,1,1, 2.788, 10506.703, 375.384, 52815.686 24/01/30,10:18:55,11,10,1, 12.0,1,1, 2.788, 10506.719, 375.376, 52815.722 24/01/30,10:18:55,12,10,1, 12.0,1,1, 2.788, 10506.704, 375.367, 52815.665 24/01/30,10:18:55,13,10,1, 12.0,1,1, 2.788, 10506.691, 375.392, 52815.878 24/01/30,10:18:55,14,10,1, 12.0,1,1, 2.788, 10506.725, 375.389, 52815.702 24/01/30,10:18:55,15,10,1, 12.0,1,1, 2.788, 10506.727, 375.391, 52815.735 24/01/30,10:18:55,16,10,1, 12.0,1,1, 2.788, 10506.714, 375.393, 52815.707 24/01/30,10:18:55,17,10,1, 12.0,1,1, 2.788, 10506.728, 375.394, 52815.714 24/01/30,10:18:55,18,10,1, 12.0,1,1, 2.788, 10506.731, 375.388, 52815.666 24/01/30,10:18:55,19,10,1, 12.0,1,1, 2.788, 10506.725, 375.390, 52815.673 24/01/30,10:18:56,00,10,1, 11.9,1,1, 2.783, 10506.724, 375.390, 52815.673 24/01/30,10:18:56,01,10,1, 11.9,1,1, 2.783, 10506.735, 375.363, 52815.678 24/01/30,10:18:56,02,10,1, 11.9,1,1, 2.783, 10506.714, 375.390, 52815.711 24/01/30,10:18:56,03,10,1, 11.9,1,1, 2.783, 10506.742, 375.400, 52815.739 24/01/30,10:18:56,04,10,1, 11.9,1,1, 2.783, 10506.716, 375.376, 52815.759 24/01/30,10:18:56,05,10,1, 11.9,1,1, 2.783, 10506.736, 375.392, 52815.652 24/01/30,10:18:56,06,10,1, 11.9,1,1, 2.783, 10506.732, 375.390, 52815.682 24/01/30,10:18:56,07,10,1, 11.9,1,1, 2.783, 10506.742, 375.413, 52815.754 24/01/30,10:18:56,08,10,1, 11.9,1,1, 2.783, 10506.748, 375.376, 52815.745 24/01/30,10:18:56,09,10,1, 11.9,1,1, 2.783, 10506.730, 375.380, 52815.648 24/01/30,10:18:56,10,10,1, 11.9,1,1, 2.783, 10506.752, 375.378, 52815.756 24/01/30,10:18:56,11,10,1, 11.9,1,1, 2.783, 10506.740, 375.391, 52815.742 24/01/30,10:18:56,12,10,1, 11.9,1,1, 2.783, 10506.758, 375.392, 52815.749 24/01/30,10:18:56,13,10,1, 11.9,1,1, 2.783, 10506.757, 375.411, 52815.693 24/01/30,10:18:56,14,10,1, 11.9,1,1, 2.783, 10506.767, 375.407, 52815.752 24/01/30,10:18:56,15,10,1, 11.9,1,1, 2.783, 10506.748, 375.407, 52815.710 24/01/30,10:18:56,16,10,1, 11.9,1,1, 2.783, 10506.774, 375.397, 52815.723 24/01/30,10:18:56,17,10,1, 11.9,1,1, 2.783, 10506.766, 375.420, 52815.628 24/01/30,10:18:56,18,10,1, 11.9,1,1, 2.783, 10506.748, 375.397, 52815.627 24/01/30,10:18:56,19,10,1, 11.9,1,1, 2.783, 10506.742, 375.397, 52815.703 24/01/30,10:18:57,00,10,1, 12.0,1,1, 2.785, 10506.741, 375.397, 52815.703 24/01/30,10:18:57,01,10,1, 12.0,1,1, 2.785, 10506.740, 375.403, 52815.695 24/01/30,10:18:57,02,10,1, 12.0,1,1, 2.785, 10506.769, 375.426, 52815.843 24/01/30,10:18:57,03,10,1, 12.0,1,1, 2.785, 10506.778, 375.445, 52815.717 24/01/30,10:18:57,04,10,1, 12.0,1,1, 2.785, 10506.766, 375.444, 52815.809 24/01/30,10:18:57,05,10,1, 12.0,1,1, 2.785, 10506.767, 375.437, 52815.829 24/01/30,10:18:57,06,10,1, 12.0,1,1, 2.785, 10506.765, 375.397, 52815.755 24/01/30,10:18:57,07,10,1, 12.0,1,1, 2.785, 10506.756, 375.435, 52815.765 24/01/30,10:18:57,08,10,1, 12.0,1,1, 2.785, 10506.764, 375.427, 52815.738 24/01/30,10:18:57,09,10,1, 12.0,1,1, 2.785, 10506.771, 375.442, 52815.736 24/01/30,10:18:57,10,10,1, 12.0,1,1, 2.785, 10506.793, 375.472, 52815.800 24/01/30,10:18:57,11,10,1, 12.0,1,1, 2.785, 10506.777, 375.454, 52815.744 24/01/30,10:18:57,12,10,1, 12.0,1,1, 2.785, 10506.783, 375.443, 52815.784 24/01/30,10:18:57,13,10,1, 12.0,1,1, 2.785, 10506.757, 375.476, 52815.776 24/01/30,10:18:57,14,10,1, 12.0,1,1, 2.785, 10506.779, 375.495, 52815.792 24/01/30,10:18:57,15,10,1, 12.0,1,1, 2.785, 10506.794, 375.473, 52815.772 24/01/30,10:18:57,16,10,1, 12.0,1,1, 2.785, 10506.783, 375.512, 52815.799 24/01/30,10:18:57,17,10,1, 12.0,1,1, 2.785, 10506.809, 375.484, 52815.835 24/01/30,10:18:57,18,10,1, 12.0,1,1, 2.785, 10506.809, 375.486, 52815.740 24/01/30,10:18:57,19,10,1, 12.0,1,1, 2.785, 10506.824, 375.473, 52815.852 24/01/30,10:18:58,00,11,1, 11.9,1,1, 2.787, 10506.824, 375.473, 52815.852 24/01/30,10:18:58,01,11,1, 11.9,1,1, 2.787, 10506.799, 375.470, 52815.755 24/01/30,10:18:58,02,11,1, 11.9,1,1, 2.787, 10506.800, 375.489, 52815.865 24/01/30,10:18:58,03,11,1, 11.9,1,1, 2.787, 10506.785, 375.495, 52815.798 24/01/30,10:18:58,04,11,1, 11.9,1,1, 2.787, 10506.809, 375.481, 52815.786 24/01/30,10:18:58,05,11,1, 11.9,1,1, 2.787, 10506.820, 375.469, 52815.844 24/01/30,10:18:58,06,11,1, 11.9,1,1, 2.787, 10506.812, 375.489, 52815.824 24/01/30,10:18:58,07,11,1, 11.9,1,1, 2.787, 10506.811, 375.491, 52815.839 24/01/30,10:18:58,08,11,1, 11.9,1,1, 2.787, 10506.818, 375.484, 52815.819 24/01/30,10:18:58,09,11,1, 11.9,1,1, 2.787, 10506.792, 375.473, 52815.730 24/01/30,10:18:58,10,11,1, 11.9,1,1, 2.787, 10506.790, 375.506, 52815.820 24/01/30,10:18:58,11,11,1, 11.9,1,1, 2.787, 10506.786, 375.493, 52815.870 24/01/30,10:18:58,12,11,1, 11.9,1,1, 2.787, 10506.805, 375.477, 52815.760 24/01/30,10:18:58,13,11,1, 11.9,1,1, 2.787, 10506.818, 375.491, 52815.770 24/01/30,10:18:58,14,11,1, 11.9,1,1, 2.787, 10506.810, 375.500, 52815.836 24/01/30,10:18:58,15,11,1, 11.9,1,1, 2.787, 10506.802, 375.502, 52815.841 24/01/30,10:18:58,16,11,1, 11.9,1,1, 2.787, 10506.801, 375.508, 52815.810 24/01/30,10:18:58,17,11,1, 11.9,1,1, 2.787, 10506.847, 375.525, 52815.767 24/01/30,10:18:58,18,11,1, 11.9,1,1, 2.787, 10506.806, 375.535, 52815.810 24/01/30,10:18:58,19,11,1, 11.9,1,1, 2.787, 10506.828, 375.522, 52815.769 24/01/30,10:18:59,00,10,1, 11.9,1,1, 2.788, 10506.824, 375.522, 52815.769 24/01/30,10:18:59,01,10,1, 11.9,1,1, 2.788, 10506.832, 375.522, 52815.764 24/01/30,10:18:59,02,10,1, 11.9,1,1, 2.788, 10506.822, 375.529, 52815.756 24/01/30,10:18:59,03,10,1, 11.9,1,1, 2.788, 10506.840, 375.523, 52815.856 24/01/30,10:18:59,04,10,1, 11.9,1,1, 2.788, 10506.831, 375.522, 52815.869 24/01/30,10:18:59,05,10,1, 11.9,1,1, 2.788, 10506.831, 375.542, 52815.823 24/01/30,10:18:59,06,10,1, 11.9,1,1, 2.788, 10506.827, 375.531, 52815.786 24/01/30,10:18:59,07,10,1, 11.9,1,1, 2.788, 10506.828, 375.540, 52815.761 24/01/30,10:18:59,08,10,1, 11.9,1,1, 2.788, 10506.825, 375.525, 52815.770 24/01/30,10:18:59,09,10,1, 11.9,1,1, 2.788, 10506.819, 375.531, 52815.833 24/01/30,10:18:59,10,10,1, 11.9,1,1, 2.788, 10506.860, 375.556, 52815.811 24/01/30,10:18:59,11,10,1, 11.9,1,1, 2.788, 10506.867, 375.571, 52815.830 24/01/30,10:18:59,12,10,1, 11.9,1,1, 2.788, 10506.864, 375.551, 52815.815 24/01/30,10:18:59,13,10,1, 11.9,1,1, 2.788, 10506.851, 375.575, 52815.831 24/01/30,10:18:59,14,10,1, 11.9,1,1, 2.788, 10506.851, 375.522, 52815.849 24/01/30,10:18:59,15,10,1, 11.9,1,1, 2.788, 10506.876, 375.538, 52815.775 24/01/30,10:18:59,16,10,1, 11.9,1,1, 2.788, 10506.895, 375.523, 52815.784 24/01/30,10:18:59,17,10,1, 11.9,1,1, 2.788, 10506.879, 375.554, 52815.867 24/01/30,10:18:59,18,10,1, 11.9,1,1, 2.788, 10506.862, 375.547, 52815.838 24/01/30,10:18:59,19,10,1, 11.9,1,1, 2.788, 10506.870, 375.548, 52815.788 24/01/30,10:19:00,00,11,1, 11.9,1,1, 2.787, 10506.866, 375.548, 52815.788 24/01/30,10:19:00,01,11,1, 11.9,1,1, 2.787, 10506.854, 375.562, 52815.808 24/01/30,10:19:00,02,11,1, 11.9,1,1, 2.787, 10506.866, 375.523, 52815.710 24/01/30,10:19:00,03,11,1, 11.9,1,1, 2.787, 10506.869, 375.547, 52815.751 24/01/30,10:19:00,04,11,1, 11.9,1,1, 2.787, 10506.856, 375.539, 52815.650 24/01/30,10:19:00,05,11,1, 11.9,1,1, 2.787, 10506.842, 375.550, 52815.671 24/01/30,10:19:00,06,11,1, 11.9,1,1, 2.787, 10506.866, 375.568, 52815.645 24/01/30,10:19:00,07,11,1, 11.9,1,1, 2.787, 10506.877, 375.556, 52815.721 24/01/30,10:19:00,08,11,1, 11.9,1,1, 2.787, 10506.854, 375.571, 52815.691 24/01/30,10:19:00,09,11,1, 11.9,1,1, 2.787, 10506.880, 375.559, 52815.694 24/01/30,10:19:00,10,11,1, 11.9,1,1, 2.787, 10506.847, 375.571, 52815.664 24/01/30,10:19:00,11,11,1, 11.9,1,1, 2.787, 10506.890, 375.565, 52815.661 24/01/30,10:19:00,12,11,1, 11.9,1,1, 2.787, 10506.875, 375.564, 52815.672 24/01/30,10:19:00,13,11,1, 11.9,1,1, 2.787, 10506.879, 375.591, 52815.648 24/01/30,10:19:00,14,11,1, 11.9,1,1, 2.787, 10506.872, 375.575, 52815.689 24/01/30,10:19:00,15,11,1, 11.9,1,1, 2.787, 10506.902, 375.561, 52815.705 24/01/30,10:19:00,16,11,1, 11.9,1,1, 2.787, 10506.886, 375.555, 52815.604 24/01/30,10:19:00,17,11,1, 11.9,1,1, 2.787, 10506.877, 375.587, 52815.690 24/01/30,10:19:00,18,11,1, 11.9,1,1, 2.787, 10506.880, 375.589, 52815.656 24/01/30,10:19:00,19,11,1, 11.9,1,1, 2.787, 10506.914, 375.588, 52815.618 24/01/30,10:19:01,00,10,1, 11.9,1,1, 2.789, 10506.908, 375.588, 52815.618 24/01/30,10:19:01,01,10,1, 11.9,1,1, 2.789, 10506.882, 375.568, 52815.646 24/01/30,10:19:01,02,10,1, 11.9,1,1, 2.789, 10506.904, 375.599, 52815.704 24/01/30,10:19:01,03,10,1, 11.9,1,1, 2.789, 10506.877, 375.592, 52815.666 24/01/30,10:19:01,04,10,1, 11.9,1,1, 2.789, 10506.908, 375.630, 52815.625 24/01/30,10:19:01,05,10,1, 11.9,1,1, 2.789, 10506.905, 375.595, 52815.640 24/01/30,10:19:01,06,10,1, 11.9,1,1, 2.789, 10506.917, 375.613, 52815.661 24/01/30,10:19:01,07,10,1, 11.9,1,1, 2.789, 10506.914, 375.590, 52815.688 24/01/30,10:19:01,08,10,1, 11.9,1,1, 2.789, 10506.932, 375.583, 52815.635 24/01/30,10:19:01,09,10,1, 11.9,1,1, 2.789, 10506.909, 375.613, 52815.649 24/01/30,10:19:01,10,10,1, 11.9,1,1, 2.789, 10506.921, 375.609, 52815.613 24/01/30,10:19:01,11,10,1, 11.9,1,1, 2.789, 10506.937, 375.615, 52815.673 24/01/30,10:19:01,12,10,1, 11.9,1,1, 2.789, 10506.950, 375.612, 52815.664 24/01/30,10:19:01,13,10,1, 11.9,1,1, 2.789, 10506.920, 375.635, 52815.677 24/01/30,10:19:01,14,10,1, 11.9,1,1, 2.789, 10506.909, 375.629, 52815.657 24/01/30,10:19:01,15,10,1, 11.9,1,1, 2.789, 10506.931, 375.617, 52815.699 24/01/30,10:19:01,16,10,1, 11.9,1,1, 2.789, 10506.933, 375.624, 52815.692 24/01/30,10:19:01,17,10,1, 11.9,1,1, 2.789, 10506.924, 375.607, 52815.681 24/01/30,10:19:01,18,10,1, 11.9,1,1, 2.789, 10506.961, 375.640, 52815.724 24/01/30,10:19:01,19,10,1, 11.9,1,1, 2.789, 10506.956, 375.619, 52815.710 24/01/30,10:19:02,00,09,1, 11.9,1,1, 2.785, 10506.949, 375.619, 52815.710 24/01/30,10:19:02,01,09,1, 11.9,1,1, 2.785, 10506.941, 375.634, 52815.686 24/01/30,10:19:02,02,09,1, 11.9,1,1, 2.785, 10506.934, 375.600, 52815.710 24/01/30,10:19:02,03,09,1, 11.9,1,1, 2.785, 10506.959, 375.615, 52815.615 24/01/30,10:19:02,04,09,1, 11.9,1,1, 2.785, 10506.948, 375.636, 52815.703 24/01/30,10:19:02,05,09,1, 11.9,1,1, 2.785, 10506.941, 375.660, 52815.673 24/01/30,10:19:02,06,09,1, 11.9,1,1, 2.785, 10506.964, 375.620, 52815.686 24/01/30,10:19:02,07,09,1, 11.9,1,1, 2.785, 10506.957, 375.664, 52815.646 24/01/30,10:19:02,08,09,1, 11.9,1,1, 2.785, 10506.976, 375.635, 52815.640 24/01/30,10:19:02,09,09,1, 11.9,1,1, 2.785, 10506.939, 375.651, 52815.685 24/01/30,10:19:02,10,09,1, 11.9,1,1, 2.785, 10506.948, 375.655, 52815.659 24/01/30,10:19:02,11,09,1, 11.9,1,1, 2.785, 10506.945, 375.649, 52815.639 24/01/30,10:19:02,12,09,1, 11.9,1,1, 2.785, 10506.950, 375.667, 52815.649 24/01/30,10:19:02,13,09,1, 11.9,1,1, 2.785, 10506.964, 375.652, 52815.630 24/01/30,10:19:02,14,09,1, 11.9,1,1, 2.785, 10506.975, 375.668, 52815.635 24/01/30,10:19:02,15,09,1, 11.9,1,1, 2.785, 10506.972, 375.672, 52815.687 24/01/30,10:19:02,16,09,1, 11.9,1,1, 2.785, 10506.976, 375.639, 52815.589 24/01/30,10:19:02,17,09,1, 11.9,1,1, 2.785, 10506.958, 375.660, 52815.724 24/01/30,10:19:02,18,09,1, 11.9,1,1, 2.785, 10506.994, 375.682, 52815.508 24/01/30,10:19:02,19,09,1, 11.9,1,1, 2.785, 10506.947, 375.684, 52815.807 24/01/30,10:19:03,00,11,1, 11.9,1,1, 2.792, 10506.941, 375.684, 52815.807 24/01/30,10:19:03,01,11,1, 11.9,1,1, 2.792, 10506.953, 375.684, 52815.696 24/01/30,10:19:03,02,11,1, 11.9,1,1, 2.792, 10506.962, 375.692, 52815.694 24/01/30,10:19:03,03,11,1, 11.9,1,1, 2.792, 10506.970, 375.679, 52815.719 24/01/30,10:19:03,04,11,1, 11.9,1,1, 2.792, 10506.984, 375.684, 52815.734 24/01/30,10:19:03,05,11,1, 11.9,1,1, 2.792, 10506.970, 375.660, 52815.666 24/01/30,10:19:03,06,11,1, 11.9,1,1, 2.792, 10507.002, 375.673, 52815.784 24/01/30,10:19:03,07,11,1, 11.9,1,1, 2.792, 10506.950, 375.729, 52815.789 24/01/30,10:19:03,08,11,1, 11.9,1,1, 2.792, 10507.012, 375.712, 52815.744 24/01/30,10:19:03,09,11,1, 11.9,1,1, 2.792, 10507.002, 375.713, 52815.714 24/01/30,10:19:03,10,11,1, 11.9,1,1, 2.792, 10506.999, 375.732, 52815.688 24/01/30,10:19:03,11,11,1, 11.9,1,1, 2.792, 10506.982, 375.735, 52815.686 24/01/30,10:19:03,12,11,1, 11.9,1,1, 2.792, 10507.011, 375.702, 52815.715 24/01/30,10:19:03,13,11,1, 11.9,1,1, 2.792, 10506.993, 375.724, 52815.681 24/01/30,10:19:03,14,11,1, 11.9,1,1, 2.792, 10507.010, 375.702, 52815.685 24/01/30,10:19:03,15,11,1, 11.9,1,1, 2.792, 10507.007, 375.727, 52815.685 24/01/30,10:19:03,16,11,1, 11.9,1,1, 2.792, 10506.994, 375.720, 52815.670 24/01/30,10:19:03,17,11,1, 11.9,1,1, 2.792, 10506.998, 375.753, 52815.664 24/01/30,10:19:03,18,11,1, 11.9,1,1, 2.792, 10507.010, 375.713, 52815.747 24/01/30,10:19:03,19,11,1, 11.9,1,1, 2.792, 10507.001, 375.705, 52815.673 24/01/30,10:19:04,00,10,1, 11.9,1,1, 2.786, 10506.999, 375.705, 52815.673 24/01/30,10:19:04,01,10,1, 11.9,1,1, 2.786, 10507.023, 375.726, 52815.616 24/01/30,10:19:04,02,10,1, 11.9,1,1, 2.786, 10507.019, 375.749, 52815.691 24/01/30,10:19:04,03,10,1, 11.9,1,1, 2.786, 10507.014, 375.739, 52815.660 24/01/30,10:19:04,04,10,1, 11.9,1,1, 2.786, 10507.026, 375.755, 52815.720 24/01/30,10:19:04,05,10,1, 11.9,1,1, 2.786, 10507.031, 375.728, 52815.696 24/01/30,10:19:04,06,10,1, 11.9,1,1, 2.786, 10507.030, 375.755, 52815.699 24/01/30,10:19:04,07,10,1, 11.9,1,1, 2.786, 10507.020, 375.743, 52815.629 24/01/30,10:19:04,08,10,1, 11.9,1,1, 2.786, 10507.036, 375.755, 52815.681 24/01/30,10:19:04,09,10,1, 11.9,1,1, 2.786, 10507.022, 375.739, 52815.591 24/01/30,10:19:04,10,10,1, 11.9,1,1, 2.786, 10507.024, 375.783, 52815.616 24/01/30,10:19:04,11,10,1, 11.9,1,1, 2.786, 10507.033, 375.768, 52815.635 24/01/30,10:19:04,12,10,1, 11.9,1,1, 2.786, 10507.007, 375.756, 52815.634 24/01/30,10:19:04,13,10,1, 11.9,1,1, 2.786, 10507.049, 375.785, 52815.655 24/01/30,10:19:04,14,10,1, 11.9,1,1, 2.786, 10507.048, 375.756, 52815.702 24/01/30,10:19:04,15,10,1, 11.9,1,1, 2.786, 10507.041, 375.779, 52815.671 24/01/30,10:19:04,16,10,1, 11.9,1,1, 2.786, 10507.055, 375.772, 52815.671 24/01/30,10:19:04,17,10,1, 11.9,1,1, 2.786, 10507.076, 375.787, 52815.645 24/01/30,10:19:04,18,10,1, 11.9,1,1, 2.786, 10507.043, 375.780, 52815.708 24/01/30,10:19:04,19,10,1, 11.9,1,1, 2.786, 10507.059, 375.770, 52815.598 24/01/30,10:19:05,00,11,1, 11.8,1,1, 2.786, 10507.058, 375.770, 52815.598 24/01/30,10:19:05,01,11,1, 11.8,1,1, 2.786, 10507.051, 375.774, 52815.698 24/01/30,10:19:05,02,11,1, 11.8,1,1, 2.786, 10507.067, 375.795, 52815.694 24/01/30,10:19:05,03,11,1, 11.8,1,1, 2.786, 10507.087, 375.799, 52815.614 24/01/30,10:19:05,04,11,1, 11.8,1,1, 2.786, 10507.035, 375.785, 52815.618 24/01/30,10:19:05,05,11,1, 11.8,1,1, 2.786, 10507.081, 375.799, 52815.719 24/01/30,10:19:05,06,11,1, 11.8,1,1, 2.786, 10507.097, 375.813, 52815.706 24/01/30,10:19:05,07,11,1, 11.8,1,1, 2.786, 10507.065, 375.789, 52815.591 24/01/30,10:19:05,08,11,1, 11.8,1,1, 2.786, 10507.085, 375.810, 52815.699 24/01/30,10:19:05,09,11,1, 11.8,1,1, 2.786, 10507.087, 375.816, 52815.675 24/01/30,10:19:05,10,11,1, 11.8,1,1, 2.786, 10507.071, 375.805, 52815.622 24/01/30,10:19:05,11,11,1, 11.8,1,1, 2.786, 10507.097, 375.830, 52815.655 24/01/30,10:19:05,12,11,1, 11.8,1,1, 2.786, 10507.073, 375.806, 52815.632 24/01/30,10:19:05,13,11,1, 11.8,1,1, 2.786, 10507.095, 375.831, 52815.639 24/01/30,10:19:05,14,11,1, 11.8,1,1, 2.786, 10507.082, 375.816, 52815.637 24/01/30,10:19:05,15,11,1, 11.8,1,1, 2.786, 10507.095, 375.803, 52815.653 24/01/30,10:19:05,16,11,1, 11.8,1,1, 2.786, 10507.098, 375.837, 52815.668 24/01/30,10:19:05,17,11,1, 11.8,1,1, 2.786, 10507.083, 375.832, 52815.628 24/01/30,10:19:05,18,11,1, 11.8,1,1, 2.786, 10507.074, 375.849, 52815.711 24/01/30,10:19:05,19,11,1, 11.8,1,1, 2.786, 10507.067, 375.829, 52815.576 24/01/30,10:19:06,00,10,1, 11.9,1,1, 2.782, 10507.066, 375.829, 52815.576 24/01/30,10:19:06,01,10,1, 11.9,1,1, 2.782, 10507.104, 375.849, 52815.616 24/01/30,10:19:06,02,10,1, 11.9,1,1, 2.782, 10507.125, 375.876, 52815.664 24/01/30,10:19:06,03,10,1, 11.9,1,1, 2.782, 10507.080, 375.849, 52815.639 24/01/30,10:19:06,04,10,1, 11.9,1,1, 2.782, 10507.094, 375.855, 52815.631 24/01/30,10:19:06,05,10,1, 11.9,1,1, 2.782, 10507.110, 375.858, 52815.669 24/01/30,10:19:06,06,10,1, 11.9,1,1, 2.782, 10507.110, 375.878, 52815.666 24/01/30,10:19:06,07,10,1, 11.9,1,1, 2.782, 10507.135, 375.883, 52815.617 24/01/30,10:19:06,08,10,1, 11.9,1,1, 2.782, 10507.097, 375.873, 52815.701 24/01/30,10:19:06,09,10,1, 11.9,1,1, 2.782, 10507.133, 375.878, 52815.696 24/01/30,10:19:06,10,10,1, 11.9,1,1, 2.782, 10507.126, 375.874, 52815.599 24/01/30,10:19:06,11,10,1, 11.9,1,1, 2.782, 10507.133, 375.881, 52815.639 24/01/30,10:19:06,12,10,1, 11.9,1,1, 2.782, 10507.119, 375.867, 52815.672 24/01/30,10:19:06,13,10,1, 11.9,1,1, 2.782, 10507.126, 375.895, 52815.685 24/01/30,10:19:06,14,10,1, 11.9,1,1, 2.782, 10507.129, 375.870, 52815.618 24/01/30,10:19:06,15,10,1, 11.9,1,1, 2.782, 10507.107, 375.886, 52815.637 24/01/30,10:19:06,16,10,1, 11.9,1,1, 2.782, 10507.154, 375.893, 52815.645 24/01/30,10:19:06,17,10,1, 11.9,1,1, 2.782, 10507.111, 375.912, 52815.651 24/01/30,10:19:06,18,10,1, 11.9,1,1, 2.782, 10507.140, 375.910, 52815.698 24/01/30,10:19:06,19,10,1, 11.9,1,1, 2.782, 10507.146, 375.878, 52815.661 24/01/30,10:19:07,00,10,1, 11.9,1,1, 2.790, 10507.141, 375.878, 52815.661 24/01/30,10:19:07,01,10,1, 11.9,1,1, 2.790, 10507.162, 375.891, 52815.629 24/01/30,10:19:07,02,10,1, 11.9,1,1, 2.790, 10507.153, 375.922, 52815.715 24/01/30,10:19:07,03,10,1, 11.9,1,1, 2.790, 10507.158, 375.913, 52815.699 24/01/30,10:19:07,04,10,1, 11.9,1,1, 2.790, 10507.137, 375.919, 52815.631 24/01/30,10:19:07,05,10,1, 11.9,1,1, 2.790, 10507.162, 375.912, 52815.638 24/01/30,10:19:07,06,10,1, 11.9,1,1, 2.790, 10507.162, 375.900, 52815.642 24/01/30,10:19:07,07,10,1, 11.9,1,1, 2.790, 10507.152, 375.922, 52815.633 24/01/30,10:19:07,08,10,1, 11.9,1,1, 2.790, 10507.161, 375.915, 52815.702 24/01/30,10:19:07,09,10,1, 11.9,1,1, 2.790, 10507.173, 375.917, 52815.666 24/01/30,10:19:07,10,10,1, 11.9,1,1, 2.790, 10507.175, 375.945, 52815.683 24/01/30,10:19:07,11,10,1, 11.9,1,1, 2.790, 10507.166, 375.942, 52815.670 24/01/30,10:19:07,12,10,1, 11.9,1,1, 2.790, 10507.167, 375.908, 52815.604 24/01/30,10:19:07,13,10,1, 11.9,1,1, 2.790, 10507.183, 375.915, 52815.605 24/01/30,10:19:07,14,10,1, 11.9,1,1, 2.790, 10507.191, 375.937, 52815.704 24/01/30,10:19:07,15,10,1, 11.9,1,1, 2.790, 10507.169, 375.923, 52815.720 24/01/30,10:19:07,16,10,1, 11.9,1,1, 2.790, 10507.202, 375.937, 52815.575 24/01/30,10:19:07,17,10,1, 11.9,1,1, 2.790, 10507.157, 375.935, 52815.660 24/01/30,10:19:07,18,10,1, 11.9,1,1, 2.790, 10507.195, 375.941, 52815.622 24/01/30,10:19:07,19,10,1, 11.9,1,1, 2.790, 10507.178, 375.956, 52815.655 24/01/30,10:19:08,00,11,1, 11.9,1,1, 2.786, 10507.175, 375.956, 52815.655 24/01/30,10:19:08,01,11,1, 11.9,1,1, 2.786, 10507.164, 375.952, 52815.604 24/01/30,10:19:08,02,11,1, 11.9,1,1, 2.786, 10507.192, 375.953, 52815.626 24/01/30,10:19:08,03,11,1, 11.9,1,1, 2.786, 10507.161, 375.969, 52815.628 24/01/30,10:19:08,04,11,1, 11.9,1,1, 2.786, 10507.190, 375.964, 52815.641 24/01/30,10:19:08,05,11,1, 11.9,1,1, 2.786, 10507.159, 375.955, 52815.589 24/01/30,10:19:08,06,11,1, 11.9,1,1, 2.786, 10507.193, 375.952, 52815.586 24/01/30,10:19:08,07,11,1, 11.9,1,1, 2.786, 10507.185, 375.957, 52815.598 24/01/30,10:19:08,08,11,1, 11.9,1,1, 2.786, 10507.209, 375.956, 52815.601 24/01/30,10:19:08,09,11,1, 11.9,1,1, 2.786, 10507.188, 375.952, 52815.589 24/01/30,10:19:08,10,11,1, 11.9,1,1, 2.786, 10507.210, 375.983, 52815.631 24/01/30,10:19:08,11,11,1, 11.9,1,1, 2.786, 10507.212, 375.974, 52815.614 24/01/30,10:19:08,12,11,1, 11.9,1,1, 2.786, 10507.194, 375.975, 52815.595 24/01/30,10:19:08,13,11,1, 11.9,1,1, 2.786, 10507.200, 375.963, 52815.594 24/01/30,10:19:08,14,11,1, 11.9,1,1, 2.786, 10507.222, 375.961, 52815.643 24/01/30,10:19:08,15,11,1, 11.9,1,1, 2.786, 10507.193, 375.975, 52815.634 24/01/30,10:19:08,16,11,1, 11.9,1,1, 2.786, 10507.204, 375.973, 52815.662 24/01/30,10:19:08,17,11,1, 11.9,1,1, 2.786, 10507.209, 375.994, 52815.675 24/01/30,10:19:08,18,11,1, 11.9,1,1, 2.786, 10507.204, 375.991, 52815.649 24/01/30,10:19:08,19,11,1, 11.9,1,1, 2.786, 10507.215, 375.994, 52815.657 24/01/30,10:19:09,00,12,1, 11.9,1,1, 2.790, 10507.208, 375.994, 52815.657 24/01/30,10:19:09,01,12,1, 11.9,1,1, 2.790, 10507.237, 375.979, 52815.616 24/01/30,10:19:09,02,12,1, 11.9,1,1, 2.790, 10507.238, 376.000, 52815.623 24/01/30,10:19:09,03,12,1, 11.9,1,1, 2.790, 10507.218, 375.957, 52815.663 24/01/30,10:19:09,04,12,1, 11.9,1,1, 2.790, 10507.216, 375.983, 52815.665 24/01/30,10:19:09,05,12,1, 11.9,1,1, 2.790, 10507.216, 375.989, 52815.644 24/01/30,10:19:09,06,12,1, 11.9,1,1, 2.790, 10507.258, 375.992, 52815.581 24/01/30,10:19:09,07,12,1, 11.9,1,1, 2.790, 10507.232, 375.996, 52815.622 24/01/30,10:19:09,08,12,1, 11.9,1,1, 2.790, 10507.234, 375.995, 52815.564 24/01/30,10:19:09,09,12,1, 11.9,1,1, 2.790, 10507.243, 376.003, 52815.578 24/01/30,10:19:09,10,12,1, 11.9,1,1, 2.790, 10507.262, 376.009, 52815.605 24/01/30,10:19:09,11,12,1, 11.9,1,1, 2.790, 10507.242, 375.988, 52815.604 24/01/30,10:19:09,12,12,1, 11.9,1,1, 2.790, 10507.232, 376.003, 52815.601 24/01/30,10:19:09,13,12,1, 11.9,1,1, 2.790, 10507.275, 375.996, 52815.621 24/01/30,10:19:09,14,12,1, 11.9,1,1, 2.790, 10507.239, 376.006, 52815.630 24/01/30,10:19:09,15,12,1, 11.9,1,1, 2.790, 10507.268, 376.005, 52815.623 24/01/30,10:19:09,16,12,1, 11.9,1,1, 2.790, 10507.244, 376.002, 52815.601 24/01/30,10:19:09,17,12,1, 11.9,1,1, 2.790, 10507.253, 376.029, 52815.660 24/01/30,10:19:09,18,12,1, 11.9,1,1, 2.790, 10507.254, 376.008, 52815.550 24/01/30,10:19:09,19,12,1, 11.9,1,1, 2.790, 10507.241, 376.012, 52815.623 24/01/30,10:19:10,00,11,1, 11.9,1,1, 2.786, 10507.233, 376.012, 52815.623 24/01/30,10:19:10,01,11,1, 11.9,1,1, 2.786, 10507.268, 375.986, 52815.571 24/01/30,10:19:10,02,11,1, 11.9,1,1, 2.786, 10507.259, 376.021, 52815.643 24/01/30,10:19:10,03,11,1, 11.9,1,1, 2.786, 10507.286, 376.013, 52815.587 24/01/30,10:19:10,04,11,1, 11.9,1,1, 2.786, 10507.264, 376.033, 52815.672 24/01/30,10:19:10,05,11,1, 11.9,1,1, 2.786, 10507.287, 376.047, 52815.602 24/01/30,10:19:10,06,11,1, 11.9,1,1, 2.786, 10507.276, 376.019, 52815.644 24/01/30,10:19:10,07,11,1, 11.9,1,1, 2.786, 10507.275, 376.031, 52815.586 24/01/30,10:19:10,08,11,1, 11.9,1,1, 2.786, 10507.281, 376.034, 52815.623 24/01/30,10:19:10,09,11,1, 11.9,1,1, 2.786, 10507.293, 376.009, 52815.595 24/01/30,10:19:10,10,11,1, 11.9,1,1, 2.786, 10507.305, 376.013, 52815.581 24/01/30,10:19:10,11,11,1, 11.9,1,1, 2.786, 10507.299, 376.013, 52815.615 24/01/30,10:19:10,12,11,1, 11.9,1,1, 2.786, 10507.297, 376.027, 52815.590 24/01/30,10:19:10,13,11,1, 11.9,1,1, 2.786, 10507.284, 376.022, 52815.555 24/01/30,10:19:10,14,11,1, 11.9,1,1, 2.786, 10507.319, 376.017, 52815.617 24/01/30,10:19:10,15,11,1, 11.9,1,1, 2.786, 10507.305, 376.009, 52815.425 24/01/30,10:19:10,16,11,1, 11.9,1,1, 2.786, 10507.297, 376.025, 52815.624 24/01/30,10:19:10,17,11,1, 11.9,1,1, 2.786, 10507.323, 376.032, 52815.636 24/01/30,10:19:10,18,11,1, 11.9,1,1, 2.786, 10507.315, 376.035, 52815.676 24/01/30,10:19:10,19,11,1, 11.9,1,1, 2.786, 10507.320, 376.040, 52815.601 24/01/30,10:19:11,00,11,1, 11.9,1,1, 2.789, 10507.317, 376.040, 52815.601 24/01/30,10:19:11,01,11,1, 11.9,1,1, 2.789, 10507.306, 376.041, 52815.555 24/01/30,10:19:11,02,11,1, 11.9,1,1, 2.789, 10507.328, 376.040, 52815.657 24/01/30,10:19:11,03,11,1, 11.9,1,1, 2.789, 10507.313, 376.033, 52815.586 24/01/30,10:19:11,04,11,1, 11.9,1,1, 2.789, 10507.337, 376.016, 52815.562 24/01/30,10:19:11,05,11,1, 11.9,1,1, 2.789, 10507.360, 376.025, 52815.559 24/01/30,10:19:11,06,11,1, 11.9,1,1, 2.789, 10507.325, 376.029, 52815.570 24/01/30,10:19:11,07,11,1, 11.9,1,1, 2.789, 10507.343, 376.031, 52815.595 24/01/30,10:19:11,08,11,1, 11.9,1,1, 2.789, 10507.362, 376.036, 52815.574 24/01/30,10:19:11,09,11,1, 11.9,1,1, 2.789, 10507.366, 376.049, 52815.593 24/01/30,10:19:11,10,11,1, 11.9,1,1, 2.789, 10507.349, 376.052, 52815.556 24/01/30,10:19:11,11,11,1, 11.9,1,1, 2.789, 10507.345, 376.039, 52815.583 24/01/30,10:19:11,12,11,1, 11.9,1,1, 2.789, 10507.357, 376.057, 52815.587 24/01/30,10:19:11,13,11,1, 11.9,1,1, 2.789, 10507.347, 376.036, 52815.509 24/01/30,10:19:11,14,11,1, 11.9,1,1, 2.789, 10507.349, 376.045, 52815.611 24/01/30,10:19:11,15,11,1, 11.9,1,1, 2.789, 10507.393, 376.046, 52815.658 24/01/30,10:19:11,16,11,1, 11.9,1,1, 2.789, 10507.338, 376.033, 52815.536 24/01/30,10:19:11,17,11,1, 11.9,1,1, 2.789, 10507.359, 376.035, 52815.537 24/01/30,10:19:11,18,11,1, 11.9,1,1, 2.789, 10507.357, 376.051, 52815.497 24/01/30,10:19:11,19,11,1, 11.9,1,1, 2.789, 10507.363, 376.027, 52815.594 24/01/30,10:19:12,00,11,1, 11.9,1,1, 2.785, 10507.358, 376.027, 52815.594 24/01/30,10:19:12,01,11,1, 11.9,1,1, 2.785, 10507.410, 376.037, 52815.292 24/01/30,10:19:12,02,11,1, 11.9,1,1, 2.785, 10507.365, 376.038, 52815.497 24/01/30,10:19:12,03,11,1, 11.9,1,1, 2.785, 10507.351, 376.068, 52815.636 24/01/30,10:19:12,04,11,1, 11.9,1,1, 2.785, 10507.386, 376.044, 52815.565 24/01/30,10:19:12,05,11,1, 11.9,1,1, 2.785, 10507.399, 376.051, 52815.530 24/01/30,10:19:12,06,11,1, 11.9,1,1, 2.785, 10507.397, 376.054, 52815.540 24/01/30,10:19:12,07,11,1, 11.9,1,1, 2.785, 10507.438, 376.030, 52815.541 24/01/30,10:19:12,08,11,1, 11.9,1,1, 2.785, 10507.427, 376.022, 52815.505 24/01/30,10:19:12,09,11,1, 11.9,1,1, 2.785, 10507.430, 376.017, 52815.525 24/01/30,10:19:12,10,11,1, 11.9,1,1, 2.785, 10507.427, 376.017, 52815.518 24/01/30,10:19:12,11,11,1, 11.9,1,1, 2.785, 10507.428, 376.030, 52815.516 24/01/30,10:19:12,12,11,1, 11.9,1,1, 2.785, 10507.438, 376.040, 52815.498 24/01/30,10:19:12,13,11,1, 11.9,1,1, 2.785, 10507.426, 376.042, 52815.523 24/01/30,10:19:12,14,11,1, 11.9,1,1, 2.785, 10507.443, 376.041, 52815.503 24/01/30,10:19:12,15,11,1, 11.9,1,1, 2.785, 10507.432, 376.046, 52815.551 24/01/30,10:19:12,16,11,1, 11.9,1,1, 2.785, 10507.427, 376.024, 52815.571 24/01/30,10:19:12,17,11,1, 11.9,1,1, 2.785, 10507.469, 376.040, 52815.466 24/01/30,10:19:12,18,11,1, 11.9,1,1, 2.785, 10507.450, 376.047, 52815.505 24/01/30,10:19:12,19,11,1, 11.9,1,1, 2.785, 10507.458, 376.023, 52815.507 24/01/30,10:19:13,00,12,1, 11.8,1,1, 2.787, 10507.450, 376.023, 52815.507 24/01/30,10:19:13,01,12,1, 11.8,1,1, 2.787, 10507.467, 376.042, 52815.453 24/01/30,10:19:13,02,12,1, 11.8,1,1, 2.787, 10507.466, 376.029, 52815.522 24/01/30,10:19:13,03,12,1, 11.8,1,1, 2.787, 10507.462, 376.044, 52815.484 24/01/30,10:19:13,04,12,1, 11.8,1,1, 2.787, 10507.448, 376.038, 52815.514 24/01/30,10:19:13,05,12,1, 11.8,1,1, 2.787, 10507.469, 376.023, 52815.556 24/01/30,10:19:13,06,12,1, 11.8,1,1, 2.787, 10507.478, 376.049, 52815.463 24/01/30,10:19:13,07,12,1, 11.8,1,1, 2.787, 10507.473, 376.030, 52815.476 24/01/30,10:19:13,08,12,1, 11.8,1,1, 2.787, 10507.493, 376.052, 52815.527 24/01/30,10:19:13,09,12,1, 11.8,1,1, 2.787, 10507.503, 376.037, 52815.517 24/01/30,10:19:13,10,12,1, 11.8,1,1, 2.787, 10507.484, 376.054, 52815.554 24/01/30,10:19:13,11,12,1, 11.8,1,1, 2.787, 10507.523, 376.057, 52815.469 24/01/30,10:19:13,12,12,1, 11.8,1,1, 2.787, 10507.482, 376.069, 52815.551 24/01/30,10:19:13,13,12,1, 11.8,1,1, 2.787, 10507.487, 376.065, 52815.512 24/01/30,10:19:13,14,12,1, 11.8,1,1, 2.787, 10507.504, 376.060, 52815.534 24/01/30,10:19:13,15,12,1, 11.8,1,1, 2.787, 10507.512, 376.071, 52815.450 24/01/30,10:19:13,16,12,1, 11.8,1,1, 2.787, 10507.514, 376.053, 52815.467 24/01/30,10:19:13,17,12,1, 11.8,1,1, 2.787, 10507.528, 376.064, 52815.461 24/01/30,10:19:13,18,12,1, 11.8,1,1, 2.787, 10507.527, 376.052, 52815.544 24/01/30,10:19:13,19,12,1, 11.8,1,1, 2.787, 10507.519, 376.042, 52815.467 24/01/30,10:19:14,00,12,1, 12.0,1,1, 2.787, 10507.517, 376.042, 52815.467 24/01/30,10:19:14,01,12,1, 12.0,1,1, 2.787, 10507.571, 376.067, 52815.434 24/01/30,10:19:14,02,12,1, 12.0,1,1, 2.787, 10507.554, 376.082, 52815.358 24/01/30,10:19:14,03,12,1, 12.0,1,1, 2.787, 10507.536, 376.050, 52815.446 24/01/30,10:19:14,04,12,1, 12.0,1,1, 2.787, 10507.555, 376.063, 52815.475 24/01/30,10:19:14,05,12,1, 12.0,1,1, 2.787, 10507.557, 376.043, 52815.406 24/01/30,10:19:14,06,12,1, 12.0,1,1, 2.787, 10507.567, 376.058, 52815.452 24/01/30,10:19:14,07,12,1, 12.0,1,1, 2.787, 10507.554, 376.066, 52815.454 24/01/30,10:19:14,08,12,1, 12.0,1,1, 2.787, 10507.550, 376.068, 52815.521 24/01/30,10:19:14,09,12,1, 12.0,1,1, 2.787, 10507.565, 376.073, 52815.471 24/01/30,10:19:14,10,12,1, 12.0,1,1, 2.787, 10507.557, 376.043, 52815.482 24/01/30,10:19:14,11,12,1, 12.0,1,1, 2.787, 10507.574, 376.066, 52815.411 24/01/30,10:19:14,12,12,1, 12.0,1,1, 2.787, 10507.572, 376.042, 52815.497 24/01/30,10:19:14,13,12,1, 12.0,1,1, 2.787, 10507.569, 376.071, 52815.433 24/01/30,10:19:14,14,12,1, 12.0,1,1, 2.787, 10507.594, 376.069, 52815.443 24/01/30,10:19:14,15,12,1, 12.0,1,1, 2.787, 10507.566, 376.058, 52815.445 24/01/30,10:19:14,16,12,1, 12.0,1,1, 2.787, 10507.603, 376.050, 52815.418 24/01/30,10:19:14,17,12,1, 12.0,1,1, 2.787, 10507.590, 376.071, 52815.503 24/01/30,10:19:14,18,12,1, 12.0,1,1, 2.787, 10507.601, 376.077, 52815.469 24/01/30,10:19:14,19,12,1, 12.0,1,1, 2.787, 10507.615, 376.078, 52815.479 24/01/30,10:19:15,00,11,1, 11.9,1,1, 2.785, 10507.609, 376.078, 52815.479 24/01/30,10:19:15,01,11,1, 11.9,1,1, 2.785, 10507.612, 376.063, 52815.247 24/01/30,10:19:15,02,11,1, 11.9,1,1, 2.785, 10507.610, 376.062, 52815.444 24/01/30,10:19:15,03,11,1, 11.9,1,1, 2.785, 10507.605, 376.082, 52815.411 24/01/30,10:19:15,04,11,1, 11.9,1,1, 2.785, 10507.629, 376.042, 52815.378 24/01/30,10:19:15,05,11,1, 11.9,1,1, 2.785, 10507.625, 376.066, 52815.435 24/01/30,10:19:15,06,11,1, 11.9,1,1, 2.785, 10507.647, 376.064, 52815.429 24/01/30,10:19:15,07,11,1, 11.9,1,1, 2.785, 10507.656, 376.056, 52815.414 24/01/30,10:19:15,08,11,1, 11.9,1,1, 2.785, 10507.657, 376.066, 52815.410 24/01/30,10:19:15,09,11,1, 11.9,1,1, 2.785, 10507.642, 376.041, 52815.435 24/01/30,10:19:15,10,11,1, 11.9,1,1, 2.785, 10507.639, 376.058, 52815.469 24/01/30,10:19:15,11,11,1, 11.9,1,1, 2.785, 10507.660, 376.061, 52815.406 24/01/30,10:19:15,12,11,1, 11.9,1,1, 2.785, 10507.663, 376.073, 52815.414 24/01/30,10:19:15,13,11,1, 11.9,1,1, 2.785, 10507.681, 376.058, 52815.427 24/01/30,10:19:15,14,11,1, 11.9,1,1, 2.785, 10507.684, 376.088, 52815.454 24/01/30,10:19:15,15,11,1, 11.9,1,1, 2.785, 10507.687, 376.045, 52815.381 24/01/30,10:19:15,16,11,1, 11.9,1,1, 2.785, 10507.681, 376.057, 52815.388 24/01/30,10:19:15,17,11,1, 11.9,1,1, 2.785, 10507.685, 376.052, 52815.380 24/01/30,10:19:15,18,11,1, 11.9,1,1, 2.785, 10507.679, 376.057, 52815.467 24/01/30,10:19:15,19,11,1, 11.9,1,1, 2.785, 10507.697, 376.041, 52815.388 24/01/30,10:19:16,00,11,1, 11.9,1,1, 2.788, 10507.692, 376.041, 52815.388 24/01/30,10:19:16,01,11,1, 11.9,1,1, 2.788, 10507.720, 376.066, 52815.460 24/01/30,10:19:16,02,11,1, 11.9,1,1, 2.788, 10507.702, 376.064, 52815.447 24/01/30,10:19:16,03,11,1, 11.9,1,1, 2.788, 10507.732, 376.051, 52815.411 24/01/30,10:19:16,04,11,1, 11.9,1,1, 2.788, 10507.717, 376.066, 52815.439 24/01/30,10:19:16,05,11,1, 11.9,1,1, 2.788, 10507.735, 376.064, 52815.383 24/01/30,10:19:16,06,11,1, 11.9,1,1, 2.788, 10507.732, 376.057, 52815.360 24/01/30,10:19:16,07,11,1, 11.9,1,1, 2.788, 10507.727, 376.070, 52815.403 24/01/30,10:19:16,08,11,1, 11.9,1,1, 2.788, 10507.725, 376.081, 52815.415 24/01/30,10:19:16,09,11,1, 11.9,1,1, 2.788, 10507.762, 376.070, 52815.439 24/01/30,10:19:16,10,11,1, 11.9,1,1, 2.788, 10507.734, 376.088, 52815.429 24/01/30,10:19:16,11,11,1, 11.9,1,1, 2.788, 10507.758, 376.057, 52815.405 24/01/30,10:19:16,12,11,1, 11.9,1,1, 2.788, 10507.753, 376.095, 52815.381 24/01/30,10:19:16,13,11,1, 11.9,1,1, 2.788, 10507.750, 376.067, 52815.392 24/01/30,10:19:16,14,11,1, 11.9,1,1, 2.788, 10507.784, 376.080, 52815.341 24/01/30,10:19:16,15,11,1, 11.9,1,1, 2.788, 10507.752, 376.067, 52815.429 24/01/30,10:19:16,16,11,1, 11.9,1,1, 2.788, 10507.763, 376.079, 52815.450 24/01/30,10:19:16,17,11,1, 11.9,1,1, 2.788, 10507.782, 376.073, 52815.438 24/01/30,10:19:16,18,11,1, 11.9,1,1, 2.788, 10507.756, 376.080, 52815.382 24/01/30,10:19:16,19,11,1, 11.9,1,1, 2.788, 10507.772, 376.078, 52815.459 24/01/30,10:19:17,00,11,1, 11.9,1,1, 2.786, 10507.767, 376.078, 52815.459 24/01/30,10:19:17,01,11,1, 11.9,1,1, 2.786, 10507.780, 376.087, 52815.411 24/01/30,10:19:17,02,11,1, 11.9,1,1, 2.786, 10507.785, 376.070, 52815.454 24/01/30,10:19:17,03,11,1, 11.9,1,1, 2.786, 10507.802, 376.063, 52815.387 24/01/30,10:19:17,04,11,1, 11.9,1,1, 2.786, 10507.787, 376.079, 52815.362 24/01/30,10:19:17,05,11,1, 11.9,1,1, 2.786, 10507.802, 376.079, 52815.410 24/01/30,10:19:17,06,11,1, 11.9,1,1, 2.786, 10507.817, 376.091, 52815.491 24/01/30,10:19:17,07,11,1, 11.9,1,1, 2.786, 10507.803, 376.087, 52815.382 24/01/30,10:19:17,08,11,1, 11.9,1,1, 2.786, 10507.813, 376.082, 52815.376 24/01/30,10:19:17,09,11,1, 11.9,1,1, 2.786, 10507.830, 376.065, 52815.425 24/01/30,10:19:17,10,11,1, 11.9,1,1, 2.786, 10507.812, 376.065, 52815.414 24/01/30,10:19:17,11,11,1, 11.9,1,1, 2.786, 10507.828, 376.085, 52815.412 24/01/30,10:19:17,12,11,1, 11.9,1,1, 2.786, 10507.843, 376.071, 52815.353 24/01/30,10:19:17,13,11,1, 11.9,1,1, 2.786, 10507.797, 376.085, 52815.396 24/01/30,10:19:17,14,11,1, 11.9,1,1, 2.786, 10507.820, 376.071, 52815.412 24/01/30,10:19:17,15,11,1, 11.9,1,1, 2.786, 10507.840, 376.077, 52815.385 24/01/30,10:19:17,16,11,1, 11.9,1,1, 2.786, 10507.864, 376.085, 52815.378 24/01/30,10:19:17,17,11,1, 11.9,1,1, 2.786, 10507.861, 376.077, 52815.331 24/01/30,10:19:17,18,11,1, 11.9,1,1, 2.786, 10507.881, 376.076, 52815.419 24/01/30,10:19:17,19,11,1, 11.9,1,1, 2.786, 10507.890, 376.062, 52815.367 24/01/30,10:19:18,00,11,1, 11.9,1,1, 2.789, 10507.884, 376.062, 52815.367 24/01/30,10:19:18,01,11,1, 11.9,1,1, 2.789, 10507.889, 376.062, 52815.326 24/01/30,10:19:18,02,11,1, 11.9,1,1, 2.789, 10507.916, 376.070, 52815.395 24/01/30,10:19:18,03,11,1, 11.9,1,1, 2.789, 10507.900, 376.055, 52815.350 24/01/30,10:19:18,04,11,1, 11.9,1,1, 2.789, 10507.902, 376.064, 52815.338 24/01/30,10:19:18,05,11,1, 11.9,1,1, 2.789, 10507.915, 376.080, 52815.344 24/01/30,10:19:18,06,11,1, 11.9,1,1, 2.789, 10507.909, 376.062, 52815.378 24/01/30,10:19:18,07,11,1, 11.9,1,1, 2.789, 10507.894, 376.076, 52815.355 24/01/30,10:19:18,08,11,1, 11.9,1,1, 2.789, 10507.909, 376.073, 52815.322 24/01/30,10:19:18,09,11,1, 11.9,1,1, 2.789, 10507.922, 376.053, 52815.347 24/01/30,10:19:18,10,11,1, 11.9,1,1, 2.789, 10507.918, 376.056, 52815.329 24/01/30,10:19:18,11,11,1, 11.9,1,1, 2.789, 10507.931, 376.064, 52815.329 24/01/30,10:19:18,12,11,1, 11.9,1,1, 2.789, 10507.921, 376.068, 52815.349 24/01/30,10:19:18,13,11,1, 11.9,1,1, 2.789, 10507.955, 376.068, 52815.364 24/01/30,10:19:18,14,11,1, 11.9,1,1, 2.789, 10507.949, 376.044, 52815.344 24/01/30,10:19:18,15,11,1, 11.9,1,1, 2.789, 10507.929, 376.068, 52815.411 24/01/30,10:19:18,16,11,1, 11.9,1,1, 2.789, 10507.970, 376.064, 52815.286 24/01/30,10:19:18,17,11,1, 11.9,1,1, 2.789, 10507.954, 376.055, 52815.392 24/01/30,10:19:18,18,11,1, 11.9,1,1, 2.789, 10507.959, 376.053, 52815.335 24/01/30,10:19:18,19,11,1, 11.9,1,1, 2.789, 10507.990, 376.068, 52815.360 24/01/30,10:19:19,00,11,1, 11.8,1,1, 2.792, 10507.984, 376.068, 52815.360 24/01/30,10:19:19,01,11,1, 11.8,1,1, 2.792, 10507.978, 376.049, 52815.378 24/01/30,10:19:19,02,11,1, 11.8,1,1, 2.792, 10508.020, 376.073, 52815.309 24/01/30,10:19:19,03,11,1, 11.8,1,1, 2.792, 10507.985, 376.049, 52815.365 24/01/30,10:19:19,04,11,1, 11.8,1,1, 2.792, 10507.995, 376.072, 52815.373 24/01/30,10:19:19,05,11,1, 11.8,1,1, 2.792, 10507.991, 376.042, 52815.324 24/01/30,10:19:19,06,11,1, 11.8,1,1, 2.792, 10507.999, 376.068, 52815.364 24/01/30,10:19:19,07,11,1, 11.8,1,1, 2.792, 10507.999, 376.062, 52815.268 24/01/30,10:19:19,08,11,1, 11.8,1,1, 2.792, 10507.992, 376.054, 52815.351 24/01/30,10:19:19,09,11,1, 11.8,1,1, 2.792, 10508.016, 376.058, 52815.305 24/01/30,10:19:19,10,11,1, 11.8,1,1, 2.792, 10508.006, 376.058, 52815.337 24/01/30,10:19:19,11,11,1, 11.8,1,1, 2.792, 10508.012, 376.055, 52815.303 24/01/30,10:19:19,12,11,1, 11.8,1,1, 2.792, 10508.031, 376.063, 52815.323 24/01/30,10:19:19,13,11,1, 11.8,1,1, 2.792, 10508.046, 376.045, 52815.332 24/01/30,10:19:19,14,11,1, 11.8,1,1, 2.792, 10508.037, 376.047, 52815.288 24/01/30,10:19:19,15,11,1, 11.8,1,1, 2.792, 10508.032, 376.040, 52815.310 24/01/30,10:19:19,16,11,1, 11.8,1,1, 2.792, 10508.051, 376.045, 52815.319 24/01/30,10:19:19,17,11,1, 11.8,1,1, 2.792, 10508.063, 376.056, 52815.284 24/01/30,10:19:19,18,11,1, 11.8,1,1, 2.792, 10508.067, 376.059, 52815.281 24/01/30,10:19:19,19,11,1, 11.8,1,1, 2.792, 10508.073, 376.061, 52815.382 24/01/30,10:19:20,00,11,1, 11.9,1,1, 2.790, 10508.068, 376.061, 52815.382 24/01/30,10:19:20,01,11,1, 11.9,1,1, 2.790, 10508.074, 376.051, 52815.349 24/01/30,10:19:20,02,11,1, 11.9,1,1, 2.790, 10508.078, 376.063, 52815.358 24/01/30,10:19:20,03,11,1, 11.9,1,1, 2.790, 10508.083, 376.053, 52815.246 24/01/30,10:19:20,04,11,1, 11.9,1,1, 2.790, 10508.112, 376.065, 52815.349 24/01/30,10:19:20,05,11,1, 11.9,1,1, 2.790, 10508.116, 376.047, 52815.314 24/01/30,10:19:20,06,11,1, 11.9,1,1, 2.790, 10508.122, 376.027, 52815.380 24/01/30,10:19:20,07,11,1, 11.9,1,1, 2.790, 10508.120, 376.043, 52815.300 24/01/30,10:19:20,08,11,1, 11.9,1,1, 2.790, 10508.099, 376.060, 52815.353 24/01/30,10:19:20,09,11,1, 11.9,1,1, 2.790, 10508.119, 376.046, 52815.271 24/01/30,10:19:20,10,11,1, 11.9,1,1, 2.790, 10508.101, 376.050, 52815.313 24/01/30,10:19:20,11,11,1, 11.9,1,1, 2.790, 10508.122, 376.043, 52815.360 24/01/30,10:19:20,12,11,1, 11.9,1,1, 2.790, 10508.111, 376.038, 52815.335 24/01/30,10:19:20,13,11,1, 11.9,1,1, 2.790, 10508.156, 376.037, 52815.331 24/01/30,10:19:20,14,11,1, 11.9,1,1, 2.790, 10508.142, 376.041, 52815.269 24/01/30,10:19:20,15,11,1, 11.9,1,1, 2.790, 10508.169, 376.024, 52815.370 24/01/30,10:19:20,16,11,1, 11.9,1,1, 2.790, 10508.158, 376.051, 52815.340 24/01/30,10:19:20,17,11,1, 11.9,1,1, 2.790, 10508.167, 376.022, 52815.316 24/01/30,10:19:20,18,11,1, 11.9,1,1, 2.790, 10508.183, 376.032, 52815.334 24/01/30,10:19:20,19,11,1, 11.9,1,1, 2.790, 10508.182, 376.023, 52815.324 24/01/30,10:19:21,00,11,1, 11.9,1,1, 2.784, 10508.176, 376.023, 52815.324 24/01/30,10:19:21,01,11,1, 11.9,1,1, 2.784, 10508.201, 376.017, 52815.375 24/01/30,10:19:21,02,11,1, 11.9,1,1, 2.784, 10508.210, 376.026, 52815.246 24/01/30,10:19:21,03,11,1, 11.9,1,1, 2.784, 10508.184, 376.037, 52815.370 24/01/30,10:19:21,04,11,1, 11.9,1,1, 2.784, 10508.210, 376.022, 52815.254 24/01/30,10:19:21,05,11,1, 11.9,1,1, 2.784, 10508.206, 376.043, 52815.315 24/01/30,10:19:21,06,11,1, 11.9,1,1, 2.784, 10508.225, 376.024, 52815.324 24/01/30,10:19:21,07,11,1, 11.9,1,1, 2.784, 10508.207, 376.012, 52815.267 24/01/30,10:19:21,08,11,1, 11.9,1,1, 2.784, 10508.220, 376.008, 52815.307 24/01/30,10:19:21,09,11,1, 11.9,1,1, 2.784, 10508.242, 376.024, 52815.290 24/01/30,10:19:21,10,11,1, 11.9,1,1, 2.784, 10508.235, 376.019, 52815.227 24/01/30,10:19:21,11,11,1, 11.9,1,1, 2.784, 10508.232, 376.020, 52815.274 24/01/30,10:19:21,12,11,1, 11.9,1,1, 2.784, 10508.255, 376.024, 52815.291 24/01/30,10:19:21,13,11,1, 11.9,1,1, 2.784, 10508.255, 376.002, 52815.284 24/01/30,10:19:21,14,11,1, 11.9,1,1, 2.784, 10508.240, 376.015, 52815.272 24/01/30,10:19:21,15,11,1, 11.9,1,1, 2.784, 10508.248, 376.020, 52815.269 24/01/30,10:19:21,16,11,1, 11.9,1,1, 2.784, 10508.228, 376.024, 52815.309 24/01/30,10:19:21,17,11,1, 11.9,1,1, 2.784, 10508.246, 376.027, 52815.287 24/01/30,10:19:21,18,11,1, 11.9,1,1, 2.784, 10508.270, 376.033, 52815.297 24/01/30,10:19:21,19,11,1, 11.9,1,1, 2.784, 10508.280, 376.023, 52815.254 24/01/30,10:19:22,00,11,1, 12.0,1,1, 2.786, 10508.276, 376.023, 52815.254 24/01/30,10:19:22,01,11,1, 12.0,1,1, 2.786, 10508.293, 376.007, 52815.282 24/01/30,10:19:22,02,11,1, 12.0,1,1, 2.786, 10508.300, 376.017, 52815.296 24/01/30,10:19:22,03,11,1, 12.0,1,1, 2.786, 10508.299, 375.993, 52815.227 24/01/30,10:19:22,04,11,1, 12.0,1,1, 2.786, 10508.309, 375.989, 52815.293 24/01/30,10:19:22,05,11,1, 12.0,1,1, 2.786, 10508.302, 375.994, 52815.301 24/01/30,10:19:22,06,11,1, 12.0,1,1, 2.786, 10508.326, 376.013, 52815.297 24/01/30,10:19:22,07,11,1, 12.0,1,1, 2.786, 10508.337, 376.016, 52815.318 24/01/30,10:19:22,08,11,1, 12.0,1,1, 2.786, 10508.312, 376.006, 52815.315 24/01/30,10:19:22,09,11,1, 12.0,1,1, 2.786, 10508.349, 375.978, 52815.309 24/01/30,10:19:22,10,11,1, 12.0,1,1, 2.786, 10508.335, 375.987, 52815.275 24/01/30,10:19:22,11,11,1, 12.0,1,1, 2.786, 10508.337, 375.979, 52815.279 24/01/30,10:19:22,12,11,1, 12.0,1,1, 2.786, 10508.349, 375.965, 52815.230 24/01/30,10:19:22,13,11,1, 12.0,1,1, 2.786, 10508.334, 375.989, 52815.391 24/01/30,10:19:22,14,11,1, 12.0,1,1, 2.786, 10508.391, 375.978, 52815.300 24/01/30,10:19:22,15,11,1, 12.0,1,1, 2.786, 10508.351, 375.967, 52815.333 24/01/30,10:19:22,16,11,1, 12.0,1,1, 2.786, 10508.381, 375.975, 52815.275 24/01/30,10:19:22,17,11,1, 12.0,1,1, 2.786, 10508.372, 375.969, 52815.223 24/01/30,10:19:22,18,11,1, 12.0,1,1, 2.786, 10508.412, 375.977, 52815.302 24/01/30,10:19:22,19,11,1, 12.0,1,1, 2.786, 10508.381, 375.975, 52815.240 24/01/30,10:19:23,00,12,1, 11.9,1,1, 2.790, 10508.376, 375.975, 52815.240 24/01/30,10:19:23,01,12,1, 11.9,1,1, 2.790, 10508.384, 375.964, 52815.290 24/01/30,10:19:23,02,12,1, 11.9,1,1, 2.790, 10508.398, 375.935, 52815.191 24/01/30,10:19:23,03,12,1, 11.9,1,1, 2.790, 10508.392, 375.971, 52815.252 24/01/30,10:19:23,04,12,1, 11.9,1,1, 2.790, 10508.395, 375.963, 52815.276 24/01/30,10:19:23,05,12,1, 11.9,1,1, 2.790, 10508.421, 375.962, 52815.207 24/01/30,10:19:23,06,12,1, 11.9,1,1, 2.790, 10508.400, 375.958, 52815.232 24/01/30,10:19:23,07,12,1, 11.9,1,1, 2.790, 10508.413, 375.941, 52815.217 24/01/30,10:19:23,08,12,1, 11.9,1,1, 2.790, 10508.436, 375.937, 52815.217 24/01/30,10:19:23,09,12,1, 11.9,1,1, 2.790, 10508.437, 375.945, 52815.251 24/01/30,10:19:23,10,12,1, 11.9,1,1, 2.790, 10508.447, 375.934, 52815.169 24/01/30,10:19:23,11,12,1, 11.9,1,1, 2.790, 10508.414, 375.951, 52815.237 24/01/30,10:19:23,12,12,1, 11.9,1,1, 2.790, 10508.473, 375.938, 52815.296 24/01/30,10:19:23,13,12,1, 11.9,1,1, 2.790, 10508.464, 375.919, 52815.290 24/01/30,10:19:23,14,12,1, 11.9,1,1, 2.790, 10508.456, 375.936, 52815.317 24/01/30,10:19:23,15,12,1, 11.9,1,1, 2.790, 10508.471, 375.949, 52815.209 24/01/30,10:19:23,16,12,1, 11.9,1,1, 2.790, 10508.464, 375.939, 52815.277 24/01/30,10:19:23,17,12,1, 11.9,1,1, 2.790, 10508.471, 375.951, 52815.218 24/01/30,10:19:23,18,12,1, 11.9,1,1, 2.790, 10508.482, 375.938, 52815.270 24/01/30,10:19:23,19,12,1, 11.9,1,1, 2.790, 10508.500, 375.939, 52815.282 24/01/30,10:19:24,00,12,1, 11.9,1,1, 2.789, 10508.493, 375.939, 52815.282 24/01/30,10:19:24,01,12,1, 11.9,1,1, 2.789, 10508.492, 375.961, 52815.250 24/01/30,10:19:24,02,12,1, 11.9,1,1, 2.789, 10508.494, 375.922, 52815.259 24/01/30,10:19:24,03,12,1, 11.9,1,1, 2.789, 10508.516, 375.905, 52815.196 24/01/30,10:19:24,04,12,1, 11.9,1,1, 2.789, 10508.514, 375.921, 52815.186 24/01/30,10:19:24,05,12,1, 11.9,1,1, 2.789, 10508.510, 375.928, 52815.210 24/01/30,10:19:24,06,12,1, 11.9,1,1, 2.789, 10508.533, 375.929, 52815.237 24/01/30,10:19:24,07,12,1, 11.9,1,1, 2.789, 10508.520, 375.931, 52815.334 24/01/30,10:19:24,08,12,1, 11.9,1,1, 2.789, 10508.538, 375.911, 52815.202 24/01/30,10:19:24,09,12,1, 11.9,1,1, 2.789, 10508.558, 375.924, 52815.277 24/01/30,10:19:24,10,12,1, 11.9,1,1, 2.789, 10508.554, 375.911, 52815.226 24/01/30,10:19:24,11,12,1, 11.9,1,1, 2.789, 10508.563, 375.900, 52815.174 24/01/30,10:19:24,12,12,1, 11.9,1,1, 2.789, 10508.579, 375.919, 52815.219 24/01/30,10:19:24,13,12,1, 11.9,1,1, 2.789, 10508.580, 375.913, 52815.183 24/01/30,10:19:24,14,12,1, 11.9,1,1, 2.789, 10508.558, 375.933, 52815.209 24/01/30,10:19:24,15,12,1, 11.9,1,1, 2.789, 10508.585, 375.915, 52815.288 24/01/30,10:19:24,16,12,1, 11.9,1,1, 2.789, 10508.572, 375.898, 52815.222 24/01/30,10:19:24,17,12,1, 11.9,1,1, 2.789, 10508.602, 375.919, 52815.178 24/01/30,10:19:24,18,12,1, 11.9,1,1, 2.789, 10508.598, 375.909, 52815.156 24/01/30,10:19:24,19,12,1, 11.9,1,1, 2.789, 10508.584, 375.922, 52815.169 24/01/30,10:19:25,00,11,1, 11.9,1,1, 2.787, 10508.577, 375.922, 52815.169 24/01/30,10:19:25,01,11,1, 11.9,1,1, 2.787, 10508.595, 375.896, 52815.250 24/01/30,10:19:25,02,11,1, 11.9,1,1, 2.787, 10508.640, 375.907, 52815.233 24/01/30,10:19:25,03,11,1, 11.9,1,1, 2.787, 10508.614, 375.912, 52815.230 24/01/30,10:19:25,04,11,1, 11.9,1,1, 2.787, 10508.619, 375.919, 52815.203 24/01/30,10:19:25,05,11,1, 11.9,1,1, 2.787, 10508.628, 375.903, 52815.212 24/01/30,10:19:25,06,11,1, 11.9,1,1, 2.787, 10508.634, 375.890, 52815.188 24/01/30,10:19:25,07,11,1, 11.9,1,1, 2.787, 10508.616, 375.901, 52815.162 24/01/30,10:19:25,08,11,1, 11.9,1,1, 2.787, 10508.635, 375.895, 52815.183 24/01/30,10:19:25,09,11,1, 11.9,1,1, 2.787, 10508.649, 375.879, 52815.198 24/01/30,10:19:25,10,11,1, 11.9,1,1, 2.787, 10508.657, 375.897, 52815.200 24/01/30,10:19:25,11,11,1, 11.9,1,1, 2.787, 10508.658, 375.885, 52815.157 24/01/30,10:19:25,12,11,1, 11.9,1,1, 2.787, 10508.665, 375.894, 52815.172 24/01/30,10:19:25,13,11,1, 11.9,1,1, 2.787, 10508.653, 375.906, 52815.174 24/01/30,10:19:25,14,11,1, 11.9,1,1, 2.787, 10508.677, 375.894, 52815.255 24/01/30,10:19:25,15,11,1, 11.9,1,1, 2.787, 10508.654, 375.863, 52815.203 24/01/30,10:19:25,16,11,1, 11.9,1,1, 2.787, 10508.690, 375.878, 52815.137 24/01/30,10:19:25,17,11,1, 11.9,1,1, 2.787, 10508.685, 375.873, 52815.237 24/01/30,10:19:25,18,11,1, 11.9,1,1, 2.787, 10508.709, 375.891, 52815.186 24/01/30,10:19:25,19,11,1, 11.9,1,1, 2.787, 10508.699, 375.864, 52815.165 24/01/30,10:19:26,00,11,1, 11.8,1,1, 2.787, 10508.693, 375.864, 52815.165 24/01/30,10:19:26,01,11,1, 11.8,1,1, 2.787, 10508.715, 375.885, 52815.164 24/01/30,10:19:26,02,11,1, 11.8,1,1, 2.787, 10508.707, 375.884, 52815.193 24/01/30,10:19:26,03,11,1, 11.8,1,1, 2.787, 10508.751, 375.845, 52815.168 24/01/30,10:19:26,04,11,1, 11.8,1,1, 2.787, 10508.743, 375.865, 52815.188 24/01/30,10:19:26,05,11,1, 11.8,1,1, 2.787, 10508.728, 375.833, 52815.098 24/01/30,10:19:26,06,11,1, 11.8,1,1, 2.787, 10508.759, 375.851, 52815.224 24/01/30,10:19:26,07,11,1, 11.8,1,1, 2.787, 10508.719, 375.856, 52815.071 24/01/30,10:19:26,08,11,1, 11.8,1,1, 2.787, 10508.768, 375.860, 52815.131 24/01/30,10:19:26,09,11,1, 11.8,1,1, 2.787, 10508.735, 375.855, 52815.170 24/01/30,10:19:26,10,11,1, 11.8,1,1, 2.787, 10508.742, 375.839, 52815.201 24/01/30,10:19:26,11,11,1, 11.8,1,1, 2.787, 10508.751, 375.856, 52815.176 24/01/30,10:19:26,12,11,1, 11.8,1,1, 2.787, 10508.762, 375.827, 52815.201 24/01/30,10:19:26,13,11,1, 11.8,1,1, 2.787, 10508.783, 375.812, 52815.160 24/01/30,10:19:26,14,11,1, 11.8,1,1, 2.787, 10508.784, 375.826, 52815.187 24/01/30,10:19:26,15,11,1, 11.8,1,1, 2.787, 10508.786, 375.819, 52815.107 24/01/30,10:19:26,16,11,1, 11.8,1,1, 2.787, 10508.842, 375.820, 52815.251 24/01/30,10:19:26,17,11,1, 11.8,1,1, 2.787, 10508.767, 375.814, 52815.121 24/01/30,10:19:26,18,11,1, 11.8,1,1, 2.787, 10508.782, 375.831, 52815.270 24/01/30,10:19:26,19,11,1, 11.8,1,1, 2.787, 10508.792, 375.819, 52815.205 24/01/30,10:19:27,00,11,1, 11.9,1,1, 2.788, 10508.785, 375.819, 52815.205 24/01/30,10:19:27,01,11,1, 11.9,1,1, 2.788, 10508.811, 375.817, 52815.193 24/01/30,10:19:27,02,11,1, 11.9,1,1, 2.788, 10508.833, 375.816, 52815.088 24/01/30,10:19:27,03,11,1, 11.9,1,1, 2.788, 10508.794, 375.837, 52815.093 24/01/30,10:19:27,04,11,1, 11.9,1,1, 2.788, 10508.806, 375.811, 52815.170 24/01/30,10:19:27,05,11,1, 11.9,1,1, 2.788, 10508.827, 375.807, 52815.131 24/01/30,10:19:27,06,11,1, 11.9,1,1, 2.788, 10508.824, 375.808, 52815.137 24/01/30,10:19:27,07,11,1, 11.9,1,1, 2.788, 10508.832, 375.807, 52815.198 24/01/30,10:19:27,08,11,1, 11.9,1,1, 2.788, 10508.819, 375.807, 52815.241 24/01/30,10:19:27,09,11,1, 11.9,1,1, 2.788, 10508.819, 375.808, 52815.156 24/01/30,10:19:27,10,11,1, 11.9,1,1, 2.788, 10508.835, 375.804, 52815.127 24/01/30,10:19:27,11,11,1, 11.9,1,1, 2.788, 10508.851, 375.809, 52815.150 24/01/30,10:19:27,12,11,1, 11.9,1,1, 2.788, 10508.857, 375.798, 52815.119 24/01/30,10:19:27,13,11,1, 11.9,1,1, 2.788, 10508.875, 375.791, 52815.149 24/01/30,10:19:27,14,11,1, 11.9,1,1, 2.788, 10508.876, 375.797, 52815.098 24/01/30,10:19:27,15,11,1, 11.9,1,1, 2.788, 10508.874, 375.806, 52815.310 24/01/30,10:19:27,16,11,1, 11.9,1,1, 2.788, 10508.848, 375.805, 52815.187 24/01/30,10:19:27,17,11,1, 11.9,1,1, 2.788, 10508.850, 375.814, 52815.159 24/01/30,10:19:27,18,11,1, 11.9,1,1, 2.788, 10508.870, 375.805, 52815.137 24/01/30,10:19:27,19,11,1, 11.9,1,1, 2.788, 10508.891, 375.778, 52815.100 24/01/30,10:19:28,00,12,1, 11.9,1,1, 2.787, 10508.885, 375.778, 52815.100 24/01/30,10:19:28,01,12,1, 11.9,1,1, 2.787, 10508.883, 375.757, 52815.177 24/01/30,10:19:28,02,12,1, 11.9,1,1, 2.787, 10508.887, 375.771, 52815.141 24/01/30,10:19:28,03,12,1, 11.9,1,1, 2.787, 10508.884, 375.764, 52815.230 24/01/30,10:19:28,04,12,1, 11.9,1,1, 2.787, 10508.901, 375.755, 52815.146 24/01/30,10:19:28,05,12,1, 11.9,1,1, 2.787, 10508.899, 375.746, 52815.207 24/01/30,10:19:28,06,12,1, 11.9,1,1, 2.787, 10508.905, 375.748, 52815.160 24/01/30,10:19:28,07,12,1, 11.9,1,1, 2.787, 10508.908, 375.767, 52815.116 24/01/30,10:19:28,08,12,1, 11.9,1,1, 2.787, 10508.893, 375.761, 52815.346 24/01/30,10:19:28,09,12,1, 11.9,1,1, 2.787, 10508.918, 375.760, 52815.241 24/01/30,10:19:28,10,12,1, 11.9,1,1, 2.787, 10508.936, 375.741, 52815.155 24/01/30,10:19:28,11,12,1, 11.9,1,1, 2.787, 10508.925, 375.748, 52815.119 24/01/30,10:19:28,12,12,1, 11.9,1,1, 2.787, 10508.952, 375.737, 52815.133 24/01/30,10:19:28,13,12,1, 11.9,1,1, 2.787, 10508.946, 375.713, 52815.157 24/01/30,10:19:28,14,12,1, 11.9,1,1, 2.787, 10508.935, 375.730, 52815.063 24/01/30,10:19:28,15,12,1, 11.9,1,1, 2.787, 10508.960, 375.722, 52815.162 24/01/30,10:19:28,16,12,1, 11.9,1,1, 2.787, 10508.959, 375.709, 52815.092 24/01/30,10:19:28,17,12,1, 11.9,1,1, 2.787, 10508.965, 375.727, 52815.169 24/01/30,10:19:28,18,12,1, 11.9,1,1, 2.787, 10508.949, 375.741, 52815.229 24/01/30,10:19:28,19,12,1, 11.9,1,1, 2.787, 10508.980, 375.708, 52815.169 24/01/30,10:19:29,00,11,1, 11.9,1,1, 2.785, 10508.977, 375.708, 52815.169 24/01/30,10:19:29,01,11,1, 11.9,1,1, 2.785, 10508.986, 375.697, 52815.126 24/01/30,10:19:29,02,11,1, 11.9,1,1, 2.785, 10508.976, 375.679, 52815.112 24/01/30,10:19:29,03,11,1, 11.9,1,1, 2.785, 10508.980, 375.697, 52815.131 24/01/30,10:19:29,04,11,1, 11.9,1,1, 2.785, 10509.010, 375.696, 52815.130 24/01/30,10:19:29,05,11,1, 11.9,1,1, 2.785, 10508.982, 375.694, 52815.112 24/01/30,10:19:29,06,11,1, 11.9,1,1, 2.785, 10508.981, 375.695, 52815.063 24/01/30,10:19:29,07,11,1, 11.9,1,1, 2.785, 10508.981, 375.669, 52815.088 24/01/30,10:19:29,08,11,1, 11.9,1,1, 2.785, 10508.993, 375.684, 52815.074 24/01/30,10:19:29,09,11,1, 11.9,1,1, 2.785, 10509.000, 375.667, 52815.122 24/01/30,10:19:29,10,11,1, 11.9,1,1, 2.785, 10508.985, 375.678, 52815.150 24/01/30,10:19:29,11,11,1, 11.9,1,1, 2.785, 10509.008, 375.669, 52815.147 24/01/30,10:19:29,12,11,1, 11.9,1,1, 2.785, 10509.003, 375.684, 52815.114 24/01/30,10:19:29,13,11,1, 11.9,1,1, 2.785, 10509.012, 375.674, 52815.061 24/01/30,10:19:29,14,11,1, 11.9,1,1, 2.785, 10509.006, 375.651, 52815.191 24/01/30,10:19:29,15,11,1, 11.9,1,1, 2.785, 10509.023, 375.650, 52815.089 24/01/30,10:19:29,16,11,1, 11.9,1,1, 2.785, 10509.016, 375.655, 52815.095 24/01/30,10:19:29,17,11,1, 11.9,1,1, 2.785, 10509.027, 375.652, 52815.054 24/01/30,10:19:29,18,11,1, 11.9,1,1, 2.785, 10509.032, 375.659, 52815.126 24/01/30,10:19:29,19,11,1, 11.9,1,1, 2.785, 10509.021, 375.679, 52815.162 24/01/30,10:19:30,00,11,1, 11.9,1,1, 2.791, 10509.019, 375.679, 52815.162 24/01/30,10:19:30,01,11,1, 11.9,1,1, 2.791, 10509.042, 375.658, 52815.129 24/01/30,10:19:30,02,11,1, 11.9,1,1, 2.791, 10509.034, 375.623, 52815.092 24/01/30,10:19:30,03,11,1, 11.9,1,1, 2.791, 10509.047, 375.637, 52815.149 24/01/30,10:19:30,04,11,1, 11.9,1,1, 2.791, 10509.047, 375.644, 52815.128 24/01/30,10:19:30,05,11,1, 11.9,1,1, 2.791, 10509.065, 375.636, 52815.160 24/01/30,10:19:30,06,11,1, 11.9,1,1, 2.791, 10509.052, 375.641, 52815.132 24/01/30,10:19:30,07,11,1, 11.9,1,1, 2.791, 10509.061, 375.612, 52815.126 24/01/30,10:19:30,08,11,1, 11.9,1,1, 2.791, 10509.051, 375.609, 52815.119 24/01/30,10:19:30,09,11,1, 11.9,1,1, 2.791, 10509.045, 375.598, 52815.060 24/01/30,10:19:30,10,11,1, 11.9,1,1, 2.791, 10509.078, 375.618, 52815.105 24/01/30,10:19:30,11,11,1, 11.9,1,1, 2.791, 10509.080, 375.599, 52815.066 24/01/30,10:19:30,12,11,1, 11.9,1,1, 2.791, 10509.070, 375.608, 52815.083 24/01/30,10:19:30,13,11,1, 11.9,1,1, 2.791, 10509.085, 375.600, 52815.114 24/01/30,10:19:30,14,11,1, 11.9,1,1, 2.791, 10509.050, 375.630, 52815.332 24/01/30,10:19:30,15,11,1, 11.9,1,1, 2.791, 10509.076, 375.630, 52815.163 24/01/30,10:19:30,16,11,1, 11.9,1,1, 2.791, 10509.096, 375.608, 52815.143 24/01/30,10:19:30,17,11,1, 11.9,1,1, 2.791, 10509.067, 375.609, 52815.131 24/01/30,10:19:30,18,11,1, 11.9,1,1, 2.791, 10509.086, 375.593, 52815.102 24/01/30,10:19:30,19,11,1, 11.9,1,1, 2.791, 10509.086, 375.590, 52815.157 24/01/30,10:19:31,00,11,1, 11.8,1,1, 2.788, 10509.077, 375.590, 52815.157 24/01/30,10:19:31,01,11,1, 11.8,1,1, 2.788, 10509.109, 375.601, 52815.124 24/01/30,10:19:31,02,11,1, 11.8,1,1, 2.788, 10509.079, 375.583, 52815.093 24/01/30,10:19:31,03,11,1, 11.8,1,1, 2.788, 10509.112, 375.592, 52815.165 24/01/30,10:19:31,04,11,1, 11.8,1,1, 2.788, 10509.110, 375.605, 52815.077 24/01/30,10:19:31,05,11,1, 11.8,1,1, 2.788, 10509.098, 375.574, 52815.120 24/01/30,10:19:31,06,11,1, 11.8,1,1, 2.788, 10509.110, 375.583, 52815.135 24/01/30,10:19:31,07,11,1, 11.8,1,1, 2.788, 10509.113, 375.575, 52815.166 24/01/30,10:19:31,08,11,1, 11.8,1,1, 2.788, 10509.111, 375.583, 52815.130 24/01/30,10:19:31,09,11,1, 11.8,1,1, 2.788, 10509.121, 375.568, 52815.144 24/01/30,10:19:31,10,11,1, 11.8,1,1, 2.788, 10509.120, 375.588, 52815.175 24/01/30,10:19:31,11,11,1, 11.8,1,1, 2.788, 10509.095, 375.596, 52815.136 24/01/30,10:19:31,12,11,1, 11.8,1,1, 2.788, 10509.114, 375.583, 52815.119 24/01/30,10:19:31,13,11,1, 11.8,1,1, 2.788, 10509.126, 375.556, 52815.142 24/01/30,10:19:31,14,11,1, 11.8,1,1, 2.788, 10509.114, 375.549, 52815.053 24/01/30,10:19:31,15,11,1, 11.8,1,1, 2.788, 10509.113, 375.568, 52815.058 24/01/30,10:19:31,16,11,1, 11.8,1,1, 2.788, 10509.137, 375.551, 52815.085 24/01/30,10:19:31,17,11,1, 11.8,1,1, 2.788, 10509.132, 375.572, 52815.063 24/01/30,10:19:31,18,11,1, 11.8,1,1, 2.788, 10509.136, 375.566, 52815.090 24/01/30,10:19:31,19,11,1, 11.8,1,1, 2.788, 10509.138, 375.540, 52815.152 24/01/30,10:19:32,00,12,1, 11.9,1,1, 2.788, 10509.136, 375.540, 52815.152 24/01/30,10:19:32,01,12,1, 11.9,1,1, 2.788, 10509.128, 375.552, 52815.112 24/01/30,10:19:32,02,12,1, 11.9,1,1, 2.788, 10509.142, 375.541, 52815.093 24/01/30,10:19:32,03,12,1, 11.9,1,1, 2.788, 10509.140, 375.533, 52815.132 24/01/30,10:19:32,04,12,1, 11.9,1,1, 2.788, 10509.124, 375.533, 52815.094 24/01/30,10:19:32,05,12,1, 11.9,1,1, 2.788, 10509.158, 375.545, 52815.060 24/01/30,10:19:32,06,12,1, 11.9,1,1, 2.788, 10509.150, 375.546, 52815.150 24/01/30,10:19:32,07,12,1, 11.9,1,1, 2.788, 10509.152, 375.557, 52815.181 24/01/30,10:19:32,08,12,1, 11.9,1,1, 2.788, 10509.138, 375.561, 52815.146 24/01/30,10:19:32,09,12,1, 11.9,1,1, 2.788, 10509.136, 375.525, 52815.048 24/01/30,10:19:32,10,12,1, 11.9,1,1, 2.788, 10509.142, 375.520, 52815.100 24/01/30,10:19:32,11,12,1, 11.9,1,1, 2.788, 10509.142, 375.502, 52815.074 24/01/30,10:19:32,12,12,1, 11.9,1,1, 2.788, 10509.142, 375.518, 52815.083 24/01/30,10:19:32,13,12,1, 11.9,1,1, 2.788, 10509.148, 375.528, 52815.066 24/01/30,10:19:32,14,12,1, 11.9,1,1, 2.788, 10509.136, 375.522, 52815.085 24/01/30,10:19:32,15,12,1, 11.9,1,1, 2.788, 10509.162, 375.523, 52815.085 24/01/30,10:19:32,16,12,1, 11.9,1,1, 2.788, 10509.167, 375.513, 52815.098 24/01/30,10:19:32,17,12,1, 11.9,1,1, 2.788, 10509.136, 375.472, 52815.152 24/01/30,10:19:32,18,12,1, 11.9,1,1, 2.788, 10509.153, 375.496, 52815.155 24/01/30,10:19:32,19,12,1, 11.9,1,1, 2.788, 10509.154, 375.476, 52815.102 24/01/30,10:19:33,00,12,1, 11.9,1,1, 2.790, 10509.152, 375.476, 52815.102 24/01/30,10:19:33,01,12,1, 11.9,1,1, 2.790, 10509.173, 375.495, 52815.122 24/01/30,10:19:33,02,12,1, 11.9,1,1, 2.790, 10509.158, 375.498, 52815.123 24/01/30,10:19:33,03,12,1, 11.9,1,1, 2.790, 10509.181, 375.457, 52815.081 24/01/30,10:19:33,04,12,1, 11.9,1,1, 2.790, 10509.184, 375.490, 52815.153 24/01/30,10:19:33,05,12,1, 11.9,1,1, 2.790, 10509.185, 375.475, 52815.118 24/01/30,10:19:33,06,12,1, 11.9,1,1, 2.790, 10509.180, 375.484, 52815.067 24/01/30,10:19:33,07,12,1, 11.9,1,1, 2.790, 10509.170, 375.474, 52815.107 24/01/30,10:19:33,08,12,1, 11.9,1,1, 2.790, 10509.187, 375.472, 52815.135 24/01/30,10:19:33,09,12,1, 11.9,1,1, 2.790, 10509.183, 375.468, 52815.152 24/01/30,10:19:33,10,12,1, 11.9,1,1, 2.790, 10509.171, 375.471, 52815.123 24/01/30,10:19:33,11,12,1, 11.9,1,1, 2.790, 10509.154, 375.476, 52815.119 24/01/30,10:19:33,12,12,1, 11.9,1,1, 2.790, 10509.155, 375.498, 52815.178 24/01/30,10:19:33,13,12,1, 11.9,1,1, 2.790, 10509.202, 375.477, 52815.099 24/01/30,10:19:33,14,12,1, 11.9,1,1, 2.790, 10509.186, 375.479, 52815.145 24/01/30,10:19:33,15,12,1, 11.9,1,1, 2.790, 10509.176, 375.481, 52815.153 24/01/30,10:19:33,16,12,1, 11.9,1,1, 2.790, 10509.175, 375.482, 52815.060 24/01/30,10:19:33,17,12,1, 11.9,1,1, 2.790, 10509.208, 375.466, 52815.119 24/01/30,10:19:33,18,12,1, 11.9,1,1, 2.790, 10509.199, 375.467, 52815.157 24/01/30,10:19:33,19,12,1, 11.9,1,1, 2.790, 10509.193, 375.486, 52815.159 24/01/30,10:19:34,00,12,1, 11.9,1,1, 2.789, 10509.186, 375.486, 52815.159 24/01/30,10:19:34,01,12,1, 11.9,1,1, 2.789, 10509.208, 375.495, 52815.148 24/01/30,10:19:34,02,12,1, 11.9,1,1, 2.789, 10509.196, 375.474, 52815.115 24/01/30,10:19:34,03,12,1, 11.9,1,1, 2.789, 10509.221, 375.485, 52815.187 24/01/30,10:19:34,04,12,1, 11.9,1,1, 2.789, 10509.222, 375.487, 52815.120 24/01/30,10:19:34,05,12,1, 11.9,1,1, 2.789, 10509.221, 375.485, 52815.142 24/01/30,10:19:34,06,12,1, 11.9,1,1, 2.789, 10509.223, 375.470, 52815.192 24/01/30,10:19:34,07,12,1, 11.9,1,1, 2.789, 10509.218, 375.477, 52815.130 24/01/30,10:19:34,08,12,1, 11.9,1,1, 2.789, 10509.223, 375.453, 52815.168 24/01/30,10:19:34,09,12,1, 11.9,1,1, 2.789, 10509.185, 375.466, 52815.130 24/01/30,10:19:34,10,12,1, 11.9,1,1, 2.789, 10509.225, 375.464, 52815.141 24/01/30,10:19:34,11,12,1, 11.9,1,1, 2.789, 10509.235, 375.468, 52815.127 24/01/30,10:19:34,12,12,1, 11.9,1,1, 2.789, 10509.224, 375.456, 52815.052 24/01/30,10:19:34,13,12,1, 11.9,1,1, 2.789, 10509.232, 375.452, 52815.103 24/01/30,10:19:34,14,12,1, 11.9,1,1, 2.789, 10509.227, 375.460, 52815.120 24/01/30,10:19:34,15,12,1, 11.9,1,1, 2.789, 10509.221, 375.466, 52815.122 24/01/30,10:19:34,16,12,1, 11.9,1,1, 2.789, 10509.220, 375.487, 52815.148 24/01/30,10:19:34,17,12,1, 11.9,1,1, 2.789, 10509.233, 375.454, 52815.125 24/01/30,10:19:34,18,12,1, 11.9,1,1, 2.789, 10509.234, 375.480, 52815.148 24/01/30,10:19:34,19,12,1, 11.9,1,1, 2.789, 10509.246, 375.475, 52815.109 24/01/30,10:19:35,00,12,1, 11.9,1,1, 2.790, 10509.244, 375.475, 52815.109 24/01/30,10:19:35,01,12,1, 11.9,1,1, 2.790, 10509.246, 375.459, 52815.127 24/01/30,10:19:35,02,12,1, 11.9,1,1, 2.790, 10509.221, 375.467, 52815.072 24/01/30,10:19:35,03,12,1, 11.9,1,1, 2.790, 10509.216, 375.454, 52815.110 24/01/30,10:19:35,04,12,1, 11.9,1,1, 2.790, 10509.237, 375.464, 52815.180 24/01/30,10:19:35,05,12,1, 11.9,1,1, 2.790, 10509.211, 375.473, 52815.121 24/01/30,10:19:35,06,12,1, 11.9,1,1, 2.790, 10509.228, 375.452, 52815.095 24/01/30,10:19:35,07,12,1, 11.9,1,1, 2.790, 10509.269, 375.448, 52815.037 24/01/30,10:19:35,08,12,1, 11.9,1,1, 2.790, 10509.233, 375.464, 52815.114 24/01/30,10:19:35,09,12,1, 11.9,1,1, 2.790, 10509.229, 375.459, 52815.061 24/01/30,10:19:35,10,12,1, 11.9,1,1, 2.790, 10509.234, 375.469, 52815.081 24/01/30,10:19:35,11,12,1, 11.9,1,1, 2.790, 10509.264, 375.478, 52815.194 24/01/30,10:19:35,12,12,1, 11.9,1,1, 2.790, 10509.231, 375.468, 52815.166 24/01/30,10:19:35,13,12,1, 11.9,1,1, 2.790, 10509.247, 375.449, 52815.167 24/01/30,10:19:35,14,12,1, 11.9,1,1, 2.790, 10509.239, 375.469, 52815.193 24/01/30,10:19:35,15,12,1, 11.9,1,1, 2.790, 10509.224, 375.450, 52815.109 24/01/30,10:19:35,16,12,1, 11.9,1,1, 2.790, 10509.249, 375.457, 52815.119 24/01/30,10:19:35,17,12,1, 11.9,1,1, 2.790, 10509.254, 375.462, 52815.138 24/01/30,10:19:35,18,12,1, 11.9,1,1, 2.790, 10509.271, 375.462, 52815.070 24/01/30,10:19:35,19,12,1, 11.9,1,1, 2.790, 10509.249, 375.476, 52815.026 24/01/30,10:19:36,00,12,1, 11.9,1,1, 2.790, 10509.244, 375.476, 52815.026 24/01/30,10:19:36,01,12,1, 11.9,1,1, 2.790, 10509.237, 375.463, 52815.189 24/01/30,10:19:36,02,12,1, 11.9,1,1, 2.790, 10509.247, 375.449, 52815.168 24/01/30,10:19:36,03,12,1, 11.9,1,1, 2.790, 10509.243, 375.443, 52815.124 24/01/30,10:19:36,04,12,1, 11.9,1,1, 2.790, 10509.231, 375.443, 52815.137 24/01/30,10:19:36,05,12,1, 11.9,1,1, 2.790, 10509.255, 375.443, 52815.132 24/01/30,10:19:36,06,12,1, 11.9,1,1, 2.790, 10509.259, 375.454, 52815.139 24/01/30,10:19:36,07,12,1, 11.9,1,1, 2.790, 10509.273, 375.426, 52815.101 24/01/30,10:19:36,08,12,1, 11.9,1,1, 2.790, 10509.252, 375.462, 52815.078 24/01/30,10:19:36,09,12,1, 11.9,1,1, 2.790, 10509.249, 375.472, 52815.121 24/01/30,10:19:36,10,12,1, 11.9,1,1, 2.790, 10509.263, 375.462, 52815.157 24/01/30,10:19:36,11,12,1, 11.9,1,1, 2.790, 10509.256, 375.482, 52815.120 24/01/30,10:19:36,12,12,1, 11.9,1,1, 2.790, 10509.262, 375.467, 52815.119 24/01/30,10:19:36,13,12,1, 11.9,1,1, 2.790, 10509.263, 375.447, 52815.099 24/01/30,10:19:36,14,12,1, 11.9,1,1, 2.790, 10509.259, 375.454, 52815.188 24/01/30,10:19:36,15,12,1, 11.9,1,1, 2.790, 10509.250, 375.444, 52815.159 24/01/30,10:19:36,16,12,1, 11.9,1,1, 2.790, 10509.280, 375.445, 52815.131 24/01/30,10:19:36,17,12,1, 11.9,1,1, 2.790, 10509.274, 375.460, 52815.177 24/01/30,10:19:36,18,12,1, 11.9,1,1, 2.790, 10509.275, 375.454, 52815.164 24/01/30,10:19:36,19,12,1, 11.9,1,1, 2.790, 10509.275, 375.450, 52815.088 24/01/30,10:19:37,00,11,1, 12.0,1,1, 2.789, 10509.269, 375.450, 52815.088 24/01/30,10:19:37,01,11,1, 12.0,1,1, 2.789, 10509.262, 375.440, 52815.112 24/01/30,10:19:37,02,11,1, 12.0,1,1, 2.789, 10509.250, 375.464, 52815.152 24/01/30,10:19:37,03,11,1, 12.0,1,1, 2.789, 10509.270, 375.455, 52815.199 24/01/30,10:19:37,04,11,1, 12.0,1,1, 2.789, 10509.251, 375.480, 52815.187 24/01/30,10:19:37,05,11,1, 12.0,1,1, 2.789, 10509.273, 375.461, 52815.165 24/01/30,10:19:37,06,11,1, 12.0,1,1, 2.789, 10509.250, 375.484, 52815.186 24/01/30,10:19:37,07,11,1, 12.0,1,1, 2.789, 10509.279, 375.472, 52815.087 24/01/30,10:19:37,08,11,1, 12.0,1,1, 2.789, 10509.265, 375.457, 52815.090 24/01/30,10:19:37,09,11,1, 12.0,1,1, 2.789, 10509.274, 375.447, 52815.137 24/01/30,10:19:37,10,11,1, 12.0,1,1, 2.789, 10509.275, 375.488, 52815.119 24/01/30,10:19:37,11,11,1, 12.0,1,1, 2.789, 10509.295, 375.484, 52815.153 24/01/30,10:19:37,12,11,1, 12.0,1,1, 2.789, 10509.293, 375.507, 52815.111 24/01/30,10:19:37,13,11,1, 12.0,1,1, 2.789, 10509.307, 375.501, 52815.244 24/01/30,10:19:37,14,11,1, 12.0,1,1, 2.789, 10509.258, 375.500, 52815.104 24/01/30,10:19:37,15,11,1, 12.0,1,1, 2.789, 10509.259, 375.501, 52815.155 24/01/30,10:19:37,16,11,1, 12.0,1,1, 2.789, 10509.259, 375.478, 52815.081 24/01/30,10:19:37,17,11,1, 12.0,1,1, 2.789, 10509.288, 375.504, 52815.105 24/01/30,10:19:37,18,11,1, 12.0,1,1, 2.789, 10509.293, 375.486, 52815.157 24/01/30,10:19:37,19,11,1, 12.0,1,1, 2.789, 10509.285, 375.505, 52815.041 24/01/30,10:19:38,00,11,1, 12.0,1,1, 2.786, 10509.278, 375.505, 52815.041 24/01/30,10:19:38,01,11,1, 12.0,1,1, 2.786, 10509.279, 375.512, 52815.142 24/01/30,10:19:38,02,11,1, 12.0,1,1, 2.786, 10509.267, 375.517, 52815.154 24/01/30,10:19:38,03,11,1, 12.0,1,1, 2.786, 10509.287, 375.511, 52815.130 24/01/30,10:19:38,04,11,1, 12.0,1,1, 2.786, 10509.289, 375.540, 52815.145 24/01/30,10:19:38,05,11,1, 12.0,1,1, 2.786, 10509.294, 375.527, 52815.182 24/01/30,10:19:38,06,11,1, 12.0,1,1, 2.786, 10509.281, 375.547, 52815.138 24/01/30,10:19:38,07,11,1, 12.0,1,1, 2.786, 10509.276, 375.498, 52815.140 24/01/30,10:19:38,08,11,1, 12.0,1,1, 2.786, 10509.314, 375.477, 52815.085 24/01/30,10:19:38,09,11,1, 12.0,1,1, 2.786, 10509.303, 375.518, 52815.147 24/01/30,10:19:38,10,11,1, 12.0,1,1, 2.786, 10509.301, 375.506, 52815.154 24/01/30,10:19:38,11,11,1, 12.0,1,1, 2.786, 10509.299, 375.524, 52815.220 24/01/30,10:19:38,12,11,1, 12.0,1,1, 2.786, 10509.274, 375.521, 52815.208 24/01/30,10:19:38,13,11,1, 12.0,1,1, 2.786, 10509.315, 375.529, 52815.184 24/01/30,10:19:38,14,11,1, 12.0,1,1, 2.786, 10509.292, 375.516, 52815.125 24/01/30,10:19:38,15,11,1, 12.0,1,1, 2.786, 10509.324, 375.522, 52815.231 24/01/30,10:19:38,16,11,1, 12.0,1,1, 2.786, 10509.310, 375.528, 52815.155 24/01/30,10:19:38,17,11,1, 12.0,1,1, 2.786, 10509.301, 375.513, 52815.146 24/01/30,10:19:38,18,11,1, 12.0,1,1, 2.786, 10509.310, 375.521, 52815.152 24/01/30,10:19:38,19,11,1, 12.0,1,1, 2.786, 10509.292, 375.539, 52815.159 24/01/30,10:19:39,00,11,1, 11.9,1,1, 2.788, 10509.286, 375.539, 52815.159 24/01/30,10:19:39,01,11,1, 11.9,1,1, 2.788, 10509.309, 375.530, 52815.270 24/01/30,10:19:39,02,11,1, 11.9,1,1, 2.788, 10509.320, 375.568, 52815.180 24/01/30,10:19:39,03,11,1, 11.9,1,1, 2.788, 10509.303, 375.519, 52815.100 24/01/30,10:19:39,04,11,1, 11.9,1,1, 2.788, 10509.285, 375.543, 52815.226 24/01/30,10:19:39,05,11,1, 11.9,1,1, 2.788, 10509.299, 375.534, 52815.152 24/01/30,10:19:39,06,11,1, 11.9,1,1, 2.788, 10509.273, 375.555, 52815.170 24/01/30,10:19:39,07,11,1, 11.9,1,1, 2.788, 10509.288, 375.554, 52815.237 24/01/30,10:19:39,08,11,1, 11.9,1,1, 2.788, 10509.275, 375.539, 52815.190 24/01/30,10:19:39,09,11,1, 11.9,1,1, 2.788, 10509.286, 375.570, 52815.145 24/01/30,10:19:39,10,11,1, 11.9,1,1, 2.788, 10509.287, 375.544, 52815.212 24/01/30,10:19:39,11,11,1, 11.9,1,1, 2.788, 10509.279, 375.560, 52815.196 24/01/30,10:19:39,12,11,1, 11.9,1,1, 2.788, 10509.294, 375.580, 52815.196 24/01/30,10:19:39,13,11,1, 11.9,1,1, 2.788, 10509.282, 375.565, 52815.193 24/01/30,10:19:39,14,11,1, 11.9,1,1, 2.788, 10509.305, 375.567, 52815.149 24/01/30,10:19:39,15,11,1, 11.9,1,1, 2.788, 10509.301, 375.572, 52815.235 24/01/30,10:19:39,16,11,1, 11.9,1,1, 2.788, 10509.290, 375.607, 52815.249 24/01/30,10:19:39,17,11,1, 11.9,1,1, 2.788, 10509.272, 375.581, 52815.158 24/01/30,10:19:39,18,11,1, 11.9,1,1, 2.788, 10509.310, 375.584, 52815.143 24/01/30,10:19:39,19,11,1, 11.9,1,1, 2.788, 10509.276, 375.591, 52815.140 24/01/30,10:19:40,00,11,1, 11.9,1,1, 2.785, 10509.269, 375.591, 52815.140 24/01/30,10:19:40,01,11,1, 11.9,1,1, 2.785, 10509.294, 375.621, 52815.186 24/01/30,10:19:40,02,11,1, 11.9,1,1, 2.785, 10509.309, 375.607, 52815.229 24/01/30,10:19:40,03,11,1, 11.9,1,1, 2.785, 10509.313, 375.599, 52815.212 24/01/30,10:19:40,04,11,1, 11.9,1,1, 2.785, 10509.311, 375.625, 52815.181 24/01/30,10:19:40,05,11,1, 11.9,1,1, 2.785, 10509.295, 375.632, 52815.179 24/01/30,10:19:40,06,11,1, 11.9,1,1, 2.785, 10509.299, 375.646, 52815.240 24/01/30,10:19:40,07,11,1, 11.9,1,1, 2.785, 10509.309, 375.648, 52815.217 24/01/30,10:19:40,08,11,1, 11.9,1,1, 2.785, 10509.295, 375.644, 52815.244 24/01/30,10:19:40,09,11,1, 11.9,1,1, 2.785, 10509.276, 375.622, 52815.194 24/01/30,10:19:40,10,11,1, 11.9,1,1, 2.785, 10509.295, 375.635, 52815.174 24/01/30,10:19:40,11,11,1, 11.9,1,1, 2.785, 10509.292, 375.663, 52815.221 24/01/30,10:19:40,12,11,1, 11.9,1,1, 2.785, 10509.291, 375.645, 52815.173 24/01/30,10:19:40,13,11,1, 11.9,1,1, 2.785, 10509.290, 375.655, 52815.229 24/01/30,10:19:40,14,11,1, 11.9,1,1, 2.785, 10509.283, 375.654, 52815.210 24/01/30,10:19:40,15,11,1, 11.9,1,1, 2.785, 10509.323, 375.648, 52815.229 24/01/30,10:19:40,16,11,1, 11.9,1,1, 2.785, 10509.283, 375.661, 52815.150 24/01/30,10:19:40,17,11,1, 11.9,1,1, 2.785, 10509.274, 375.663, 52815.183 24/01/30,10:19:40,18,11,1, 11.9,1,1, 2.785, 10509.282, 375.690, 52815.140 24/01/30,10:19:40,19,11,1, 11.9,1,1, 2.785, 10509.294, 375.686, 52815.192 24/01/30,10:19:41,00,12,1, 11.8,1,1, 2.787, 10509.286, 375.686, 52815.192 24/01/30,10:19:41,01,12,1, 11.8,1,1, 2.787, 10509.309, 375.690, 52815.252 24/01/30,10:19:41,02,12,1, 11.8,1,1, 2.787, 10509.270, 375.697, 52815.244 24/01/30,10:19:41,03,12,1, 11.8,1,1, 2.787, 10509.274, 375.703, 52815.203 24/01/30,10:19:41,04,12,1, 11.8,1,1, 2.787, 10509.288, 375.686, 52815.177 24/01/30,10:19:41,05,12,1, 11.8,1,1, 2.787, 10509.304, 375.711, 52815.182 24/01/30,10:19:41,06,12,1, 11.8,1,1, 2.787, 10509.254, 375.706, 52815.256 24/01/30,10:19:41,07,12,1, 11.8,1,1, 2.787, 10509.295, 375.698, 52815.216 24/01/30,10:19:41,08,12,1, 11.8,1,1, 2.787, 10509.290, 375.689, 52815.279 24/01/30,10:19:41,09,12,1, 11.8,1,1, 2.787, 10509.274, 375.695, 52815.225 24/01/30,10:19:41,10,12,1, 11.8,1,1, 2.787, 10509.312, 375.726, 52815.248 24/01/30,10:19:41,11,12,1, 11.8,1,1, 2.787, 10509.295, 375.730, 52815.239 24/01/30,10:19:41,12,12,1, 11.8,1,1, 2.787, 10509.295, 375.750, 52815.264 24/01/30,10:19:41,13,12,1, 11.8,1,1, 2.787, 10509.311, 375.770, 52815.279 24/01/30,10:19:41,14,12,1, 11.8,1,1, 2.787, 10509.305, 375.732, 52815.221 24/01/30,10:19:41,15,12,1, 11.8,1,1, 2.787, 10509.278, 375.754, 52815.189 24/01/30,10:19:41,16,12,1, 11.8,1,1, 2.787, 10509.281, 375.752, 52815.208 24/01/30,10:19:41,17,12,1, 11.8,1,1, 2.787, 10509.302, 375.740, 52815.221 24/01/30,10:19:41,18,12,1, 11.8,1,1, 2.787, 10509.295, 375.773, 52815.281 24/01/30,10:19:41,19,12,1, 11.8,1,1, 2.787, 10509.306, 375.771, 52815.325 24/01/30,10:19:42,00,12,1, 11.9,1,1, 2.790, 10509.303, 375.771, 52815.325 24/01/30,10:19:42,01,12,1, 11.9,1,1, 2.790, 10509.278, 375.782, 52815.259 24/01/30,10:19:42,02,12,1, 11.9,1,1, 2.790, 10509.295, 375.784, 52815.256 24/01/30,10:19:42,03,12,1, 11.9,1,1, 2.790, 10509.309, 375.793, 52815.207 24/01/30,10:19:42,04,12,1, 11.9,1,1, 2.790, 10509.291, 375.791, 52815.253 24/01/30,10:19:42,05,12,1, 11.9,1,1, 2.790, 10509.304, 375.805, 52815.222 24/01/30,10:19:42,06,12,1, 11.9,1,1, 2.790, 10509.296, 375.824, 52815.220 24/01/30,10:19:42,07,12,1, 11.9,1,1, 2.790, 10509.304, 375.802, 52815.269 24/01/30,10:19:42,08,12,1, 11.9,1,1, 2.790, 10509.291, 375.811, 52815.267 24/01/30,10:19:42,09,12,1, 11.9,1,1, 2.790, 10509.311, 375.806, 52815.202 24/01/30,10:19:42,10,12,1, 11.9,1,1, 2.790, 10509.287, 375.839, 52815.242 24/01/30,10:19:42,11,12,1, 11.9,1,1, 2.790, 10509.292, 375.815, 52815.248 24/01/30,10:19:42,12,12,1, 11.9,1,1, 2.790, 10509.297, 375.833, 52815.237 24/01/30,10:19:42,13,12,1, 11.9,1,1, 2.790, 10509.297, 375.837, 52815.263 24/01/30,10:19:42,14,12,1, 11.9,1,1, 2.790, 10509.289, 375.844, 52815.269 24/01/30,10:19:42,15,12,1, 11.9,1,1, 2.790, 10509.301, 375.866, 52815.241 24/01/30,10:19:42,16,12,1, 11.9,1,1, 2.790, 10509.307, 375.859, 52815.236 24/01/30,10:19:42,17,12,1, 11.9,1,1, 2.790, 10509.303, 375.895, 52815.280 24/01/30,10:19:42,18,12,1, 11.9,1,1, 2.790, 10509.278, 375.857, 52815.285 24/01/30,10:19:42,19,12,1, 11.9,1,1, 2.790, 10509.299, 375.857, 52815.226 24/01/30,10:19:43,00,12,1, 12.0,1,1, 2.786, 10509.294, 375.857, 52815.226 24/01/30,10:19:43,01,12,1, 12.0,1,1, 2.786, 10509.288, 375.890, 52815.344 24/01/30,10:19:43,02,12,1, 12.0,1,1, 2.786, 10509.293, 375.883, 52815.289 24/01/30,10:19:43,03,12,1, 12.0,1,1, 2.786, 10509.295, 375.870, 52815.274 24/01/30,10:19:43,04,12,1, 12.0,1,1, 2.786, 10509.293, 375.882, 52815.201 24/01/30,10:19:43,05,12,1, 12.0,1,1, 2.786, 10509.297, 375.891, 52815.257 24/01/30,10:19:43,06,12,1, 12.0,1,1, 2.786, 10509.287, 375.920, 52815.266 24/01/30,10:19:43,07,12,1, 12.0,1,1, 2.786, 10509.298, 375.892, 52815.217 24/01/30,10:19:43,08,12,1, 12.0,1,1, 2.786, 10509.283, 375.902, 52815.252 24/01/30,10:19:43,09,12,1, 12.0,1,1, 2.786, 10509.280, 375.905, 52815.253 24/01/30,10:19:43,10,12,1, 12.0,1,1, 2.786, 10509.284, 375.921, 52815.340 24/01/30,10:19:43,11,12,1, 12.0,1,1, 2.786, 10509.256, 375.917, 52815.301 24/01/30,10:19:43,12,12,1, 12.0,1,1, 2.786, 10509.269, 375.929, 52815.312 24/01/30,10:19:43,13,12,1, 12.0,1,1, 2.786, 10509.272, 375.945, 52815.279 24/01/30,10:19:43,14,12,1, 12.0,1,1, 2.786, 10509.271, 375.931, 52815.342 24/01/30,10:19:43,15,12,1, 12.0,1,1, 2.786, 10509.276, 375.936, 52815.225 24/01/30,10:19:43,16,12,1, 12.0,1,1, 2.786, 10509.241, 375.940, 52815.223 24/01/30,10:19:43,17,12,1, 12.0,1,1, 2.786, 10509.280, 375.934, 52815.229 24/01/30,10:19:43,18,12,1, 12.0,1,1, 2.786, 10509.223, 375.958, 52815.250 24/01/30,10:19:43,19,12,1, 12.0,1,1, 2.786, 10509.279, 375.947, 52815.308 24/01/30,10:19:44,00,12,1, 12.0,1,1, 2.789, 10509.278, 375.947, 52815.308 24/01/30,10:19:44,01,12,1, 12.0,1,1, 2.789, 10509.280, 375.960, 52815.246 24/01/30,10:19:44,02,12,1, 12.0,1,1, 2.789, 10509.265, 375.983, 52815.254 24/01/30,10:19:44,03,12,1, 12.0,1,1, 2.789, 10509.264, 375.971, 52815.328 24/01/30,10:19:44,04,12,1, 12.0,1,1, 2.789, 10509.275, 375.978, 52815.232 24/01/30,10:19:44,05,12,1, 12.0,1,1, 2.789, 10509.267, 375.994, 52815.345 24/01/30,10:19:44,06,12,1, 12.0,1,1, 2.789, 10509.249, 375.979, 52815.366 24/01/30,10:19:44,07,12,1, 12.0,1,1, 2.789, 10509.245, 376.005, 52815.239 24/01/30,10:19:44,08,12,1, 12.0,1,1, 2.789, 10509.267, 375.998, 52815.302 24/01/30,10:19:44,09,12,1, 12.0,1,1, 2.789, 10509.245, 375.986, 52815.292 24/01/30,10:19:44,10,12,1, 12.0,1,1, 2.789, 10509.261, 375.992, 52815.296 24/01/30,10:19:44,11,12,1, 12.0,1,1, 2.789, 10509.247, 376.016, 52815.269 24/01/30,10:19:44,12,12,1, 12.0,1,1, 2.789, 10509.262, 376.010, 52815.239 24/01/30,10:19:44,13,12,1, 12.0,1,1, 2.789, 10509.245, 376.003, 52815.333 24/01/30,10:19:44,14,12,1, 12.0,1,1, 2.789, 10509.259, 376.039, 52815.266 24/01/30,10:19:44,15,12,1, 12.0,1,1, 2.789, 10509.227, 376.029, 52815.335 24/01/30,10:19:44,16,12,1, 12.0,1,1, 2.789, 10509.236, 376.041, 52815.197 24/01/30,10:19:44,17,12,1, 12.0,1,1, 2.789, 10509.247, 376.022, 52815.428 24/01/30,10:19:44,18,12,1, 12.0,1,1, 2.789, 10509.234, 376.039, 52815.356 24/01/30,10:19:44,19,12,1, 12.0,1,1, 2.789, 10509.253, 376.052, 52815.319 24/01/30,10:19:45,00,12,1, 11.9,1,1, 2.788, 10509.253, 376.052, 52815.319 24/01/30,10:19:45,01,12,1, 11.9,1,1, 2.788, 10509.243, 376.054, 52815.361 24/01/30,10:19:45,02,12,1, 11.9,1,1, 2.788, 10509.241, 376.065, 52815.316 24/01/30,10:19:45,03,12,1, 11.9,1,1, 2.788, 10509.253, 376.077, 52815.336 24/01/30,10:19:45,04,12,1, 11.9,1,1, 2.788, 10509.252, 376.054, 52815.288 24/01/30,10:19:45,05,12,1, 11.9,1,1, 2.788, 10509.255, 376.081, 52815.319 24/01/30,10:19:45,06,12,1, 11.9,1,1, 2.788, 10509.254, 376.077, 52815.302 24/01/30,10:19:45,07,12,1, 11.9,1,1, 2.788, 10509.272, 376.077, 52815.230 24/01/30,10:19:45,08,12,1, 11.9,1,1, 2.788, 10509.268, 376.104, 52815.379 24/01/30,10:19:45,09,12,1, 11.9,1,1, 2.788, 10509.249, 376.067, 52815.351 24/01/30,10:19:45,10,12,1, 11.9,1,1, 2.788, 10509.236, 376.084, 52815.324 24/01/30,10:19:45,11,12,1, 11.9,1,1, 2.788, 10509.257, 376.096, 52815.327 24/01/30,10:19:45,12,12,1, 11.9,1,1, 2.788, 10509.239, 376.106, 52815.273 24/01/30,10:19:45,13,12,1, 11.9,1,1, 2.788, 10509.243, 376.090, 52815.296 24/01/30,10:19:45,14,12,1, 11.9,1,1, 2.788, 10509.236, 376.094, 52815.335 24/01/30,10:19:45,15,12,1, 11.9,1,1, 2.788, 10509.247, 376.096, 52815.302 24/01/30,10:19:45,16,12,1, 11.9,1,1, 2.788, 10509.220, 376.122, 52815.316 24/01/30,10:19:45,17,12,1, 11.9,1,1, 2.788, 10509.220, 376.114, 52815.224 24/01/30,10:19:45,18,12,1, 11.9,1,1, 2.788, 10509.262, 376.136, 52815.418 24/01/30,10:19:45,19,12,1, 11.9,1,1, 2.788, 10509.267, 376.114, 52815.366 24/01/30,10:19:46,00,12,1, 11.9,1,1, 2.789, 10509.261, 376.114, 52815.366 24/01/30,10:19:46,01,12,1, 11.9,1,1, 2.789, 10509.278, 376.128, 52815.363 24/01/30,10:19:46,02,12,1, 11.9,1,1, 2.789, 10509.230, 376.147, 52815.394 24/01/30,10:19:46,03,12,1, 11.9,1,1, 2.789, 10509.233, 376.142, 52815.355 24/01/30,10:19:46,04,12,1, 11.9,1,1, 2.789, 10509.273, 376.150, 52815.274 24/01/30,10:19:46,05,12,1, 11.9,1,1, 2.789, 10509.268, 376.174, 52815.345 24/01/30,10:19:46,06,12,1, 11.9,1,1, 2.789, 10509.243, 376.164, 52815.358 24/01/30,10:19:46,07,12,1, 11.9,1,1, 2.789, 10509.267, 376.162, 52815.317 24/01/30,10:19:46,08,12,1, 11.9,1,1, 2.789, 10509.248, 376.155, 52815.342 24/01/30,10:19:46,09,12,1, 11.9,1,1, 2.789, 10509.242, 376.152, 52815.288 24/01/30,10:19:46,10,12,1, 11.9,1,1, 2.789, 10509.259, 376.157, 52815.339 24/01/30,10:19:46,11,12,1, 11.9,1,1, 2.789, 10509.237, 376.165, 52815.407 24/01/30,10:19:46,12,12,1, 11.9,1,1, 2.789, 10509.250, 376.181, 52815.413 24/01/30,10:19:46,13,12,1, 11.9,1,1, 2.789, 10509.263, 376.169, 52815.422 24/01/30,10:19:46,14,12,1, 11.9,1,1, 2.789, 10509.255, 376.186, 52815.372 24/01/30,10:19:46,15,12,1, 11.9,1,1, 2.789, 10509.255, 376.174, 52815.200 24/01/30,10:19:46,16,12,1, 11.9,1,1, 2.789, 10509.237, 376.188, 52815.341 24/01/30,10:19:46,17,12,1, 11.9,1,1, 2.789, 10509.248, 376.203, 52815.334 24/01/30,10:19:46,18,12,1, 11.9,1,1, 2.789, 10509.260, 376.213, 52815.374 24/01/30,10:19:46,19,12,1, 11.9,1,1, 2.789, 10509.255, 376.184, 52815.341 24/01/30,10:19:47,00,12,1, 11.9,1,1, 2.786, 10509.253, 376.184, 52815.341 24/01/30,10:19:47,01,12,1, 11.9,1,1, 2.786, 10509.267, 376.218, 52815.353 24/01/30,10:19:47,02,12,1, 11.9,1,1, 2.786, 10509.253, 376.200, 52815.417 24/01/30,10:19:47,03,12,1, 11.9,1,1, 2.786, 10509.280, 376.213, 52815.399 24/01/30,10:19:47,04,12,1, 11.9,1,1, 2.786, 10509.256, 376.205, 52815.336 24/01/30,10:19:47,05,12,1, 11.9,1,1, 2.786, 10509.256, 376.226, 52815.331 24/01/30,10:19:47,06,12,1, 11.9,1,1, 2.786, 10509.234, 376.201, 52815.308 24/01/30,10:19:47,07,12,1, 11.9,1,1, 2.786, 10509.265, 376.218, 52815.387 24/01/30,10:19:47,08,12,1, 11.9,1,1, 2.786, 10509.271, 376.220, 52815.342 24/01/30,10:19:47,09,12,1, 11.9,1,1, 2.786, 10509.268, 376.218, 52815.347 24/01/30,10:19:47,10,12,1, 11.9,1,1, 2.786, 10509.255, 376.227, 52815.336 24/01/30,10:19:47,11,12,1, 11.9,1,1, 2.786, 10509.248, 376.215, 52815.320 24/01/30,10:19:47,12,12,1, 11.9,1,1, 2.786, 10509.247, 376.238, 52815.328 24/01/30,10:19:47,13,12,1, 11.9,1,1, 2.786, 10509.254, 376.253, 52815.413 24/01/30,10:19:47,14,12,1, 11.9,1,1, 2.786, 10509.272, 376.219, 52815.320 24/01/30,10:19:47,15,12,1, 11.9,1,1, 2.786, 10509.254, 376.258, 52815.396 24/01/30,10:19:47,16,12,1, 11.9,1,1, 2.786, 10509.241, 376.238, 52815.393 24/01/30,10:19:47,17,12,1, 11.9,1,1, 2.786, 10509.257, 376.223, 52815.299 24/01/30,10:19:47,18,12,1, 11.9,1,1, 2.786, 10509.246, 376.237, 52815.392 24/01/30,10:19:47,19,12,1, 11.9,1,1, 2.786, 10509.251, 376.249, 52815.331 24/01/30,10:19:48,00,11,1, 11.8,1,1, 2.788, 10509.244, 376.249, 52815.331 24/01/30,10:19:48,01,11,1, 11.8,1,1, 2.788, 10509.241, 376.265, 52815.415 24/01/30,10:19:48,02,11,1, 11.8,1,1, 2.788, 10509.256, 376.245, 52815.403 24/01/30,10:19:48,03,11,1, 11.8,1,1, 2.788, 10509.245, 376.250, 52815.370 24/01/30,10:19:48,04,11,1, 11.8,1,1, 2.788, 10509.231, 376.254, 52815.306 24/01/30,10:19:48,05,11,1, 11.8,1,1, 2.788, 10509.262, 376.250, 52815.422 24/01/30,10:19:48,06,11,1, 11.8,1,1, 2.788, 10509.252, 376.259, 52815.362 24/01/30,10:19:48,07,11,1, 11.8,1,1, 2.788, 10509.234, 376.255, 52815.121 24/01/30,10:19:48,08,11,1, 11.8,1,1, 2.788, 10509.256, 376.269, 52815.468 24/01/30,10:19:48,09,11,1, 11.8,1,1, 2.788, 10509.280, 376.261, 52815.394 24/01/30,10:19:48,10,11,1, 11.8,1,1, 2.788, 10509.277, 376.283, 52815.421 24/01/30,10:19:48,11,11,1, 11.8,1,1, 2.788, 10509.252, 376.272, 52815.397 24/01/30,10:19:48,12,11,1, 11.8,1,1, 2.788, 10509.256, 376.278, 52815.367 24/01/30,10:19:48,13,11,1, 11.8,1,1, 2.788, 10509.246, 376.281, 52815.359 24/01/30,10:19:48,14,11,1, 11.8,1,1, 2.788, 10509.273, 376.277, 52815.374 24/01/30,10:19:48,15,11,1, 11.8,1,1, 2.788, 10509.274, 376.287, 52815.597 24/01/30,10:19:48,16,11,1, 11.8,1,1, 2.788, 10509.268, 376.295, 52815.285 24/01/30,10:19:48,17,11,1, 11.8,1,1, 2.788, 10509.242, 376.285, 52815.335 24/01/30,10:19:48,18,11,1, 11.8,1,1, 2.788, 10509.262, 376.297, 52815.345 24/01/30,10:19:48,19,11,1, 11.8,1,1, 2.788, 10509.249, 376.294, 52815.355 24/01/30,10:19:49,00,11,1, 11.9,1,1, 2.790, 10509.244, 376.294, 52815.355 24/01/30,10:19:49,01,11,1, 11.9,1,1, 2.790, 10509.263, 376.294, 52815.309 24/01/30,10:19:49,02,11,1, 11.9,1,1, 2.790, 10509.276, 376.296, 52815.336 24/01/30,10:19:49,03,11,1, 11.9,1,1, 2.790, 10509.249, 376.301, 52815.351 24/01/30,10:19:49,04,11,1, 11.9,1,1, 2.790, 10509.250, 376.305, 52815.348 24/01/30,10:19:49,05,11,1, 11.9,1,1, 2.790, 10509.245, 376.296, 52815.410 24/01/30,10:19:49,06,11,1, 11.9,1,1, 2.790, 10509.242, 376.306, 52815.442 24/01/30,10:19:49,07,11,1, 11.9,1,1, 2.790, 10509.234, 376.295, 52815.408 24/01/30,10:19:49,08,11,1, 11.9,1,1, 2.790, 10509.239, 376.312, 52815.382 24/01/30,10:19:49,09,11,1, 11.9,1,1, 2.790, 10509.214, 376.301, 52815.385 24/01/30,10:19:49,10,11,1, 11.9,1,1, 2.790, 10509.252, 376.291, 52815.357 24/01/30,10:19:49,11,11,1, 11.9,1,1, 2.790, 10509.262, 376.299, 52815.421 24/01/30,10:19:49,12,11,1, 11.9,1,1, 2.790, 10509.262, 376.298, 52815.358 24/01/30,10:19:49,13,11,1, 11.9,1,1, 2.790, 10509.251, 376.305, 52815.416 24/01/30,10:19:49,14,11,1, 11.9,1,1, 2.790, 10509.258, 376.306, 52815.305 24/01/30,10:19:49,15,11,1, 11.9,1,1, 2.790, 10509.268, 376.299, 52815.354 24/01/30,10:19:49,16,11,1, 11.9,1,1, 2.790, 10509.245, 376.307, 52815.358 24/01/30,10:19:49,17,11,1, 11.9,1,1, 2.790, 10509.271, 376.302, 52815.434 24/01/30,10:19:49,18,11,1, 11.9,1,1, 2.790, 10509.253, 376.326, 52815.379 24/01/30,10:19:49,19,11,1, 11.9,1,1, 2.790, 10509.266, 376.307, 52815.354 24/01/30,10:19:50,00,12,1, 11.9,1,1, 2.788, 10509.261, 376.307, 52815.354 24/01/30,10:19:50,01,12,1, 11.9,1,1, 2.788, 10509.278, 376.314, 52815.312 24/01/30,10:19:50,02,12,1, 11.9,1,1, 2.788, 10509.260, 376.325, 52815.335 24/01/30,10:19:50,03,12,1, 11.9,1,1, 2.788, 10509.231, 376.315, 52815.446 24/01/30,10:19:50,04,12,1, 11.9,1,1, 2.788, 10509.227, 376.321, 52815.377 24/01/30,10:19:50,05,12,1, 11.9,1,1, 2.788, 10509.260, 376.296, 52815.325 24/01/30,10:19:50,06,12,1, 11.9,1,1, 2.788, 10509.269, 376.316, 52815.420 24/01/30,10:19:50,07,12,1, 11.9,1,1, 2.788, 10509.232, 376.286, 52815.324 24/01/30,10:19:50,08,12,1, 11.9,1,1, 2.788, 10509.236, 376.293, 52815.397 24/01/30,10:19:50,09,12,1, 11.9,1,1, 2.788, 10509.262, 376.293, 52815.353 24/01/30,10:19:50,10,12,1, 11.9,1,1, 2.788, 10509.257, 376.296, 52815.359 24/01/30,10:19:50,11,12,1, 11.9,1,1, 2.788, 10509.270, 376.303, 52815.377 24/01/30,10:19:50,12,12,1, 11.9,1,1, 2.788, 10509.261, 376.307, 52815.380 24/01/30,10:19:50,13,12,1, 11.9,1,1, 2.788, 10509.244, 376.292, 52815.377 24/01/30,10:19:50,14,12,1, 11.9,1,1, 2.788, 10509.275, 376.298, 52815.365 24/01/30,10:19:50,15,12,1, 11.9,1,1, 2.788, 10509.268, 376.302, 52815.393 24/01/30,10:19:50,16,12,1, 11.9,1,1, 2.788, 10509.272, 376.302, 52815.382 24/01/30,10:19:50,17,12,1, 11.9,1,1, 2.788, 10509.260, 376.298, 52815.405 24/01/30,10:19:50,18,12,1, 11.9,1,1, 2.788, 10509.259, 376.291, 52815.381 24/01/30,10:19:50,19,12,1, 11.9,1,1, 2.788, 10509.268, 376.298, 52815.389 24/01/30,10:19:51,00,12,1, 11.9,1,1, 2.787, 10509.261, 376.298, 52815.389 24/01/30,10:19:51,01,12,1, 11.9,1,1, 2.787, 10509.252, 376.302, 52815.337 24/01/30,10:19:51,02,12,1, 11.9,1,1, 2.787, 10509.242, 376.294, 52815.391 24/01/30,10:19:51,03,12,1, 11.9,1,1, 2.787, 10509.263, 376.311, 52815.393 24/01/30,10:19:51,04,12,1, 11.9,1,1, 2.787, 10509.288, 376.278, 52815.369 24/01/30,10:19:51,05,12,1, 11.9,1,1, 2.787, 10509.302, 376.287, 52815.334 24/01/30,10:19:51,06,12,1, 11.9,1,1, 2.787, 10509.284, 376.279, 52815.398 24/01/30,10:19:51,07,12,1, 11.9,1,1, 2.787, 10509.282, 376.299, 52815.378 24/01/30,10:19:51,08,12,1, 11.9,1,1, 2.787, 10509.284, 376.289, 52815.375 24/01/30,10:19:51,09,12,1, 11.9,1,1, 2.787, 10509.265, 376.313, 52815.430 24/01/30,10:19:51,10,12,1, 11.9,1,1, 2.787, 10509.268, 376.284, 52815.396 24/01/30,10:19:51,11,12,1, 11.9,1,1, 2.787, 10509.270, 376.290, 52815.375 24/01/30,10:19:51,12,12,1, 11.9,1,1, 2.787, 10509.242, 376.295, 52815.369 24/01/30,10:19:51,13,12,1, 11.9,1,1, 2.787, 10509.285, 376.278, 52815.325 24/01/30,10:19:51,14,12,1, 11.9,1,1, 2.787, 10509.287, 376.279, 52815.310 24/01/30,10:19:51,15,12,1, 11.9,1,1, 2.787, 10509.284, 376.313, 52815.414 24/01/30,10:19:51,16,12,1, 11.9,1,1, 2.787, 10509.280, 376.277, 52815.324 24/01/30,10:19:51,17,12,1, 11.9,1,1, 2.787, 10509.287, 376.284, 52815.332 24/01/30,10:19:51,18,12,1, 11.9,1,1, 2.787, 10509.264, 376.298, 52815.435 24/01/30,10:19:51,19,12,1, 11.9,1,1, 2.787, 10509.284, 376.279, 52815.307 24/01/30,10:19:52,00,12,1, 11.9,1,1, 2.788, 10509.278, 376.279, 52815.307 24/01/30,10:19:52,01,12,1, 11.9,1,1, 2.788, 10509.277, 376.276, 52815.291 24/01/30,10:19:52,02,12,1, 11.9,1,1, 2.788, 10509.273, 376.283, 52815.385 24/01/30,10:19:52,03,12,1, 11.9,1,1, 2.788, 10509.276, 376.301, 52815.368 24/01/30,10:19:52,04,12,1, 11.9,1,1, 2.788, 10509.265, 376.267, 52815.329 24/01/30,10:19:52,05,12,1, 11.9,1,1, 2.788, 10509.283, 376.291, 52815.348 24/01/30,10:19:52,06,12,1, 11.9,1,1, 2.788, 10509.280, 376.276, 52815.291 24/01/30,10:19:52,07,12,1, 11.9,1,1, 2.788, 10509.271, 376.282, 52815.370 24/01/30,10:19:52,08,12,1, 11.9,1,1, 2.788, 10509.291, 376.263, 52815.256 24/01/30,10:19:52,09,12,1, 11.9,1,1, 2.788, 10509.287, 376.266, 52815.373 24/01/30,10:19:52,10,12,1, 11.9,1,1, 2.788, 10509.285, 376.259, 52815.349 24/01/30,10:19:52,11,12,1, 11.9,1,1, 2.788, 10509.289, 376.250, 52815.349 24/01/30,10:19:52,12,12,1, 11.9,1,1, 2.788, 10509.305, 376.252, 52815.342 24/01/30,10:19:52,13,12,1, 11.9,1,1, 2.788, 10509.303, 376.268, 52815.335 24/01/30,10:19:52,14,12,1, 11.9,1,1, 2.788, 10509.293, 376.249, 52815.353 24/01/30,10:19:52,15,12,1, 11.9,1,1, 2.788, 10509.309, 376.249, 52815.354 24/01/30,10:19:52,16,12,1, 11.9,1,1, 2.788, 10509.283, 376.265, 52815.395 24/01/30,10:19:52,17,12,1, 11.9,1,1, 2.788, 10509.290, 376.263, 52815.348 24/01/30,10:19:52,18,12,1, 11.9,1,1, 2.788, 10509.293, 376.240, 52815.353 24/01/30,10:19:52,19,12,1, 11.9,1,1, 2.788, 10509.292, 376.254, 52815.297 24/01/30,10:19:53,00,12,1, 11.9,1,1, 2.790, 10509.286, 376.254, 52815.297 24/01/30,10:19:53,01,12,1, 11.9,1,1, 2.790, 10509.296, 376.234, 52815.385 24/01/30,10:19:53,02,12,1, 11.9,1,1, 2.790, 10509.303, 376.237, 52815.376 24/01/30,10:19:53,03,12,1, 11.9,1,1, 2.790, 10509.303, 376.261, 52815.425 24/01/30,10:19:53,04,12,1, 11.9,1,1, 2.790, 10509.280, 376.249, 52815.353 24/01/30,10:19:53,05,12,1, 11.9,1,1, 2.790, 10509.304, 376.247, 52815.403 24/01/30,10:19:53,06,12,1, 11.9,1,1, 2.790, 10509.295, 376.247, 52815.344 24/01/30,10:19:53,07,12,1, 11.9,1,1, 2.790, 10509.314, 376.252, 52815.292 24/01/30,10:19:53,08,12,1, 11.9,1,1, 2.790, 10509.308, 376.254, 52815.381 24/01/30,10:19:53,09,12,1, 11.9,1,1, 2.790, 10509.272, 376.247, 52815.300 24/01/30,10:19:53,10,12,1, 11.9,1,1, 2.790, 10509.302, 376.239, 52815.388 24/01/30,10:19:53,11,12,1, 11.9,1,1, 2.790, 10509.296, 376.236, 52815.298 24/01/30,10:19:53,12,12,1, 11.9,1,1, 2.790, 10509.296, 376.248, 52815.406 24/01/30,10:19:53,13,12,1, 11.9,1,1, 2.790, 10509.319, 376.229, 52815.288 24/01/30,10:19:53,14,12,1, 11.9,1,1, 2.790, 10509.324, 376.212, 52815.392 24/01/30,10:19:53,15,12,1, 11.9,1,1, 2.790, 10509.297, 376.229, 52815.371 24/01/30,10:19:53,16,12,1, 11.9,1,1, 2.790, 10509.297, 376.224, 52815.308 24/01/30,10:19:53,17,12,1, 11.9,1,1, 2.790, 10509.328, 376.215, 52815.305 24/01/30,10:19:53,18,12,1, 11.9,1,1, 2.790, 10509.324, 376.210, 52815.292 24/01/30,10:19:53,19,12,1, 11.9,1,1, 2.790, 10509.307, 376.238, 52815.275 24/01/30,10:19:54,00,12,1, 11.9,1,1, 2.789, 10509.303, 376.238, 52815.275 24/01/30,10:19:54,01,12,1, 11.9,1,1, 2.789, 10509.312, 376.214, 52815.282 24/01/30,10:19:54,02,12,1, 11.9,1,1, 2.789, 10509.306, 376.251, 52815.391 24/01/30,10:19:54,03,12,1, 11.9,1,1, 2.789, 10509.331, 376.207, 52815.306 24/01/30,10:19:54,04,12,1, 11.9,1,1, 2.789, 10509.312, 376.202, 52815.291 24/01/30,10:19:54,05,12,1, 11.9,1,1, 2.789, 10509.326, 376.214, 52815.347 24/01/30,10:19:54,06,12,1, 11.9,1,1, 2.789, 10509.304, 376.226, 52815.326 24/01/30,10:19:54,07,12,1, 11.9,1,1, 2.789, 10509.301, 376.221, 52815.275 24/01/30,10:19:54,08,12,1, 11.9,1,1, 2.789, 10509.351, 376.219, 52815.325 24/01/30,10:19:54,09,12,1, 11.9,1,1, 2.789, 10509.308, 376.216, 52815.423 24/01/30,10:19:54,10,12,1, 11.9,1,1, 2.789, 10509.351, 376.231, 52815.303 24/01/30,10:19:54,11,12,1, 11.9,1,1, 2.789, 10509.329, 376.225, 52815.361 24/01/30,10:19:54,12,12,1, 11.9,1,1, 2.789, 10509.336, 376.221, 52815.376 24/01/30,10:19:54,13,12,1, 11.9,1,1, 2.789, 10509.346, 376.230, 52815.343 24/01/30,10:19:54,14,12,1, 11.9,1,1, 2.789, 10509.336, 376.208, 52815.311 24/01/30,10:19:54,15,12,1, 11.9,1,1, 2.789, 10509.321, 376.218, 52815.346 24/01/30,10:19:54,16,12,1, 11.9,1,1, 2.789, 10509.336, 376.168, 52815.321 24/01/30,10:19:54,17,12,1, 11.9,1,1, 2.789, 10509.339, 376.222, 52815.294 24/01/30,10:19:54,18,12,1, 11.9,1,1, 2.789, 10509.329, 376.214, 52815.308 24/01/30,10:19:54,19,12,1, 11.9,1,1, 2.789, 10509.362, 376.232, 52815.322 24/01/30,10:19:55,00,12,1, 11.9,1,1, 2.787, 10509.361, 376.232, 52815.322 24/01/30,10:19:55,01,12,1, 11.9,1,1, 2.787, 10509.350, 376.219, 52815.331 24/01/30,10:19:55,02,12,1, 11.9,1,1, 2.787, 10509.331, 376.208, 52815.363 24/01/30,10:19:55,03,12,1, 11.9,1,1, 2.787, 10509.359, 376.228, 52815.324 24/01/30,10:19:55,04,12,1, 11.9,1,1, 2.787, 10509.367, 376.199, 52815.271 24/01/30,10:19:55,05,12,1, 11.9,1,1, 2.787, 10509.384, 376.172, 52815.332 24/01/30,10:19:55,06,12,1, 11.9,1,1, 2.787, 10509.374, 376.199, 52815.300 24/01/30,10:19:55,07,12,1, 11.9,1,1, 2.787, 10509.379, 376.179, 52815.328 24/01/30,10:19:55,08,12,1, 11.9,1,1, 2.787, 10509.380, 376.171, 52815.341 24/01/30,10:19:55,09,12,1, 11.9,1,1, 2.787, 10509.353, 376.195, 52815.387 24/01/30,10:19:55,10,12,1, 11.9,1,1, 2.787, 10509.397, 376.175, 52815.496 24/01/30,10:19:55,11,12,1, 11.9,1,1, 2.787, 10509.388, 376.159, 52815.219 24/01/30,10:19:55,12,12,1, 11.9,1,1, 2.787, 10509.393, 376.117, 52815.255 24/01/30,10:19:55,13,12,1, 11.9,1,1, 2.787, 10509.380, 376.175, 52815.293 24/01/30,10:19:55,14,12,1, 11.9,1,1, 2.787, 10509.424, 376.164, 52815.256 24/01/30,10:19:55,15,12,1, 11.9,1,1, 2.787, 10509.376, 376.167, 52815.290 24/01/30,10:19:55,16,12,1, 11.9,1,1, 2.787, 10509.383, 376.152, 52815.236 24/01/30,10:19:55,17,12,1, 11.9,1,1, 2.787, 10509.401, 376.163, 52815.292 24/01/30,10:19:55,18,12,1, 11.9,1,1, 2.787, 10509.371, 376.164, 52815.291 24/01/30,10:19:55,19,12,1, 11.9,1,1, 2.787, 10509.381, 376.156, 52815.319 24/01/30,10:19:56,00,12,1, 11.9,1,1, 2.787, 10509.378, 376.156, 52815.319 24/01/30,10:19:56,01,12,1, 11.9,1,1, 2.787, 10509.366, 376.146, 52815.281 24/01/30,10:19:56,02,12,1, 11.9,1,1, 2.787, 10509.391, 376.145, 52815.289 24/01/30,10:19:56,03,12,1, 11.9,1,1, 2.787, 10509.377, 376.126, 52815.299 24/01/30,10:19:56,04,12,1, 11.9,1,1, 2.787, 10509.398, 376.155, 52815.333 24/01/30,10:19:56,05,12,1, 11.9,1,1, 2.787, 10509.377, 376.138, 52815.267 24/01/30,10:19:56,06,12,1, 11.9,1,1, 2.787, 10509.380, 376.150, 52815.239 24/01/30,10:19:56,07,12,1, 11.9,1,1, 2.787, 10509.364, 376.153, 52815.233 24/01/30,10:19:56,08,12,1, 11.9,1,1, 2.787, 10509.391, 376.125, 52815.294 24/01/30,10:19:56,09,12,1, 11.9,1,1, 2.787, 10509.388, 376.137, 52815.276 24/01/30,10:19:56,10,12,1, 11.9,1,1, 2.787, 10509.380, 376.145, 52815.265 24/01/30,10:19:56,11,12,1, 11.9,1,1, 2.787, 10509.394, 376.139, 52815.296 24/01/30,10:19:56,12,12,1, 11.9,1,1, 2.787, 10509.416, 376.138, 52815.268 24/01/30,10:19:56,13,12,1, 11.9,1,1, 2.787, 10509.386, 376.137, 52815.297 24/01/30,10:19:56,14,12,1, 11.9,1,1, 2.787, 10509.395, 376.127, 52815.289 24/01/30,10:19:56,15,12,1, 11.9,1,1, 2.787, 10509.413, 376.137, 52815.248 24/01/30,10:19:56,16,12,1, 11.9,1,1, 2.787, 10509.414, 376.133, 52815.246 24/01/30,10:19:56,17,12,1, 11.9,1,1, 2.787, 10509.423, 376.151, 52815.294 24/01/30,10:19:56,18,12,1, 11.9,1,1, 2.787, 10509.412, 376.131, 52815.305 24/01/30,10:19:56,19,12,1, 11.9,1,1, 2.787, 10509.426, 376.123, 52815.273 24/01/30,10:19:57,00,12,1, 11.8,1,1, 2.786, 10509.419, 376.123, 52815.273 24/01/30,10:19:57,01,12,1, 11.8,1,1, 2.786, 10509.424, 376.129, 52815.285 24/01/30,10:19:57,02,12,1, 11.8,1,1, 2.786, 10509.407, 376.142, 52815.417 24/01/30,10:19:57,03,12,1, 11.8,1,1, 2.786, 10509.401, 376.147, 52815.405 24/01/30,10:19:57,04,12,1, 11.8,1,1, 2.786, 10509.457, 376.125, 52815.351 24/01/30,10:19:57,05,12,1, 11.8,1,1, 2.786, 10509.441, 376.132, 52815.397 24/01/30,10:19:57,06,12,1, 11.8,1,1, 2.786, 10509.416, 376.132, 52815.416 24/01/30,10:19:57,07,12,1, 11.8,1,1, 2.786, 10509.445, 376.184, 52815.416 24/01/30,10:19:57,08,12,1, 11.8,1,1, 2.786, 10509.441, 376.147, 52815.316 24/01/30,10:19:57,09,12,1, 11.8,1,1, 2.786, 10509.441, 376.147, 52815.345 24/01/30,10:19:57,10,12,1, 11.8,1,1, 2.786, 10509.439, 376.167, 52815.371 24/01/30,10:19:57,11,12,1, 11.8,1,1, 2.786, 10509.454, 376.170, 52815.416 24/01/30,10:19:57,12,12,1, 11.8,1,1, 2.786, 10509.433, 376.144, 52815.373 24/01/30,10:19:57,13,12,1, 11.8,1,1, 2.786, 10509.468, 376.148, 52815.341 24/01/30,10:19:57,14,12,1, 11.8,1,1, 2.786, 10509.441, 376.162, 52815.370 24/01/30,10:19:57,15,12,1, 11.8,1,1, 2.786, 10509.445, 376.153, 52815.351 24/01/30,10:19:57,16,12,1, 11.8,1,1, 2.786, 10509.444, 376.135, 52815.293 24/01/30,10:19:57,17,12,1, 11.8,1,1, 2.786, 10509.444, 376.151, 52815.345 24/01/30,10:19:57,18,12,1, 11.8,1,1, 2.786, 10509.432, 376.143, 52815.365 24/01/30,10:19:57,19,12,1, 11.8,1,1, 2.786, 10509.457, 376.147, 52815.374 24/01/30,10:19:58,00,12,1, 11.9,1,1, 2.787, 10509.453, 376.147, 52815.374 24/01/30,10:19:58,01,12,1, 11.9,1,1, 2.787, 10509.437, 376.130, 52815.355 24/01/30,10:19:58,02,12,1, 11.9,1,1, 2.787, 10509.474, 376.150, 52815.363 24/01/30,10:19:58,03,12,1, 11.9,1,1, 2.787, 10509.430, 376.140, 52815.280 24/01/30,10:19:58,04,12,1, 11.9,1,1, 2.787, 10509.494, 376.132, 52815.261 24/01/30,10:19:58,05,12,1, 11.9,1,1, 2.787, 10509.453, 376.147, 52815.292 24/01/30,10:19:58,06,12,1, 11.9,1,1, 2.787, 10509.466, 376.145, 52815.313 24/01/30,10:19:58,07,12,1, 11.9,1,1, 2.787, 10509.478, 376.122, 52815.349 24/01/30,10:19:58,08,12,1, 11.9,1,1, 2.787, 10509.449, 376.139, 52815.351 24/01/30,10:19:58,09,12,1, 11.9,1,1, 2.787, 10509.464, 376.114, 52815.320 24/01/30,10:19:58,10,12,1, 11.9,1,1, 2.787, 10509.483, 376.126, 52815.303 24/01/30,10:19:58,11,12,1, 11.9,1,1, 2.787, 10509.481, 376.136, 52815.339 24/01/30,10:19:58,12,12,1, 11.9,1,1, 2.787, 10509.489, 376.135, 52815.371 24/01/30,10:19:58,13,12,1, 11.9,1,1, 2.787, 10509.473, 376.134, 52815.335 24/01/30,10:19:58,14,12,1, 11.9,1,1, 2.787, 10509.491, 376.149, 52815.388 24/01/30,10:19:58,15,12,1, 11.9,1,1, 2.787, 10509.493, 376.140, 52815.359 24/01/30,10:19:58,16,12,1, 11.9,1,1, 2.787, 10509.478, 376.135, 52815.375 24/01/30,10:19:58,17,12,1, 11.9,1,1, 2.787, 10509.512, 376.108, 52815.335 24/01/30,10:19:58,18,12,1, 11.9,1,1, 2.787, 10509.498, 376.132, 52815.310 24/01/30,10:19:58,19,12,1, 11.9,1,1, 2.787, 10509.496, 376.136, 52815.255 24/01/30,10:19:59,00,12,1, 12.0,1,1, 2.789, 10509.495, 376.136, 52815.255 24/01/30,10:19:59,01,12,1, 12.0,1,1, 2.789, 10509.499, 376.110, 52815.251 24/01/30,10:19:59,02,12,1, 12.0,1,1, 2.789, 10509.496, 376.128, 52815.219 24/01/30,10:19:59,03,12,1, 12.0,1,1, 2.789, 10509.508, 376.138, 52815.344 24/01/30,10:19:59,04,12,1, 12.0,1,1, 2.789, 10509.518, 376.122, 52815.293 24/01/30,10:19:59,05,12,1, 12.0,1,1, 2.789, 10509.506, 376.133, 52815.345 24/01/30,10:19:59,06,12,1, 12.0,1,1, 2.789, 10509.525, 376.136, 52815.461 24/01/30,10:19:59,07,12,1, 12.0,1,1, 2.789, 10509.516, 376.107, 52815.189 24/01/30,10:19:59,08,12,1, 12.0,1,1, 2.789, 10509.506, 376.135, 52815.287 24/01/30,10:19:59,09,12,1, 12.0,1,1, 2.789, 10509.511, 376.137, 52815.331 24/01/30,10:19:59,10,12,1, 12.0,1,1, 2.789, 10509.535, 376.128, 52815.270 24/01/30,10:19:59,11,12,1, 12.0,1,1, 2.789, 10509.546, 376.114, 52815.315 24/01/30,10:19:59,12,12,1, 12.0,1,1, 2.789, 10509.527, 376.106, 52815.301 24/01/30,10:19:59,13,12,1, 12.0,1,1, 2.789, 10509.545, 376.110, 52815.248 24/01/30,10:19:59,14,12,1, 12.0,1,1, 2.789, 10509.555, 376.105, 52815.240 24/01/30,10:19:59,15,12,1, 12.0,1,1, 2.789, 10509.559, 376.130, 52815.270 24/01/30,10:19:59,16,12,1, 12.0,1,1, 2.789, 10509.553, 376.113, 52815.253 24/01/30,10:19:59,17,12,1, 12.0,1,1, 2.789, 10509.550, 376.107, 52815.282 24/01/30,10:19:59,18,12,1, 12.0,1,1, 2.789, 10509.532, 376.147, 52815.279 24/01/30,10:19:59,19,12,1, 12.0,1,1, 2.789, 10509.535, 376.132, 52815.272 24/01/30,10:20:00,00,12,1, 11.9,1,1, 2.788, 10509.528, 376.132, 52815.272 24/01/30,10:20:00,01,12,1, 11.9,1,1, 2.788, 10509.562, 376.111, 52815.227 24/01/30,10:20:00,02,12,1, 11.9,1,1, 2.788, 10509.567, 376.101, 52815.258 24/01/30,10:20:00,03,12,1, 11.9,1,1, 2.788, 10509.553, 376.102, 52815.124 24/01/30,10:20:00,04,12,1, 11.9,1,1, 2.788, 10509.533, 376.098, 52815.152 24/01/30,10:20:00,05,12,1, 11.9,1,1, 2.788, 10509.560, 376.098, 52815.153 24/01/30,10:20:00,06,12,1, 11.9,1,1, 2.788, 10509.586, 376.099, 52815.127 24/01/30,10:20:00,07,12,1, 11.9,1,1, 2.788, 10509.555, 376.095, 52815.133 24/01/30,10:20:00,08,12,1, 11.9,1,1, 2.788, 10509.569, 376.081, 52815.182 24/01/30,10:20:00,09,12,1, 11.9,1,1, 2.788, 10509.588, 376.144, 52815.087 24/01/30,10:20:00,10,12,1, 11.9,1,1, 2.788, 10509.562, 376.104, 52815.141 24/01/30,10:20:00,11,12,1, 11.9,1,1, 2.788, 10509.584, 376.107, 52815.117 24/01/30,10:20:00,12,12,1, 11.9,1,1, 2.788, 10509.557, 376.109, 52815.074 24/01/30,10:20:00,13,12,1, 11.9,1,1, 2.788, 10509.577, 376.088, 52815.131 24/01/30,10:20:00,14,12,1, 11.9,1,1, 2.788, 10509.586, 376.093, 52815.076 24/01/30,10:20:00,15,12,1, 11.9,1,1, 2.788, 10509.602, 376.112, 52815.065 24/01/30,10:20:00,16,12,1, 11.9,1,1, 2.788, 10509.591, 376.090, 52815.079 24/01/30,10:20:00,17,12,1, 11.9,1,1, 2.788, 10509.605, 376.113, 52815.108 24/01/30,10:20:00,18,12,1, 11.9,1,1, 2.788, 10509.577, 376.107, 52815.094 24/01/30,10:20:00,19,12,1, 11.9,1,1, 2.788, 10509.599, 376.093, 52815.013 24/01/30,10:20:01,00,12,1, 11.9,1,1, 2.790, 10509.595, 376.093, 52815.013 24/01/30,10:20:01,01,12,1, 11.9,1,1, 2.790, 10509.574, 376.101, 52815.124 24/01/30,10:20:01,02,12,1, 11.9,1,1, 2.790, 10509.603, 376.118, 52815.110 24/01/30,10:20:01,03,12,1, 11.9,1,1, 2.790, 10509.597, 376.105, 52815.058 24/01/30,10:20:01,04,12,1, 11.9,1,1, 2.790, 10509.579, 376.123, 52815.061 24/01/30,10:20:01,05,12,1, 11.9,1,1, 2.790, 10509.605, 376.101, 52815.043 24/01/30,10:20:01,06,12,1, 11.9,1,1, 2.790, 10509.588, 376.113, 52815.055 24/01/30,10:20:01,07,12,1, 11.9,1,1, 2.790, 10509.588, 376.107, 52815.055 24/01/30,10:20:01,08,12,1, 11.9,1,1, 2.790, 10509.616, 376.123, 52815.027 24/01/30,10:20:01,09,12,1, 11.9,1,1, 2.790, 10509.592, 376.088, 52815.090 24/01/30,10:20:01,10,12,1, 11.9,1,1, 2.790, 10509.601, 376.132, 52815.080 24/01/30,10:20:01,11,12,1, 11.9,1,1, 2.790, 10509.602, 376.137, 52815.114 24/01/30,10:20:01,12,12,1, 11.9,1,1, 2.790, 10509.600, 376.136, 52815.030 24/01/30,10:20:01,13,12,1, 11.9,1,1, 2.790, 10509.607, 376.134, 52815.094 24/01/30,10:20:01,14,12,1, 11.9,1,1, 2.790, 10509.585, 376.152, 52815.103 24/01/30,10:20:01,15,12,1, 11.9,1,1, 2.790, 10509.588, 376.146, 52815.063 24/01/30,10:20:01,16,12,1, 11.9,1,1, 2.790, 10509.623, 376.139, 52815.017 24/01/30,10:20:01,17,12,1, 11.9,1,1, 2.790, 10509.603, 376.128, 52814.970 24/01/30,10:20:01,18,12,1, 11.9,1,1, 2.790, 10509.615, 376.158, 52815.265 24/01/30,10:20:01,19,12,1, 11.9,1,1, 2.790, 10509.634, 376.138, 52814.947 24/01/30,10:20:02,00,12,1, 11.9,1,1, 2.787, 10509.628, 376.138, 52814.947 24/01/30,10:20:02,01,12,1, 11.9,1,1, 2.787, 10509.620, 376.150, 52815.005 24/01/30,10:20:02,02,12,1, 11.9,1,1, 2.787, 10509.607, 376.167, 52815.014 24/01/30,10:20:02,03,12,1, 11.9,1,1, 2.787, 10509.624, 376.147, 52815.005 24/01/30,10:20:02,04,12,1, 11.9,1,1, 2.787, 10509.638, 376.153, 52815.032 24/01/30,10:20:02,05,12,1, 11.9,1,1, 2.787, 10509.622, 376.131, 52814.972 24/01/30,10:20:02,06,12,1, 11.9,1,1, 2.787, 10509.618, 376.144, 52815.011 24/01/30,10:20:02,07,12,1, 11.9,1,1, 2.787, 10509.599, 376.153, 52815.031 24/01/30,10:20:02,08,12,1, 11.9,1,1, 2.787, 10509.597, 376.142, 52815.037 24/01/30,10:20:02,09,12,1, 11.9,1,1, 2.787, 10509.615, 376.164, 52815.036 24/01/30,10:20:02,10,12,1, 11.9,1,1, 2.787, 10509.609, 376.161, 52814.960 24/01/30,10:20:02,11,12,1, 11.9,1,1, 2.787, 10509.614, 376.131, 52814.967 24/01/30,10:20:02,12,12,1, 11.9,1,1, 2.787, 10509.599, 376.138, 52815.050 24/01/30,10:20:02,13,12,1, 11.9,1,1, 2.787, 10509.614, 376.165, 52815.008 24/01/30,10:20:02,14,12,1, 11.9,1,1, 2.787, 10509.611, 376.153, 52814.986 24/01/30,10:20:02,15,12,1, 11.9,1,1, 2.787, 10509.618, 376.151, 52814.915 24/01/30,10:20:02,16,12,1, 11.9,1,1, 2.787, 10509.626, 376.150, 52814.919 24/01/30,10:20:02,17,12,1, 11.9,1,1, 2.787, 10509.629, 376.159, 52814.901 24/01/30,10:20:02,18,12,1, 11.9,1,1, 2.787, 10509.618, 376.132, 52814.954 24/01/30,10:20:02,19,12,1, 11.9,1,1, 2.787, 10509.595, 376.162, 52814.939 24/01/30,10:20:03,00,11,1, 11.9,1,1, 2.785, 10509.595, 376.162, 52814.939 24/01/30,10:20:03,01,11,1, 11.9,1,1, 2.785, 10509.663, 376.169, 52814.898 24/01/30,10:20:03,02,11,1, 11.9,1,1, 2.785, 10509.639, 376.180, 52814.961 24/01/30,10:20:03,03,11,1, 11.9,1,1, 2.785, 10509.590, 376.181, 52814.930 24/01/30,10:20:03,04,11,1, 11.9,1,1, 2.785, 10509.642, 376.150, 52814.864 24/01/30,10:20:03,05,11,1, 11.9,1,1, 2.785, 10509.604, 376.189, 52814.950 24/01/30,10:20:03,06,11,1, 11.9,1,1, 2.785, 10509.650, 376.158, 52814.884 24/01/30,10:20:03,07,11,1, 11.9,1,1, 2.785, 10509.598, 376.173, 52814.943 24/01/30,10:20:03,08,11,1, 11.9,1,1, 2.785, 10509.607, 376.168, 52815.091 24/01/30,10:20:03,09,11,1, 11.9,1,1, 2.785, 10509.643, 376.161, 52814.754 24/01/30,10:20:03,10,11,1, 11.9,1,1, 2.785, 10509.596, 376.174, 52814.852 24/01/30,10:20:03,11,11,1, 11.9,1,1, 2.785, 10509.605, 376.180, 52814.807 24/01/30,10:20:03,12,11,1, 11.9,1,1, 2.785, 10509.632, 376.166, 52814.898 24/01/30,10:20:03,13,11,1, 11.9,1,1, 2.785, 10509.564, 376.169, 52814.878 24/01/30,10:20:03,14,11,1, 11.9,1,1, 2.785, 10509.624, 376.169, 52814.803 24/01/30,10:20:03,15,11,1, 11.9,1,1, 2.785, 10509.611, 376.161, 52814.824 24/01/30,10:20:03,16,11,1, 11.9,1,1, 2.785, 10509.614, 376.174, 52814.787 24/01/30,10:20:03,17,11,1, 11.9,1,1, 2.785, 10509.639, 376.156, 52814.893 24/01/30,10:20:03,18,11,1, 11.9,1,1, 2.785, 10509.626, 376.163, 52814.858 24/01/30,10:20:03,19,11,1, 11.9,1,1, 2.785, 10509.593, 376.145, 52814.813 24/01/30,10:20:04,00,11,1, 11.9,1,1, 2.789, 10509.586, 376.145, 52814.813 24/01/30,10:20:04,01,11,1, 11.9,1,1, 2.789, 10509.604, 376.160, 52814.778 24/01/30,10:20:04,02,11,1, 11.9,1,1, 2.789, 10509.614, 376.161, 52814.774 24/01/30,10:20:04,03,11,1, 11.9,1,1, 2.789, 10509.635, 376.161, 52814.840 24/01/30,10:20:04,04,11,1, 11.9,1,1, 2.789, 10509.591, 376.185, 52814.782 24/01/30,10:20:04,05,11,1, 11.9,1,1, 2.789, 10509.592, 376.169, 52814.787 24/01/30,10:20:04,06,11,1, 11.9,1,1, 2.789, 10509.573, 376.183, 52814.838 24/01/30,10:20:04,07,11,1, 11.9,1,1, 2.789, 10509.583, 376.160, 52814.786 24/01/30,10:20:04,08,11,1, 11.9,1,1, 2.789, 10509.592, 376.158, 52814.805 24/01/30,10:20:04,09,11,1, 11.9,1,1, 2.789, 10509.575, 376.163, 52814.797 24/01/30,10:20:04,10,11,1, 11.9,1,1, 2.789, 10509.586, 376.146, 52814.790 24/01/30,10:20:04,11,11,1, 11.9,1,1, 2.789, 10509.592, 376.175, 52814.738 24/01/30,10:20:04,12,11,1, 11.9,1,1, 2.789, 10509.583, 376.159, 52814.722 24/01/30,10:20:04,13,11,1, 11.9,1,1, 2.789, 10509.587, 376.153, 52814.743 24/01/30,10:20:04,14,11,1, 11.9,1,1, 2.789, 10509.579, 376.163, 52814.768 24/01/30,10:20:04,15,11,1, 11.9,1,1, 2.789, 10509.588, 376.176, 52814.691 24/01/30,10:20:04,16,11,1, 11.9,1,1, 2.789, 10509.591, 376.151, 52814.743 24/01/30,10:20:04,17,11,1, 11.9,1,1, 2.789, 10509.581, 376.151, 52814.734 24/01/30,10:20:04,18,11,1, 11.9,1,1, 2.789, 10509.598, 376.149, 52814.779 24/01/30,10:20:04,19,11,1, 11.9,1,1, 2.789, 10509.569, 376.160, 52814.697 24/01/30,10:20:05,00,12,1, 11.9,1,1, 2.785, 10509.561, 376.160, 52814.697 24/01/30,10:20:05,01,12,1, 11.9,1,1, 2.785, 10509.601, 376.186, 52814.724 24/01/30,10:20:05,02,12,1, 11.9,1,1, 2.785, 10509.586, 376.151, 52814.735 24/01/30,10:20:05,03,12,1, 11.9,1,1, 2.785, 10509.593, 376.180, 52814.742 24/01/30,10:20:05,04,12,1, 11.9,1,1, 2.785, 10509.581, 376.155, 52814.705 24/01/30,10:20:05,05,12,1, 11.9,1,1, 2.785, 10509.583, 376.170, 52814.707 24/01/30,10:20:05,06,12,1, 11.9,1,1, 2.785, 10509.574, 376.146, 52814.704 24/01/30,10:20:05,07,12,1, 11.9,1,1, 2.785, 10509.580, 376.165, 52814.657 24/01/30,10:20:05,08,12,1, 11.9,1,1, 2.785, 10509.588, 376.162, 52814.701 24/01/30,10:20:05,09,12,1, 11.9,1,1, 2.785, 10509.593, 376.153, 52814.671 24/01/30,10:20:05,10,12,1, 11.9,1,1, 2.785, 10509.589, 376.158, 52814.679 24/01/30,10:20:05,11,12,1, 11.9,1,1, 2.785, 10509.588, 376.152, 52814.816 24/01/30,10:20:05,12,12,1, 11.9,1,1, 2.785, 10509.607, 376.150, 52814.666 24/01/30,10:20:05,13,12,1, 11.9,1,1, 2.785, 10509.606, 376.131, 52814.670 24/01/30,10:20:05,14,12,1, 11.9,1,1, 2.785, 10509.607, 376.155, 52814.701 24/01/30,10:20:05,15,12,1, 11.9,1,1, 2.785, 10509.611, 376.133, 52814.684 24/01/30,10:20:05,16,12,1, 11.9,1,1, 2.785, 10509.623, 376.131, 52814.657 24/01/30,10:20:05,17,12,1, 11.9,1,1, 2.785, 10509.607, 376.132, 52814.640 24/01/30,10:20:05,18,12,1, 11.9,1,1, 2.785, 10509.638, 376.138, 52814.653 24/01/30,10:20:05,19,12,1, 11.9,1,1, 2.785, 10509.618, 376.129, 52814.649 24/01/30,10:20:06,00,12,1, 11.8,1,1, 2.790, 10509.611, 376.129, 52814.649 24/01/30,10:20:06,01,12,1, 11.8,1,1, 2.790, 10509.615, 376.127, 52814.651 24/01/30,10:20:06,02,12,1, 11.8,1,1, 2.790, 10509.639, 376.132, 52814.698 24/01/30,10:20:06,03,12,1, 11.8,1,1, 2.790, 10509.612, 376.118, 52814.658 24/01/30,10:20:06,04,12,1, 11.8,1,1, 2.790, 10509.634, 376.141, 52814.702 24/01/30,10:20:06,05,12,1, 11.8,1,1, 2.790, 10509.638, 376.124, 52814.642 24/01/30,10:20:06,06,12,1, 11.8,1,1, 2.790, 10509.645, 376.132, 52814.690 24/01/30,10:20:06,07,12,1, 11.8,1,1, 2.790, 10509.616, 376.120, 52814.662 24/01/30,10:20:06,08,12,1, 11.8,1,1, 2.790, 10509.631, 376.128, 52814.657 24/01/30,10:20:06,09,12,1, 11.8,1,1, 2.790, 10509.670, 376.100, 52814.616 24/01/30,10:20:06,10,12,1, 11.8,1,1, 2.790, 10509.630, 376.131, 52814.635 24/01/30,10:20:06,11,12,1, 11.8,1,1, 2.790, 10509.620, 376.120, 52814.664 24/01/30,10:20:06,12,12,1, 11.8,1,1, 2.790, 10509.658, 376.134, 52814.732 24/01/30,10:20:06,13,12,1, 11.8,1,1, 2.790, 10509.618, 376.114, 52814.623 24/01/30,10:20:06,14,12,1, 11.8,1,1, 2.790, 10509.663, 376.137, 52814.639 24/01/30,10:20:06,15,12,1, 11.8,1,1, 2.790, 10509.657, 376.129, 52814.645 24/01/30,10:20:06,16,12,1, 11.8,1,1, 2.790, 10509.652, 376.146, 52814.729 24/01/30,10:20:06,17,12,1, 11.8,1,1, 2.790, 10509.657, 376.137, 52814.607 24/01/30,10:20:06,18,12,1, 11.8,1,1, 2.790, 10509.655, 376.147, 52814.697 24/01/30,10:20:06,19,12,1, 11.8,1,1, 2.790, 10509.660, 376.126, 52814.636 24/01/30,10:20:07,00,12,1, 11.8,1,1, 2.788, 10509.653, 376.126, 52814.636 24/01/30,10:20:07,01,12,1, 11.8,1,1, 2.788, 10509.666, 376.147, 52814.657 24/01/30,10:20:07,02,12,1, 11.8,1,1, 2.788, 10509.688, 376.130, 52814.657 24/01/30,10:20:07,03,12,1, 11.8,1,1, 2.788, 10509.663, 376.131, 52814.648 24/01/30,10:20:07,04,12,1, 11.8,1,1, 2.788, 10509.681, 376.144, 52814.676 24/01/30,10:20:07,05,12,1, 11.8,1,1, 2.788, 10509.672, 376.156, 52814.631 24/01/30,10:20:07,06,12,1, 11.8,1,1, 2.788, 10509.679, 376.151, 52814.717 24/01/30,10:20:07,07,12,1, 11.8,1,1, 2.788, 10509.684, 376.150, 52814.679 24/01/30,10:20:07,08,12,1, 11.8,1,1, 2.788, 10509.680, 376.161, 52814.663 24/01/30,10:20:07,09,12,1, 11.8,1,1, 2.788, 10509.699, 376.138, 52814.664 24/01/30,10:20:07,10,12,1, 11.8,1,1, 2.788, 10509.706, 376.148, 52814.702 24/01/30,10:20:07,11,12,1, 11.8,1,1, 2.788, 10509.693, 376.162, 52814.716 24/01/30,10:20:07,12,12,1, 11.8,1,1, 2.788, 10509.709, 376.149, 52814.662 24/01/30,10:20:07,13,12,1, 11.8,1,1, 2.788, 10509.733, 376.150, 52814.699 24/01/30,10:20:07,14,12,1, 11.8,1,1, 2.788, 10509.733, 376.155, 52814.658 24/01/30,10:20:07,15,12,1, 11.8,1,1, 2.788, 10509.704, 376.152, 52814.748 24/01/30,10:20:07,16,12,1, 11.8,1,1, 2.788, 10509.735, 376.168, 52814.714 24/01/30,10:20:07,17,12,1, 11.8,1,1, 2.788, 10509.750, 376.173, 52814.705 24/01/30,10:20:07,18,12,1, 11.8,1,1, 2.788, 10509.726, 376.163, 52814.712 24/01/30,10:20:07,19,12,1, 11.8,1,1, 2.788, 10509.759, 376.143, 52814.736 24/01/30,10:20:08,00,12,1, 11.9,1,1, 2.792, 10509.753, 376.143, 52814.736 24/01/30,10:20:08,01,12,1, 11.9,1,1, 2.792, 10509.746, 376.171, 52814.719 24/01/30,10:20:08,02,12,1, 11.9,1,1, 2.792, 10509.751, 376.146, 52814.726 24/01/30,10:20:08,03,12,1, 11.9,1,1, 2.792, 10509.771, 376.165, 52814.763 24/01/30,10:20:08,04,12,1, 11.9,1,1, 2.792, 10509.745, 376.158, 52814.725 24/01/30,10:20:08,05,12,1, 11.9,1,1, 2.792, 10509.762, 376.173, 52814.701 24/01/30,10:20:08,06,12,1, 11.9,1,1, 2.792, 10509.778, 376.153, 52814.733 24/01/30,10:20:08,07,12,1, 11.9,1,1, 2.792, 10509.754, 376.149, 52814.718 24/01/30,10:20:08,08,12,1, 11.9,1,1, 2.792, 10509.782, 376.151, 52814.739 24/01/30,10:20:08,09,12,1, 11.9,1,1, 2.792, 10509.781, 376.149, 52814.667 24/01/30,10:20:08,10,12,1, 11.9,1,1, 2.792, 10509.782, 376.163, 52814.716 24/01/30,10:20:08,11,12,1, 11.9,1,1, 2.792, 10509.777, 376.173, 52814.691 24/01/30,10:20:08,12,12,1, 11.9,1,1, 2.792, 10509.794, 376.162, 52814.738 24/01/30,10:20:08,13,12,1, 11.9,1,1, 2.792, 10509.771, 376.168, 52814.752 24/01/30,10:20:08,14,12,1, 11.9,1,1, 2.792, 10509.800, 376.162, 52814.810 24/01/30,10:20:08,15,12,1, 11.9,1,1, 2.792, 10509.798, 376.155, 52814.712 24/01/30,10:20:08,16,12,1, 11.9,1,1, 2.792, 10509.814, 376.162, 52814.807 24/01/30,10:20:08,17,12,1, 11.9,1,1, 2.792, 10509.825, 376.175, 52814.738 24/01/30,10:20:08,18,12,1, 11.9,1,1, 2.792, 10509.814, 376.194, 52814.751 24/01/30,10:20:08,19,12,1, 11.9,1,1, 2.792, 10509.820, 376.195, 52814.788 24/01/30,10:20:09,00,11,1, 11.9,1,1, 2.788, 10509.820, 376.195, 52814.788 24/01/30,10:20:09,01,11,1, 11.9,1,1, 2.788, 10509.831, 376.216, 52814.805 24/01/30,10:20:09,02,11,1, 11.9,1,1, 2.788, 10509.804, 376.215, 52814.765 24/01/30,10:20:09,03,11,1, 11.9,1,1, 2.788, 10509.817, 376.214, 52814.786 24/01/30,10:20:09,04,11,1, 11.9,1,1, 2.788, 10509.801, 376.223, 52814.830 24/01/30,10:20:09,05,11,1, 11.9,1,1, 2.788, 10509.817, 376.201, 52814.770 24/01/30,10:20:09,06,11,1, 11.9,1,1, 2.788, 10509.834, 376.231, 52814.799 24/01/30,10:20:09,07,11,1, 11.9,1,1, 2.788, 10509.817, 376.215, 52814.838 24/01/30,10:20:09,08,11,1, 11.9,1,1, 2.788, 10509.822, 376.224, 52814.813 24/01/30,10:20:09,09,11,1, 11.9,1,1, 2.788, 10509.850, 376.228, 52814.831 24/01/30,10:20:09,10,11,1, 11.9,1,1, 2.788, 10509.838, 376.230, 52814.874 24/01/30,10:20:09,11,11,1, 11.9,1,1, 2.788, 10509.843, 376.241, 52814.849 24/01/30,10:20:09,12,11,1, 11.9,1,1, 2.788, 10509.840, 376.221, 52814.852 24/01/30,10:20:09,13,11,1, 11.9,1,1, 2.788, 10509.855, 376.269, 52814.915 24/01/30,10:20:09,14,11,1, 11.9,1,1, 2.788, 10509.862, 376.238, 52814.895 24/01/30,10:20:09,15,11,1, 11.9,1,1, 2.788, 10509.871, 376.267, 52814.918 24/01/30,10:20:09,16,11,1, 11.9,1,1, 2.788, 10509.865, 376.241, 52814.902 24/01/30,10:20:09,17,11,1, 11.9,1,1, 2.788, 10509.876, 376.281, 52814.933 24/01/30,10:20:09,18,11,1, 11.9,1,1, 2.788, 10509.865, 376.273, 52814.918 24/01/30,10:20:09,19,11,1, 11.9,1,1, 2.788, 10509.869, 376.270, 52814.915 24/01/30,10:20:10,00,12,1, 11.8,1,1, 2.789, 10509.862, 376.270, 52814.915 24/01/30,10:20:10,01,12,1, 11.8,1,1, 2.789, 10509.890, 376.288, 52814.956 24/01/30,10:20:10,02,12,1, 11.8,1,1, 2.789, 10509.856, 376.285, 52814.926 24/01/30,10:20:10,03,12,1, 11.8,1,1, 2.789, 10509.869, 376.257, 52814.899 24/01/30,10:20:10,04,12,1, 11.8,1,1, 2.789, 10509.893, 376.280, 52814.957 24/01/30,10:20:10,05,12,1, 11.8,1,1, 2.789, 10509.877, 376.283, 52814.916 24/01/30,10:20:10,06,12,1, 11.8,1,1, 2.789, 10509.888, 376.313, 52814.917 24/01/30,10:20:10,07,12,1, 11.8,1,1, 2.789, 10509.904, 376.308, 52814.935 24/01/30,10:20:10,08,12,1, 11.8,1,1, 2.789, 10509.895, 376.304, 52814.899 24/01/30,10:20:10,09,12,1, 11.8,1,1, 2.789, 10509.864, 376.340, 52814.942 24/01/30,10:20:10,10,12,1, 11.8,1,1, 2.789, 10509.884, 376.301, 52814.930 24/01/30,10:20:10,11,12,1, 11.8,1,1, 2.789, 10509.909, 376.359, 52814.916 24/01/30,10:20:10,12,12,1, 11.8,1,1, 2.789, 10509.935, 376.349, 52815.014 24/01/30,10:20:10,13,12,1, 11.8,1,1, 2.789, 10509.893, 376.326, 52814.956 24/01/30,10:20:10,14,12,1, 11.8,1,1, 2.789, 10509.899, 376.336, 52814.979 24/01/30,10:20:10,15,12,1, 11.8,1,1, 2.789, 10509.920, 376.346, 52814.959 24/01/30,10:20:10,16,12,1, 11.8,1,1, 2.789, 10509.947, 376.352, 52815.000 24/01/30,10:20:10,17,12,1, 11.8,1,1, 2.789, 10509.909, 376.343, 52815.007 24/01/30,10:20:10,18,12,1, 11.8,1,1, 2.789, 10509.921, 376.371, 52814.989 24/01/30,10:20:10,19,12,1, 11.8,1,1, 2.789, 10509.937, 376.344, 52815.015 24/01/30,10:20:11,00,12,1, 11.9,1,1, 2.786, 10509.937, 376.344, 52815.015 24/01/30,10:20:11,01,12,1, 11.9,1,1, 2.786, 10509.938, 376.345, 52814.960 24/01/30,10:20:11,02,12,1, 11.9,1,1, 2.786, 10509.928, 376.371, 52815.057 24/01/30,10:20:11,03,12,1, 11.9,1,1, 2.786, 10509.892, 376.373, 52815.046 24/01/30,10:20:11,04,12,1, 11.9,1,1, 2.786, 10509.932, 376.392, 52814.977 24/01/30,10:20:11,05,12,1, 11.9,1,1, 2.786, 10509.924, 376.400, 52815.074 24/01/30,10:20:11,06,12,1, 11.9,1,1, 2.786, 10509.924, 376.396, 52815.024 24/01/30,10:20:11,07,12,1, 11.9,1,1, 2.786, 10509.924, 376.407, 52814.983 24/01/30,10:20:11,08,12,1, 11.9,1,1, 2.786, 10509.930, 376.395, 52814.942 24/01/30,10:20:11,09,12,1, 11.9,1,1, 2.786, 10509.974, 376.404, 52815.139 24/01/30,10:20:11,10,12,1, 11.9,1,1, 2.786, 10509.948, 376.404, 52815.018 24/01/30,10:20:11,11,12,1, 11.9,1,1, 2.786, 10509.933, 376.392, 52815.067 24/01/30,10:20:11,12,12,1, 11.9,1,1, 2.786, 10509.950, 376.414, 52815.135 24/01/30,10:20:11,13,12,1, 11.9,1,1, 2.786, 10509.927, 376.414, 52815.070 24/01/30,10:20:11,14,12,1, 11.9,1,1, 2.786, 10509.916, 376.447, 52815.045 24/01/30,10:20:11,15,12,1, 11.9,1,1, 2.786, 10509.926, 376.471, 52815.041 24/01/30,10:20:11,16,12,1, 11.9,1,1, 2.786, 10509.913, 376.471, 52815.028 24/01/30,10:20:11,17,12,1, 11.9,1,1, 2.786, 10509.916, 376.451, 52815.117 24/01/30,10:20:11,18,12,1, 11.9,1,1, 2.786, 10509.940, 376.453, 52815.039 24/01/30,10:20:11,19,12,1, 11.9,1,1, 2.786, 10509.915, 376.465, 52815.082 24/01/30,10:20:12,00,11,1, 11.9,1,1, 2.790, 10509.912, 376.465, 52815.082 24/01/30,10:20:12,01,11,1, 11.9,1,1, 2.790, 10509.956, 376.494, 52815.151 24/01/30,10:20:12,02,11,1, 11.9,1,1, 2.790, 10509.947, 376.475, 52815.051 24/01/30,10:20:12,03,11,1, 11.9,1,1, 2.790, 10509.942, 376.481, 52815.146 24/01/30,10:20:12,04,11,1, 11.9,1,1, 2.790, 10509.947, 376.487, 52815.119 24/01/30,10:20:12,05,11,1, 11.9,1,1, 2.790, 10509.942, 376.501, 52815.098 24/01/30,10:20:12,06,11,1, 11.9,1,1, 2.790, 10509.937, 376.512, 52815.142 24/01/30,10:20:12,07,11,1, 11.9,1,1, 2.790, 10509.954, 376.497, 52815.162 24/01/30,10:20:12,08,11,1, 11.9,1,1, 2.790, 10509.959, 376.529, 52815.177 24/01/30,10:20:12,09,11,1, 11.9,1,1, 2.790, 10509.963, 376.514, 52815.089 24/01/30,10:20:12,10,11,1, 11.9,1,1, 2.790, 10509.958, 376.521, 52815.152 24/01/30,10:20:12,11,11,1, 11.9,1,1, 2.790, 10509.956, 376.503, 52815.092 24/01/30,10:20:12,12,11,1, 11.9,1,1, 2.790, 10509.948, 376.533, 52815.098 24/01/30,10:20:12,13,11,1, 11.9,1,1, 2.790, 10509.934, 376.530, 52815.160 24/01/30,10:20:12,14,11,1, 11.9,1,1, 2.790, 10509.964, 376.527, 52815.190 24/01/30,10:20:12,15,11,1, 11.9,1,1, 2.790, 10509.944, 376.516, 52815.180 24/01/30,10:20:12,16,11,1, 11.9,1,1, 2.790, 10509.934, 376.531, 52815.196 24/01/30,10:20:12,17,11,1, 11.9,1,1, 2.790, 10509.944, 376.531, 52815.142 24/01/30,10:20:12,18,11,1, 11.9,1,1, 2.790, 10509.951, 376.552, 52815.182 24/01/30,10:20:12,19,11,1, 11.9,1,1, 2.790, 10509.940, 376.550, 52815.144 24/01/30,10:20:13,00,12,1, 11.9,1,1, 2.787, 10509.937, 376.550, 52815.144 24/01/30,10:20:13,01,12,1, 11.9,1,1, 2.787, 10509.937, 376.545, 52815.213 24/01/30,10:20:13,02,12,1, 11.9,1,1, 2.787, 10509.940, 376.568, 52815.196 24/01/30,10:20:13,03,12,1, 11.9,1,1, 2.787, 10509.934, 376.567, 52815.234 24/01/30,10:20:13,04,12,1, 11.9,1,1, 2.787, 10509.950, 376.570, 52815.234 24/01/30,10:20:13,05,12,1, 11.9,1,1, 2.787, 10509.931, 376.569, 52815.201 24/01/30,10:20:13,06,12,1, 11.9,1,1, 2.787, 10509.942, 376.587, 52815.244 24/01/30,10:20:13,07,12,1, 11.9,1,1, 2.787, 10509.974, 376.575, 52815.202 24/01/30,10:20:13,08,12,1, 11.9,1,1, 2.787, 10509.952, 376.574, 52815.160 24/01/30,10:20:13,09,12,1, 11.9,1,1, 2.787, 10509.945, 376.573, 52815.236 24/01/30,10:20:13,10,12,1, 11.9,1,1, 2.787, 10509.934, 376.588, 52815.211 24/01/30,10:20:13,11,12,1, 11.9,1,1, 2.787, 10509.936, 376.591, 52815.242 24/01/30,10:20:13,12,12,1, 11.9,1,1, 2.787, 10509.965, 376.614, 52815.276 24/01/30,10:20:13,13,12,1, 11.9,1,1, 2.787, 10509.956, 376.608, 52815.223 24/01/30,10:20:13,14,12,1, 11.9,1,1, 2.787, 10509.958, 376.595, 52815.251 24/01/30,10:20:13,15,12,1, 11.9,1,1, 2.787, 10509.941, 376.627, 52815.254 24/01/30,10:20:13,16,12,1, 11.9,1,1, 2.787, 10509.971, 376.599, 52815.198 24/01/30,10:20:13,17,12,1, 11.9,1,1, 2.787, 10509.950, 376.589, 52815.195 24/01/30,10:20:13,18,12,1, 11.9,1,1, 2.787, 10509.941, 376.627, 52815.248 24/01/30,10:20:13,19,12,1, 11.9,1,1, 2.787, 10509.943, 376.617, 52815.231 24/01/30,10:20:14,00,12,1, 11.9,1,1, 2.789, 10509.937, 376.617, 52815.231 24/01/30,10:20:14,01,12,1, 11.9,1,1, 2.789, 10509.921, 376.623, 52815.307 24/01/30,10:20:14,02,12,1, 11.9,1,1, 2.789, 10509.949, 376.646, 52815.279 24/01/30,10:20:14,03,12,1, 11.9,1,1, 2.789, 10509.936, 376.614, 52815.294 24/01/30,10:20:14,04,12,1, 11.9,1,1, 2.789, 10509.946, 376.621, 52815.216 24/01/30,10:20:14,05,12,1, 11.9,1,1, 2.789, 10509.939, 376.627, 52815.227 24/01/30,10:20:14,06,12,1, 11.9,1,1, 2.789, 10509.951, 376.648, 52815.292 24/01/30,10:20:14,07,12,1, 11.9,1,1, 2.789, 10509.941, 376.633, 52815.243 24/01/30,10:20:14,08,12,1, 11.9,1,1, 2.789, 10509.955, 376.638, 52815.295 24/01/30,10:20:14,09,12,1, 11.9,1,1, 2.789, 10509.943, 376.635, 52815.202 24/01/30,10:20:14,10,12,1, 11.9,1,1, 2.789, 10509.934, 376.645, 52815.278 24/01/30,10:20:14,11,12,1, 11.9,1,1, 2.789, 10509.937, 376.638, 52815.306 24/01/30,10:20:14,12,12,1, 11.9,1,1, 2.789, 10509.965, 376.672, 52815.356 24/01/30,10:20:14,13,12,1, 11.9,1,1, 2.789, 10509.960, 376.637, 52815.284 24/01/30,10:20:14,14,12,1, 11.9,1,1, 2.789, 10509.937, 376.661, 52815.289 24/01/30,10:20:14,15,12,1, 11.9,1,1, 2.789, 10509.978, 376.642, 52815.301 24/01/30,10:20:14,16,12,1, 11.9,1,1, 2.789, 10509.958, 376.656, 52815.281 24/01/30,10:20:14,17,12,1, 11.9,1,1, 2.789, 10509.936, 376.655, 52815.278 24/01/30,10:20:14,18,12,1, 11.9,1,1, 2.789, 10509.937, 376.643, 52815.253 24/01/30,10:20:14,19,12,1, 11.9,1,1, 2.789, 10509.945, 376.666, 52815.265 24/01/30,10:20:15,00,12,1, 11.9,1,1, 2.790, 10509.945, 376.666, 52815.265 24/01/30,10:20:15,01,12,1, 11.9,1,1, 2.790, 10509.945, 376.654, 52815.255 24/01/30,10:20:15,02,12,1, 11.9,1,1, 2.790, 10509.954, 376.648, 52815.331 24/01/30,10:20:15,03,12,1, 11.9,1,1, 2.790, 10509.950, 376.656, 52815.355 24/01/30,10:20:15,04,12,1, 11.9,1,1, 2.790, 10509.950, 376.653, 52815.386 24/01/30,10:20:15,05,12,1, 11.9,1,1, 2.790, 10509.927, 376.646, 52815.322 24/01/30,10:20:15,06,12,1, 11.9,1,1, 2.790, 10509.979, 376.649, 52815.287 24/01/30,10:20:15,07,12,1, 11.9,1,1, 2.790, 10509.944, 376.657, 52815.279 24/01/30,10:20:15,08,12,1, 11.9,1,1, 2.790, 10509.951, 376.662, 52815.356 24/01/30,10:20:15,09,12,1, 11.9,1,1, 2.790, 10509.963, 376.643, 52815.259 24/01/30,10:20:15,10,12,1, 11.9,1,1, 2.790, 10509.965, 376.671, 52815.329 24/01/30,10:20:15,11,12,1, 11.9,1,1, 2.790, 10509.932, 376.666, 52815.331 24/01/30,10:20:15,12,12,1, 11.9,1,1, 2.790, 10509.968, 376.656, 52815.358 24/01/30,10:20:15,13,12,1, 11.9,1,1, 2.790, 10509.960, 376.673, 52815.376 24/01/30,10:20:15,14,12,1, 11.9,1,1, 2.790, 10509.956, 376.657, 52815.391 24/01/30,10:20:15,15,12,1, 11.9,1,1, 2.790, 10509.958, 376.643, 52815.304 24/01/30,10:20:15,16,12,1, 11.9,1,1, 2.790, 10509.943, 376.650, 52815.328 24/01/30,10:20:15,17,12,1, 11.9,1,1, 2.790, 10509.948, 376.649, 52815.378 24/01/30,10:20:15,18,12,1, 11.9,1,1, 2.790, 10509.970, 376.643, 52815.287 24/01/30,10:20:15,19,12,1, 11.9,1,1, 2.790, 10509.959, 376.665, 52815.381 24/01/30,10:20:16,00,12,1, 12.0,1,1, 2.785, 10509.953, 376.665, 52815.381 24/01/30,10:20:16,01,12,1, 12.0,1,1, 2.785, 10509.963, 376.676, 52815.411 24/01/30,10:20:16,02,12,1, 12.0,1,1, 2.785, 10509.966, 376.644, 52815.306 24/01/30,10:20:16,03,12,1, 12.0,1,1, 2.785, 10509.966, 376.683, 52815.395 24/01/30,10:20:16,04,12,1, 12.0,1,1, 2.785, 10509.943, 376.671, 52815.432 24/01/30,10:20:16,05,12,1, 12.0,1,1, 2.785, 10509.950, 376.659, 52815.419 24/01/30,10:20:16,06,12,1, 12.0,1,1, 2.785, 10509.933, 376.645, 52815.260 24/01/30,10:20:16,07,12,1, 12.0,1,1, 2.785, 10509.963, 376.689, 52815.406 24/01/30,10:20:16,08,12,1, 12.0,1,1, 2.785, 10509.962, 376.660, 52815.390 24/01/30,10:20:16,09,12,1, 12.0,1,1, 2.785, 10509.972, 376.649, 52815.337 24/01/30,10:20:16,10,12,1, 12.0,1,1, 2.785, 10509.973, 376.653, 52815.344 24/01/30,10:20:16,11,12,1, 12.0,1,1, 2.785, 10509.950, 376.648, 52815.353 24/01/30,10:20:16,12,12,1, 12.0,1,1, 2.785, 10509.964, 376.672, 52815.390 24/01/30,10:20:16,13,12,1, 12.0,1,1, 2.785, 10509.949, 376.665, 52815.354 24/01/30,10:20:16,14,12,1, 12.0,1,1, 2.785, 10509.982, 376.652, 52815.341 24/01/30,10:20:16,15,12,1, 12.0,1,1, 2.785, 10509.988, 376.659, 52815.335 24/01/30,10:20:16,16,12,1, 12.0,1,1, 2.785, 10509.955, 376.663, 52815.321 24/01/30,10:20:16,17,12,1, 12.0,1,1, 2.785, 10509.986, 376.659, 52815.336 24/01/30,10:20:16,18,12,1, 12.0,1,1, 2.785, 10509.968, 376.650, 52815.188 24/01/30,10:20:16,19,12,1, 12.0,1,1, 2.785, 10509.954, 376.660, 52815.349 24/01/30,10:20:17,00,12,1, 11.9,1,1, 2.791, 10509.953, 376.660, 52815.349 24/01/30,10:20:17,01,12,1, 11.9,1,1, 2.791, 10509.972, 376.646, 52815.431 24/01/30,10:20:17,02,12,1, 11.9,1,1, 2.791, 10509.974, 376.659, 52815.391 24/01/30,10:20:17,03,12,1, 11.9,1,1, 2.791, 10509.970, 376.647, 52815.394 24/01/30,10:20:17,04,12,1, 11.9,1,1, 2.791, 10509.983, 376.652, 52815.286 24/01/30,10:20:17,05,12,1, 11.9,1,1, 2.791, 10509.985, 376.659, 52815.373 24/01/30,10:20:17,06,12,1, 11.9,1,1, 2.791, 10509.967, 376.656, 52815.369 24/01/30,10:20:17,07,12,1, 11.9,1,1, 2.791, 10509.970, 376.641, 52815.329 24/01/30,10:20:17,08,12,1, 11.9,1,1, 2.791, 10509.967, 376.628, 52815.313 24/01/30,10:20:17,09,12,1, 11.9,1,1, 2.791, 10509.968, 376.635, 52815.326 24/01/30,10:20:17,10,12,1, 11.9,1,1, 2.791, 10509.970, 376.641, 52815.300 24/01/30,10:20:17,11,12,1, 11.9,1,1, 2.791, 10509.969, 376.634, 52815.154 24/01/30,10:20:17,12,12,1, 11.9,1,1, 2.791, 10509.922, 376.637, 52815.438 24/01/30,10:20:17,13,12,1, 11.9,1,1, 2.791, 10509.945, 376.611, 52815.402 24/01/30,10:20:17,14,12,1, 11.9,1,1, 2.791, 10509.973, 376.622, 52815.354 24/01/30,10:20:17,15,12,1, 11.9,1,1, 2.791, 10509.936, 376.635, 52815.344 24/01/30,10:20:17,16,12,1, 11.9,1,1, 2.791, 10509.978, 376.618, 52815.353 24/01/30,10:20:17,17,12,1, 11.9,1,1, 2.791, 10509.986, 376.613, 52815.387 24/01/30,10:20:17,18,12,1, 11.9,1,1, 2.791, 10509.966, 376.621, 52815.426 24/01/30,10:20:17,19,12,1, 11.9,1,1, 2.791, 10509.984, 376.637, 52815.371 24/01/30,10:20:18,00,12,1, 11.9,1,1, 2.792, 10509.979, 376.637, 52815.371 24/01/30,10:20:18,01,12,1, 11.9,1,1, 2.792, 10509.967, 376.648, 52815.395 24/01/30,10:20:18,02,12,1, 11.9,1,1, 2.792, 10509.970, 376.634, 52815.365 24/01/30,10:20:18,03,12,1, 11.9,1,1, 2.792, 10509.979, 376.610, 52815.388 24/01/30,10:20:18,04,12,1, 11.9,1,1, 2.792, 10509.992, 376.617, 52815.392 24/01/30,10:20:18,05,12,1, 11.9,1,1, 2.792, 10509.977, 376.618, 52815.408 24/01/30,10:20:18,06,12,1, 11.9,1,1, 2.792, 10509.970, 376.627, 52815.418 24/01/30,10:20:18,07,12,1, 11.9,1,1, 2.792, 10509.998, 376.588, 52815.349 24/01/30,10:20:18,08,12,1, 11.9,1,1, 2.792, 10509.990, 376.607, 52815.330 24/01/30,10:20:18,09,12,1, 11.9,1,1, 2.792, 10509.999, 376.612, 52815.411 24/01/30,10:20:18,10,12,1, 11.9,1,1, 2.792, 10509.975, 376.617, 52815.413 24/01/30,10:20:18,11,12,1, 11.9,1,1, 2.792, 10509.995, 376.604, 52815.403 24/01/30,10:20:18,12,12,1, 11.9,1,1, 2.792, 10510.004, 376.617, 52815.320 24/01/30,10:20:18,13,12,1, 11.9,1,1, 2.792, 10509.964, 376.612, 52815.380 24/01/30,10:20:18,14,12,1, 11.9,1,1, 2.792, 10510.003, 376.607, 52815.337 24/01/30,10:20:18,15,12,1, 11.9,1,1, 2.792, 10509.993, 376.595, 52815.330 24/01/30,10:20:18,16,12,1, 11.9,1,1, 2.792, 10510.008, 376.576, 52815.371 24/01/30,10:20:18,17,12,1, 11.9,1,1, 2.792, 10510.009, 376.585, 52815.363 24/01/30,10:20:18,18,12,1, 11.9,1,1, 2.792, 10510.005, 376.585, 52815.346 24/01/30,10:20:18,19,12,1, 11.9,1,1, 2.792, 10509.992, 376.592, 52815.386 24/01/30,10:20:19,00,11,1, 12.0,1,1, 2.790, 10509.987, 376.592, 52815.386 24/01/30,10:20:19,01,11,1, 12.0,1,1, 2.790, 10509.995, 376.592, 52815.372 24/01/30,10:20:19,02,11,1, 12.0,1,1, 2.790, 10509.992, 376.585, 52815.334 24/01/30,10:20:19,03,11,1, 12.0,1,1, 2.790, 10510.002, 376.584, 52815.352 24/01/30,10:20:19,04,11,1, 12.0,1,1, 2.790, 10510.021, 376.596, 52815.346 24/01/30,10:20:19,05,11,1, 12.0,1,1, 2.790, 10509.999, 376.570, 52815.393 24/01/30,10:20:19,06,11,1, 12.0,1,1, 2.790, 10510.022, 376.592, 52815.342 24/01/30,10:20:19,07,11,1, 12.0,1,1, 2.790, 10510.032, 376.579, 52815.336 24/01/30,10:20:19,08,11,1, 12.0,1,1, 2.790, 10510.013, 376.579, 52815.428 24/01/30,10:20:19,09,11,1, 12.0,1,1, 2.790, 10510.028, 376.573, 52815.350 24/01/30,10:20:19,10,11,1, 12.0,1,1, 2.790, 10509.992, 376.579, 52815.309 24/01/30,10:20:19,11,11,1, 12.0,1,1, 2.790, 10510.036, 376.571, 52815.359 24/01/30,10:20:19,12,11,1, 12.0,1,1, 2.790, 10510.050, 376.561, 52815.326 24/01/30,10:20:19,13,11,1, 12.0,1,1, 2.790, 10510.045, 376.559, 52815.378 24/01/30,10:20:19,14,11,1, 12.0,1,1, 2.790, 10510.032, 376.551, 52815.368 24/01/30,10:20:19,15,11,1, 12.0,1,1, 2.790, 10510.053, 376.551, 52815.349 24/01/30,10:20:19,16,11,1, 12.0,1,1, 2.790, 10510.032, 376.547, 52815.340 24/01/30,10:20:19,17,11,1, 12.0,1,1, 2.790, 10510.046, 376.548, 52815.407 24/01/30,10:20:19,18,11,1, 12.0,1,1, 2.790, 10510.042, 376.555, 52815.410 24/01/30,10:20:19,19,11,1, 12.0,1,1, 2.790, 10510.042, 376.557, 52815.310 24/01/30,10:20:20,00,12,1, 11.9,1,1, 2.787, 10510.037, 376.557, 52815.310 24/01/30,10:20:20,01,12,1, 11.9,1,1, 2.787, 10510.050, 376.537, 52815.325 24/01/30,10:20:20,02,12,1, 11.9,1,1, 2.787, 10510.024, 376.557, 52815.387 24/01/30,10:20:20,03,12,1, 11.9,1,1, 2.787, 10510.065, 376.517, 52815.297 24/01/30,10:20:20,04,12,1, 11.9,1,1, 2.787, 10510.045, 376.568, 52815.389 24/01/30,10:20:20,05,12,1, 11.9,1,1, 2.787, 10510.039, 376.515, 52815.342 24/01/30,10:20:20,06,12,1, 11.9,1,1, 2.787, 10510.046, 376.534, 52815.410 24/01/30,10:20:20,07,12,1, 11.9,1,1, 2.787, 10510.058, 376.542, 52815.351 24/01/30,10:20:20,08,12,1, 11.9,1,1, 2.787, 10510.034, 376.517, 52815.355 24/01/30,10:20:20,09,12,1, 11.9,1,1, 2.787, 10510.071, 376.519, 52815.331 24/01/30,10:20:20,10,12,1, 11.9,1,1, 2.787, 10510.052, 376.551, 52815.374 24/01/30,10:20:20,11,12,1, 11.9,1,1, 2.787, 10510.048, 376.527, 52815.362 24/01/30,10:20:20,12,12,1, 11.9,1,1, 2.787, 10510.063, 376.537, 52815.362 24/01/30,10:20:20,13,12,1, 11.9,1,1, 2.787, 10510.081, 376.525, 52815.368 24/01/30,10:20:20,14,12,1, 11.9,1,1, 2.787, 10510.069, 376.517, 52815.346 24/01/30,10:20:20,15,12,1, 11.9,1,1, 2.787, 10510.082, 376.527, 52815.374 24/01/30,10:20:20,16,12,1, 11.9,1,1, 2.787, 10510.055, 376.497, 52815.365 24/01/30,10:20:20,17,12,1, 11.9,1,1, 2.787, 10510.080, 376.502, 52815.346 24/01/30,10:20:20,18,12,1, 11.9,1,1, 2.787, 10510.079, 376.512, 52815.352 24/01/30,10:20:20,19,12,1, 11.9,1,1, 2.787, 10510.071, 376.491, 52815.341 24/01/30,10:20:21,00,11,1, 11.9,1,1, 2.791, 10510.070, 376.491, 52815.341 24/01/30,10:20:21,01,11,1, 11.9,1,1, 2.791, 10510.089, 376.489, 52815.329 24/01/30,10:20:21,02,11,1, 11.9,1,1, 2.791, 10510.086, 376.504, 52815.364 24/01/30,10:20:21,03,11,1, 11.9,1,1, 2.791, 10510.089, 376.487, 52815.387 24/01/30,10:20:21,04,11,1, 11.9,1,1, 2.791, 10510.098, 376.486, 52815.351 24/01/30,10:20:21,05,11,1, 11.9,1,1, 2.791, 10510.068, 376.461, 52815.292 24/01/30,10:20:21,06,11,1, 11.9,1,1, 2.791, 10510.095, 376.468, 52815.343 24/01/30,10:20:21,07,11,1, 11.9,1,1, 2.791, 10510.088, 376.462, 52815.289 24/01/30,10:20:21,08,11,1, 11.9,1,1, 2.791, 10510.080, 376.473, 52815.379 24/01/30,10:20:21,09,11,1, 11.9,1,1, 2.791, 10510.107, 376.464, 52815.341 24/01/30,10:20:21,10,11,1, 11.9,1,1, 2.791, 10510.101, 376.452, 52815.313 24/01/30,10:20:21,11,11,1, 11.9,1,1, 2.791, 10510.096, 376.473, 52815.409 24/01/30,10:20:21,12,11,1, 11.9,1,1, 2.791, 10510.114, 376.450, 52815.334 24/01/30,10:20:21,13,11,1, 11.9,1,1, 2.791, 10510.124, 376.461, 52815.256 24/01/30,10:20:21,14,11,1, 11.9,1,1, 2.791, 10510.124, 376.473, 52815.399 24/01/30,10:20:21,15,11,1, 11.9,1,1, 2.791, 10510.107, 376.468, 52815.380 24/01/30,10:20:21,16,11,1, 11.9,1,1, 2.791, 10510.115, 376.460, 52815.244 24/01/30,10:20:21,17,11,1, 11.9,1,1, 2.791, 10510.110, 376.460, 52815.401 24/01/30,10:20:21,18,11,1, 11.9,1,1, 2.791, 10510.123, 376.441, 52815.370 24/01/30,10:20:21,19,11,1, 11.9,1,1, 2.791, 10510.143, 376.454, 52815.299 24/01/30,10:20:22,00,11,1, 11.9,1,1, 2.789, 10510.137, 376.454, 52815.299 24/01/30,10:20:22,01,11,1, 11.9,1,1, 2.789, 10510.138, 376.449, 52815.369 24/01/30,10:20:22,02,11,1, 11.9,1,1, 2.789, 10510.149, 376.449, 52815.402 24/01/30,10:20:22,03,11,1, 11.9,1,1, 2.789, 10510.122, 376.425, 52815.251 24/01/30,10:20:22,04,11,1, 11.9,1,1, 2.789, 10510.126, 376.442, 52815.297 24/01/30,10:20:22,05,11,1, 11.9,1,1, 2.789, 10510.160, 376.430, 52815.317 24/01/30,10:20:22,06,11,1, 11.9,1,1, 2.789, 10510.135, 376.436, 52815.367 24/01/30,10:20:22,07,11,1, 11.9,1,1, 2.789, 10510.143, 376.418, 52815.301 24/01/30,10:20:22,08,11,1, 11.9,1,1, 2.789, 10510.151, 376.405, 52815.394 24/01/30,10:20:22,09,11,1, 11.9,1,1, 2.789, 10510.146, 376.411, 52815.369 24/01/30,10:20:22,10,11,1, 11.9,1,1, 2.789, 10510.141, 376.410, 52815.333 24/01/30,10:20:22,11,11,1, 11.9,1,1, 2.789, 10510.164, 376.420, 52815.320 24/01/30,10:20:22,12,11,1, 11.9,1,1, 2.789, 10510.145, 376.434, 52815.347 24/01/30,10:20:22,13,11,1, 11.9,1,1, 2.789, 10510.157, 376.433, 52815.366 24/01/30,10:20:22,14,11,1, 11.9,1,1, 2.789, 10510.140, 376.416, 52815.383 24/01/30,10:20:22,15,11,1, 11.9,1,1, 2.789, 10510.166, 376.411, 52815.317 24/01/30,10:20:22,16,11,1, 11.9,1,1, 2.789, 10510.193, 376.402, 52815.375 24/01/30,10:20:22,17,11,1, 11.9,1,1, 2.789, 10510.172, 376.388, 52815.292 24/01/30,10:20:22,18,11,1, 11.9,1,1, 2.789, 10510.186, 376.414, 52815.317 24/01/30,10:20:22,19,11,1, 11.9,1,1, 2.789, 10510.169, 376.408, 52815.332 24/01/30,10:20:23,00,11,1, 11.9,1,1, 2.787, 10510.162, 376.408, 52815.332 24/01/30,10:20:23,01,11,1, 11.9,1,1, 2.787, 10510.195, 376.390, 52815.340 24/01/30,10:20:23,02,11,1, 11.9,1,1, 2.787, 10510.180, 376.399, 52815.343 24/01/30,10:20:23,03,11,1, 11.9,1,1, 2.787, 10510.185, 376.385, 52815.370 24/01/30,10:20:23,04,11,1, 11.9,1,1, 2.787, 10510.188, 376.388, 52815.361 24/01/30,10:20:23,05,11,1, 11.9,1,1, 2.787, 10510.171, 376.395, 52815.306 24/01/30,10:20:23,06,11,1, 11.9,1,1, 2.787, 10510.210, 376.371, 52815.315 24/01/30,10:20:23,07,11,1, 11.9,1,1, 2.787, 10510.200, 376.380, 52815.337 24/01/30,10:20:23,08,11,1, 11.9,1,1, 2.787, 10510.198, 376.390, 52815.359 24/01/30,10:20:23,09,11,1, 11.9,1,1, 2.787, 10510.221, 376.403, 52815.310 24/01/30,10:20:23,10,11,1, 11.9,1,1, 2.787, 10510.201, 376.378, 52815.349 24/01/30,10:20:23,11,11,1, 11.9,1,1, 2.787, 10510.214, 376.380, 52815.316 24/01/30,10:20:23,12,11,1, 11.9,1,1, 2.787, 10510.214, 376.366, 52815.333 24/01/30,10:20:23,13,11,1, 11.9,1,1, 2.787, 10510.217, 376.360, 52815.363 24/01/30,10:20:23,14,11,1, 11.9,1,1, 2.787, 10510.226, 376.352, 52815.305 24/01/30,10:20:23,15,11,1, 11.9,1,1, 2.787, 10510.230, 376.366, 52815.296 24/01/30,10:20:23,16,11,1, 11.9,1,1, 2.787, 10510.233, 376.368, 52815.318 24/01/30,10:20:23,17,11,1, 11.9,1,1, 2.787, 10510.217, 376.347, 52815.315 24/01/30,10:20:23,18,11,1, 11.9,1,1, 2.787, 10510.244, 376.336, 52815.337 24/01/30,10:20:23,19,11,1, 11.9,1,1, 2.787, 10510.237, 376.338, 52815.305 24/01/30,10:20:24,00,11,1, 11.9,1,1, 2.786, 10510.229, 376.338, 52815.305 24/01/30,10:20:24,01,11,1, 11.9,1,1, 2.786, 10510.238, 376.352, 52815.336 24/01/30,10:20:24,02,11,1, 11.9,1,1, 2.786, 10510.240, 376.329, 52815.344 24/01/30,10:20:24,03,11,1, 11.9,1,1, 2.786, 10510.219, 376.335, 52815.350 24/01/30,10:20:24,04,11,1, 11.9,1,1, 2.786, 10510.241, 376.321, 52815.307 24/01/30,10:20:24,05,11,1, 11.9,1,1, 2.786, 10510.230, 376.330, 52815.322 24/01/30,10:20:24,06,11,1, 11.9,1,1, 2.786, 10510.240, 376.319, 52815.334 24/01/30,10:20:24,07,11,1, 11.9,1,1, 2.786, 10510.252, 376.321, 52815.376 24/01/30,10:20:24,08,11,1, 11.9,1,1, 2.786, 10510.218, 376.341, 52815.401 24/01/30,10:20:24,09,11,1, 11.9,1,1, 2.786, 10510.247, 376.307, 52815.353 24/01/30,10:20:24,10,11,1, 11.9,1,1, 2.786, 10510.260, 376.313, 52815.341 24/01/30,10:20:24,11,11,1, 11.9,1,1, 2.786, 10510.241, 376.312, 52815.352 24/01/30,10:20:24,12,11,1, 11.9,1,1, 2.786, 10510.255, 376.293, 52815.303 24/01/30,10:20:24,13,11,1, 11.9,1,1, 2.786, 10510.264, 376.302, 52815.404 24/01/30,10:20:24,14,11,1, 11.9,1,1, 2.786, 10510.264, 376.297, 52815.375 24/01/30,10:20:24,15,11,1, 11.9,1,1, 2.786, 10510.246, 376.305, 52815.391 24/01/30,10:20:24,16,11,1, 11.9,1,1, 2.786, 10510.252, 376.289, 52815.380 24/01/30,10:20:24,17,11,1, 11.9,1,1, 2.786, 10510.261, 376.299, 52815.320 24/01/30,10:20:24,18,11,1, 11.9,1,1, 2.786, 10510.265, 376.311, 52815.396 24/01/30,10:20:24,19,11,1, 11.9,1,1, 2.786, 10510.291, 376.272, 52815.387 24/01/30,10:20:25,00,11,1, 11.9,1,1, 2.789, 10510.287, 376.272, 52815.387 24/01/30,10:20:25,01,11,1, 11.9,1,1, 2.789, 10510.267, 376.285, 52815.389 24/01/30,10:20:25,02,11,1, 11.9,1,1, 2.789, 10510.288, 376.265, 52815.361 24/01/30,10:20:25,03,11,1, 11.9,1,1, 2.789, 10510.295, 376.283, 52815.325 24/01/30,10:20:25,04,11,1, 11.9,1,1, 2.789, 10510.300, 376.266, 52815.309 24/01/30,10:20:25,05,11,1, 11.9,1,1, 2.789, 10510.289, 376.279, 52815.314 24/01/30,10:20:25,06,11,1, 11.9,1,1, 2.789, 10510.295, 376.286, 52815.426 24/01/30,10:20:25,07,11,1, 11.9,1,1, 2.789, 10510.289, 376.274, 52815.403 24/01/30,10:20:25,08,11,1, 11.9,1,1, 2.789, 10510.268, 376.287, 52815.406 24/01/30,10:20:25,09,11,1, 11.9,1,1, 2.789, 10510.294, 376.290, 52815.391 24/01/30,10:20:25,10,11,1, 11.9,1,1, 2.789, 10510.292, 376.265, 52815.331 24/01/30,10:20:25,11,11,1, 11.9,1,1, 2.789, 10510.302, 376.260, 52815.347 24/01/30,10:20:25,12,11,1, 11.9,1,1, 2.789, 10510.316, 376.267, 52815.335 24/01/30,10:20:25,13,11,1, 11.9,1,1, 2.789, 10510.312, 376.251, 52815.392 24/01/30,10:20:25,14,11,1, 11.9,1,1, 2.789, 10510.306, 376.254, 52815.388 24/01/30,10:20:25,15,11,1, 11.9,1,1, 2.789, 10510.312, 376.255, 52815.304 24/01/30,10:20:25,16,11,1, 11.9,1,1, 2.789, 10510.311, 376.262, 52815.401 24/01/30,10:20:25,17,11,1, 11.9,1,1, 2.789, 10510.305, 376.258, 52815.393 24/01/30,10:20:25,18,11,1, 11.9,1,1, 2.789, 10510.308, 376.239, 52815.315 24/01/30,10:20:25,19,11,1, 11.9,1,1, 2.789, 10510.311, 376.256, 52815.430 24/01/30,10:20:26,00,11,1, 11.9,1,1, 2.788, 10510.304, 376.256, 52815.430 24/01/30,10:20:26,01,11,1, 11.9,1,1, 2.788, 10510.327, 376.273, 52815.365 24/01/30,10:20:26,02,11,1, 11.9,1,1, 2.788, 10510.335, 376.244, 52815.399 24/01/30,10:20:26,03,11,1, 11.9,1,1, 2.788, 10510.305, 376.268, 52815.423 24/01/30,10:20:26,04,11,1, 11.9,1,1, 2.788, 10510.335, 376.228, 52815.379 24/01/30,10:20:26,05,11,1, 11.9,1,1, 2.788, 10510.321, 376.244, 52815.390 24/01/30,10:20:26,06,11,1, 11.9,1,1, 2.788, 10510.303, 376.228, 52815.405 24/01/30,10:20:26,07,11,1, 11.9,1,1, 2.788, 10510.321, 376.235, 52815.381 24/01/30,10:20:26,08,11,1, 11.9,1,1, 2.788, 10510.347, 376.209, 52815.373 24/01/30,10:20:26,09,11,1, 11.9,1,1, 2.788, 10510.304, 376.233, 52815.378 24/01/30,10:20:26,10,11,1, 11.9,1,1, 2.788, 10510.310, 376.226, 52815.334 24/01/30,10:20:26,11,11,1, 11.9,1,1, 2.788, 10510.311, 376.226, 52815.369 24/01/30,10:20:26,12,11,1, 11.9,1,1, 2.788, 10510.334, 376.253, 52815.334 24/01/30,10:20:26,13,11,1, 11.9,1,1, 2.788, 10510.325, 376.233, 52815.349 24/01/30,10:20:26,14,11,1, 11.9,1,1, 2.788, 10510.336, 376.239, 52815.373 24/01/30,10:20:26,15,11,1, 11.9,1,1, 2.788, 10510.309, 376.202, 52815.359 24/01/30,10:20:26,16,11,1, 11.9,1,1, 2.788, 10510.330, 376.217, 52815.445 24/01/30,10:20:26,17,11,1, 11.9,1,1, 2.788, 10510.332, 376.204, 52815.413 24/01/30,10:20:26,18,11,1, 11.9,1,1, 2.788, 10510.321, 376.209, 52815.400 24/01/30,10:20:26,19,11,1, 11.9,1,1, 2.788, 10510.317, 376.192, 52815.459 24/01/30,10:20:27,00,11,1, 11.9,1,1, 2.786, 10510.312, 376.192, 52815.459 24/01/30,10:20:27,01,11,1, 11.9,1,1, 2.786, 10510.339, 376.220, 52815.349 24/01/30,10:20:27,02,11,1, 11.9,1,1, 2.786, 10510.327, 376.206, 52815.366 24/01/30,10:20:27,03,11,1, 11.9,1,1, 2.786, 10510.336, 376.207, 52815.383 24/01/30,10:20:27,04,11,1, 11.9,1,1, 2.786, 10510.331, 376.195, 52815.436 24/01/30,10:20:27,05,11,1, 11.9,1,1, 2.786, 10510.326, 376.199, 52815.375 24/01/30,10:20:27,06,11,1, 11.9,1,1, 2.786, 10510.342, 376.189, 52815.408 24/01/30,10:20:27,07,11,1, 11.9,1,1, 2.786, 10510.334, 376.204, 52815.441 24/01/30,10:20:27,08,11,1, 11.9,1,1, 2.786, 10510.342, 376.208, 52815.426 24/01/30,10:20:27,09,11,1, 11.9,1,1, 2.786, 10510.351, 376.196, 52815.421 24/01/30,10:20:27,10,11,1, 11.9,1,1, 2.786, 10510.349, 376.178, 52815.408 24/01/30,10:20:27,11,11,1, 11.9,1,1, 2.786, 10510.319, 376.220, 52815.455 24/01/30,10:20:27,12,11,1, 11.9,1,1, 2.786, 10510.332, 376.189, 52815.418 24/01/30,10:20:27,13,11,1, 11.9,1,1, 2.786, 10510.334, 376.180, 52815.327 24/01/30,10:20:27,14,11,1, 11.9,1,1, 2.786, 10510.346, 376.208, 52815.490 24/01/30,10:20:27,15,11,1, 11.9,1,1, 2.786, 10510.325, 376.211, 52815.484 24/01/30,10:20:27,16,11,1, 11.9,1,1, 2.786, 10510.342, 376.219, 52815.382 24/01/30,10:20:27,17,11,1, 11.9,1,1, 2.786, 10510.345, 376.208, 52815.427 24/01/30,10:20:27,18,11,1, 11.9,1,1, 2.786, 10510.320, 376.185, 52815.360 24/01/30,10:20:27,19,11,1, 11.9,1,1, 2.786, 10510.332, 376.205, 52815.392 24/01/30,10:20:28,00,11,1, 11.9,1,1, 2.786, 10510.329, 376.205, 52815.392 24/01/30,10:20:28,01,11,1, 11.9,1,1, 2.786, 10510.366, 376.200, 52815.445 24/01/30,10:20:28,02,11,1, 11.9,1,1, 2.786, 10510.363, 376.181, 52815.448 24/01/30,10:20:28,03,11,1, 11.9,1,1, 2.786, 10510.348, 376.197, 52815.422 24/01/30,10:20:28,04,11,1, 11.9,1,1, 2.786, 10510.358, 376.194, 52815.402 24/01/30,10:20:28,05,11,1, 11.9,1,1, 2.786, 10510.341, 376.198, 52815.445 24/01/30,10:20:28,06,11,1, 11.9,1,1, 2.786, 10510.348, 376.164, 52815.442 24/01/30,10:20:28,07,11,1, 11.9,1,1, 2.786, 10510.339, 376.184, 52815.415 24/01/30,10:20:28,08,11,1, 11.9,1,1, 2.786, 10510.349, 376.165, 52815.419 24/01/30,10:20:28,09,11,1, 11.9,1,1, 2.786, 10510.336, 376.180, 52815.447 24/01/30,10:20:28,10,11,1, 11.9,1,1, 2.786, 10510.353, 376.169, 52815.426 24/01/30,10:20:28,11,11,1, 11.9,1,1, 2.786, 10510.356, 376.170, 52815.387 24/01/30,10:20:28,12,11,1, 11.9,1,1, 2.786, 10510.348, 376.168, 52815.477 24/01/30,10:20:28,13,11,1, 11.9,1,1, 2.786, 10510.334, 376.192, 52815.476 24/01/30,10:20:28,14,11,1, 11.9,1,1, 2.786, 10510.356, 376.162, 52815.426 24/01/30,10:20:28,15,11,1, 11.9,1,1, 2.786, 10510.353, 376.170, 52815.418 24/01/30,10:20:28,16,11,1, 11.9,1,1, 2.786, 10510.350, 376.179, 52815.392 24/01/30,10:20:28,17,11,1, 11.9,1,1, 2.786, 10510.328, 376.174, 52815.453 24/01/30,10:20:28,18,11,1, 11.9,1,1, 2.786, 10510.358, 376.143, 52815.296 24/01/30,10:20:28,19,11,1, 11.9,1,1, 2.786, 10510.363, 376.143, 52815.491 24/01/30,10:20:29,00,11,1, 11.9,1,1, 2.788, 10510.362, 376.143, 52815.491 24/01/30,10:20:29,01,11,1, 11.9,1,1, 2.788, 10510.357, 376.165, 52815.465 24/01/30,10:20:29,02,11,1, 11.9,1,1, 2.788, 10510.332, 376.160, 52815.445 24/01/30,10:20:29,03,11,1, 11.9,1,1, 2.788, 10510.345, 376.148, 52815.530 24/01/30,10:20:29,04,11,1, 11.9,1,1, 2.788, 10510.319, 376.127, 52815.495 24/01/30,10:20:29,05,11,1, 11.9,1,1, 2.788, 10510.330, 376.157, 52815.394 24/01/30,10:20:29,06,11,1, 11.9,1,1, 2.788, 10510.357, 376.169, 52815.392 24/01/30,10:20:29,07,11,1, 11.9,1,1, 2.788, 10510.310, 376.142, 52815.521 24/01/30,10:20:29,08,11,1, 11.9,1,1, 2.788, 10510.338, 376.166, 52815.350 24/01/30,10:20:29,09,11,1, 11.9,1,1, 2.788, 10510.329, 376.165, 52815.434 24/01/30,10:20:29,10,11,1, 11.9,1,1, 2.788, 10510.334, 376.173, 52815.591 24/01/30,10:20:29,11,11,1, 11.9,1,1, 2.788, 10510.343, 376.163, 52815.412 24/01/30,10:20:29,12,11,1, 11.9,1,1, 2.788, 10510.327, 376.149, 52815.411 24/01/30,10:20:29,13,11,1, 11.9,1,1, 2.788, 10510.338, 376.149, 52815.414 24/01/30,10:20:29,14,11,1, 11.9,1,1, 2.788, 10510.320, 376.147, 52815.414 24/01/30,10:20:29,15,11,1, 11.9,1,1, 2.788, 10510.336, 376.149, 52815.416 24/01/30,10:20:29,16,11,1, 11.9,1,1, 2.788, 10510.314, 376.129, 52815.431 24/01/30,10:20:29,17,11,1, 11.9,1,1, 2.788, 10510.328, 376.146, 52815.466 24/01/30,10:20:29,18,11,1, 11.9,1,1, 2.788, 10510.320, 376.131, 52815.473 24/01/30,10:20:29,19,11,1, 11.9,1,1, 2.788, 10510.347, 376.137, 52815.376 24/01/30,10:20:30,00,11,1, 11.9,1,1, 2.789, 10510.346, 376.137, 52815.376 24/01/30,10:20:30,01,11,1, 11.9,1,1, 2.789, 10510.322, 376.145, 52815.450 24/01/30,10:20:30,02,11,1, 11.9,1,1, 2.789, 10510.293, 376.142, 52815.439 24/01/30,10:20:30,03,11,1, 11.9,1,1, 2.789, 10510.325, 376.146, 52815.439 24/01/30,10:20:30,04,11,1, 11.9,1,1, 2.789, 10510.282, 376.153, 52815.472 24/01/30,10:20:30,05,11,1, 11.9,1,1, 2.789, 10510.328, 376.109, 52815.317 24/01/30,10:20:30,06,11,1, 11.9,1,1, 2.789, 10510.300, 376.146, 52815.534 24/01/30,10:20:30,07,11,1, 11.9,1,1, 2.789, 10510.316, 376.119, 52815.463 24/01/30,10:20:30,08,11,1, 11.9,1,1, 2.789, 10510.308, 376.132, 52815.430 24/01/30,10:20:30,09,11,1, 11.9,1,1, 2.789, 10510.300, 376.136, 52815.473 24/01/30,10:20:30,10,11,1, 11.9,1,1, 2.789, 10510.313, 376.141, 52815.466 24/01/30,10:20:30,11,11,1, 11.9,1,1, 2.789, 10510.334, 376.121, 52815.517 24/01/30,10:20:30,12,11,1, 11.9,1,1, 2.789, 10510.312, 376.147, 52815.492 24/01/30,10:20:30,13,11,1, 11.9,1,1, 2.789, 10510.303, 376.125, 52815.521 24/01/30,10:20:30,14,11,1, 11.9,1,1, 2.789, 10510.311, 376.121, 52815.475 24/01/30,10:20:30,15,11,1, 11.9,1,1, 2.789, 10510.307, 376.118, 52815.476 24/01/30,10:20:30,16,11,1, 11.9,1,1, 2.789, 10510.302, 376.119, 52815.437 24/01/30,10:20:30,17,11,1, 11.9,1,1, 2.789, 10510.291, 376.125, 52815.506 24/01/30,10:20:30,18,11,1, 11.9,1,1, 2.789, 10510.298, 376.109, 52815.445 24/01/30,10:20:30,19,11,1, 11.9,1,1, 2.789, 10510.293, 376.124, 52815.455 24/01/30,10:20:31,00,11,1, 11.9,1,1, 2.789, 10510.287, 376.124, 52815.455 24/01/30,10:20:31,01,11,1, 11.9,1,1, 2.789, 10510.292, 376.114, 52815.537 24/01/30,10:20:31,02,11,1, 11.9,1,1, 2.789, 10510.304, 376.116, 52815.510 24/01/30,10:20:31,03,11,1, 11.9,1,1, 2.789, 10510.261, 376.106, 52815.520 24/01/30,10:20:31,04,11,1, 11.9,1,1, 2.789, 10510.287, 376.104, 52815.495 24/01/30,10:20:31,05,11,1, 11.9,1,1, 2.789, 10510.260, 376.121, 52815.485 24/01/30,10:20:31,06,11,1, 11.9,1,1, 2.789, 10510.270, 376.109, 52815.491 24/01/30,10:20:31,07,11,1, 11.9,1,1, 2.789, 10510.260, 376.095, 52815.514 24/01/30,10:20:31,08,11,1, 11.9,1,1, 2.789, 10510.264, 376.137, 52815.540 24/01/30,10:20:31,09,11,1, 11.9,1,1, 2.789, 10510.241, 376.137, 52815.837 24/01/30,10:20:31,10,11,1, 11.9,1,1, 2.789, 10510.287, 376.109, 52815.426 24/01/30,10:20:31,11,11,1, 11.9,1,1, 2.789, 10510.287, 376.114, 52815.504 24/01/30,10:20:31,12,11,1, 11.9,1,1, 2.789, 10510.258, 376.107, 52815.491 24/01/30,10:20:31,13,11,1, 11.9,1,1, 2.789, 10510.260, 376.130, 52815.545 24/01/30,10:20:31,14,11,1, 11.9,1,1, 2.789, 10510.239, 376.131, 52815.520 24/01/30,10:20:31,15,11,1, 11.9,1,1, 2.789, 10510.246, 376.105, 52815.486 24/01/30,10:20:31,16,11,1, 11.9,1,1, 2.789, 10510.209, 376.124, 52815.558 24/01/30,10:20:31,17,11,1, 11.9,1,1, 2.789, 10510.215, 376.135, 52815.552 24/01/30,10:20:31,18,11,1, 11.9,1,1, 2.789, 10510.251, 376.110, 52815.577 24/01/30,10:20:31,19,11,1, 11.9,1,1, 2.789, 10510.216, 376.103, 52815.477 24/01/30,10:20:32,00,11,1, 11.9,1,1, 2.788, 10510.212, 376.103, 52815.477 24/01/30,10:20:32,01,11,1, 11.9,1,1, 2.788, 10510.208, 376.118, 52815.510 24/01/30,10:20:32,02,11,1, 11.9,1,1, 2.788, 10510.210, 376.142, 52815.532 24/01/30,10:20:32,03,11,1, 11.9,1,1, 2.788, 10510.227, 376.122, 52815.506 24/01/30,10:20:32,04,11,1, 11.9,1,1, 2.788, 10510.234, 376.129, 52815.556 24/01/30,10:20:32,05,11,1, 11.9,1,1, 2.788, 10510.240, 376.096, 52815.513 24/01/30,10:20:32,06,11,1, 11.9,1,1, 2.788, 10510.226, 376.127, 52815.592 24/01/30,10:20:32,07,11,1, 11.9,1,1, 2.788, 10510.173, 376.128, 52815.677 24/01/30,10:20:32,08,11,1, 11.9,1,1, 2.788, 10510.241, 376.128, 52815.528 24/01/30,10:20:32,09,11,1, 11.9,1,1, 2.788, 10510.226, 376.100, 52815.440 24/01/30,10:20:32,10,11,1, 11.9,1,1, 2.788, 10510.202, 376.113, 52815.477 24/01/30,10:20:32,11,11,1, 11.9,1,1, 2.788, 10510.215, 376.123, 52815.541 24/01/30,10:20:32,12,11,1, 11.9,1,1, 2.788, 10510.201, 376.108, 52815.550 24/01/30,10:20:32,13,11,1, 11.9,1,1, 2.788, 10510.186, 376.121, 52815.558 24/01/30,10:20:32,14,11,1, 11.9,1,1, 2.788, 10510.186, 376.095, 52815.633 24/01/30,10:20:32,15,11,1, 11.9,1,1, 2.788, 10510.162, 376.077, 52815.525 24/01/30,10:20:32,16,11,1, 11.9,1,1, 2.788, 10510.155, 376.089, 52815.553 24/01/30,10:20:32,17,11,1, 11.9,1,1, 2.788, 10510.188, 376.097, 52815.577 24/01/30,10:20:32,18,11,1, 11.9,1,1, 2.788, 10510.149, 376.079, 52815.573 24/01/30,10:20:32,19,11,1, 11.9,1,1, 2.788, 10510.185, 376.072, 52815.492 24/01/30,10:20:33,00,11,1, 11.9,1,1, 2.788, 10510.179, 376.072, 52815.492 24/01/30,10:20:33,01,11,1, 11.9,1,1, 2.788, 10510.135, 376.070, 52815.517 24/01/30,10:20:33,02,11,1, 11.9,1,1, 2.788, 10510.144, 376.084, 52815.570 24/01/30,10:20:33,03,11,1, 11.9,1,1, 2.788, 10510.158, 376.086, 52815.580 24/01/30,10:20:33,04,11,1, 11.9,1,1, 2.788, 10510.141, 376.075, 52815.557 24/01/30,10:20:33,05,11,1, 11.9,1,1, 2.788, 10510.129, 376.083, 52815.582 24/01/30,10:20:33,06,11,1, 11.9,1,1, 2.788, 10510.145, 376.081, 52815.578 24/01/30,10:20:33,07,11,1, 11.9,1,1, 2.788, 10510.116, 376.083, 52815.580 24/01/30,10:20:33,08,11,1, 11.9,1,1, 2.788, 10510.105, 376.080, 52815.579 24/01/30,10:20:33,09,11,1, 11.9,1,1, 2.788, 10510.122, 376.098, 52815.665 24/01/30,10:20:33,10,11,1, 11.9,1,1, 2.788, 10510.096, 376.063, 52815.544 24/01/30,10:20:33,11,11,1, 11.9,1,1, 2.788, 10510.110, 376.075, 52815.542 24/01/30,10:20:33,12,11,1, 11.9,1,1, 2.788, 10510.107, 376.075, 52815.609 24/01/30,10:20:33,13,11,1, 11.9,1,1, 2.788, 10510.079, 376.071, 52815.583 24/01/30,10:20:33,14,11,1, 11.9,1,1, 2.788, 10510.078, 376.075, 52815.618 24/01/30,10:20:33,15,11,1, 11.9,1,1, 2.788, 10510.049, 376.057, 52815.352 24/01/30,10:20:33,16,11,1, 11.9,1,1, 2.788, 10510.093, 376.106, 52815.754 24/01/30,10:20:33,17,11,1, 11.9,1,1, 2.788, 10510.099, 376.047, 52815.624 24/01/30,10:20:33,18,11,1, 11.9,1,1, 2.788, 10510.082, 376.068, 52815.624 24/01/30,10:20:33,19,11,1, 11.9,1,1, 2.788, 10510.072, 376.057, 52815.675 24/01/30,10:20:34,00,11,1, 11.9,1,1, 2.786, 10510.070, 376.057, 52815.675 24/01/30,10:20:34,01,11,1, 11.9,1,1, 2.786, 10510.047, 376.055, 52815.697 24/01/30,10:20:34,02,11,1, 11.9,1,1, 2.786, 10510.027, 376.086, 52815.627 24/01/30,10:20:34,03,11,1, 11.9,1,1, 2.786, 10510.013, 376.076, 52815.679 24/01/30,10:20:34,04,11,1, 11.9,1,1, 2.786, 10510.023, 376.100, 52815.958 24/01/30,10:20:34,05,11,1, 11.9,1,1, 2.786, 10510.049, 376.069, 52815.579 24/01/30,10:20:34,06,11,1, 11.9,1,1, 2.786, 10510.023, 376.069, 52815.600 24/01/30,10:20:34,07,11,1, 11.9,1,1, 2.786, 10510.012, 376.089, 52815.653 24/01/30,10:20:34,08,11,1, 11.9,1,1, 2.786, 10510.019, 376.046, 52815.626 24/01/30,10:20:34,09,11,1, 11.9,1,1, 2.786, 10509.979, 376.070, 52815.600 24/01/30,10:20:34,10,11,1, 11.9,1,1, 2.786, 10509.998, 376.068, 52815.636 24/01/30,10:20:34,11,11,1, 11.9,1,1, 2.786, 10509.985, 376.050, 52815.639 24/01/30,10:20:34,12,11,1, 11.9,1,1, 2.786, 10509.974, 376.030, 52815.634 24/01/30,10:20:34,13,11,1, 11.9,1,1, 2.786, 10509.963, 376.060, 52815.637 24/01/30,10:20:34,14,11,1, 11.9,1,1, 2.786, 10509.965, 376.053, 52815.614 24/01/30,10:20:34,15,11,1, 11.9,1,1, 2.786, 10509.958, 376.078, 52815.683 24/01/30,10:20:34,16,11,1, 11.9,1,1, 2.786, 10509.931, 376.079, 52815.640 24/01/30,10:20:34,17,11,1, 11.9,1,1, 2.786, 10509.949, 376.055, 52815.641 24/01/30,10:20:34,18,11,1, 11.9,1,1, 2.786, 10509.915, 376.069, 52815.655 24/01/30,10:20:34,19,11,1, 11.9,1,1, 2.786, 10509.943, 376.055, 52815.662 24/01/30,10:20:35,00,11,1, 11.9,1,1, 2.791, 10509.937, 376.055, 52815.662 24/01/30,10:20:35,01,11,1, 11.9,1,1, 2.791, 10509.882, 376.063, 52815.621 24/01/30,10:20:35,02,11,1, 11.9,1,1, 2.791, 10509.919, 376.061, 52815.642 24/01/30,10:20:35,03,11,1, 11.9,1,1, 2.791, 10509.874, 376.072, 52815.730 24/01/30,10:20:35,04,11,1, 11.9,1,1, 2.791, 10509.896, 376.033, 52815.588 24/01/30,10:20:35,05,11,1, 11.9,1,1, 2.791, 10509.861, 376.060, 52815.626 24/01/30,10:20:35,06,11,1, 11.9,1,1, 2.791, 10509.889, 376.047, 52815.570 24/01/30,10:20:35,07,11,1, 11.9,1,1, 2.791, 10509.884, 376.071, 52815.623 24/01/30,10:20:35,08,11,1, 11.9,1,1, 2.791, 10509.865, 376.054, 52815.656 24/01/30,10:20:35,09,11,1, 11.9,1,1, 2.791, 10509.870, 376.033, 52815.615 24/01/30,10:20:35,10,11,1, 11.9,1,1, 2.791, 10509.850, 376.026, 52815.629 24/01/30,10:20:35,11,11,1, 11.9,1,1, 2.791, 10509.854, 376.065, 52815.697 24/01/30,10:20:35,12,11,1, 11.9,1,1, 2.791, 10509.829, 376.023, 52815.651 24/01/30,10:20:35,13,11,1, 11.9,1,1, 2.791, 10509.845, 376.041, 52815.592 24/01/30,10:20:35,14,11,1, 11.9,1,1, 2.791, 10509.828, 376.033, 52815.700 24/01/30,10:20:35,15,11,1, 11.9,1,1, 2.791, 10509.781, 376.044, 52815.669 24/01/30,10:20:35,16,11,1, 11.9,1,1, 2.791, 10509.794, 376.031, 52815.665 24/01/30,10:20:35,17,11,1, 11.9,1,1, 2.791, 10509.802, 376.020, 52815.657 24/01/30,10:20:35,18,11,1, 11.9,1,1, 2.791, 10509.807, 376.039, 52815.677 24/01/30,10:20:35,19,11,1, 11.9,1,1, 2.791, 10509.780, 376.030, 52815.683 24/01/30,10:20:36,00,11,1, 11.9,1,1, 2.785, 10509.778, 376.030, 52815.683 24/01/30,10:20:36,01,11,1, 11.9,1,1, 2.785, 10509.781, 376.023, 52815.626 24/01/30,10:20:36,02,11,1, 11.9,1,1, 2.785, 10509.762, 376.068, 52815.687 24/01/30,10:20:36,03,11,1, 11.9,1,1, 2.785, 10509.751, 376.063, 52815.842 24/01/30,10:20:36,04,11,1, 11.9,1,1, 2.785, 10509.787, 376.019, 52815.594 24/01/30,10:20:36,05,11,1, 11.9,1,1, 2.785, 10509.762, 376.012, 52815.637 24/01/30,10:20:36,06,11,1, 11.9,1,1, 2.785, 10509.733, 376.031, 52815.661 24/01/30,10:20:36,07,11,1, 11.9,1,1, 2.785, 10509.729, 376.023, 52815.601 24/01/30,10:20:36,08,11,1, 11.9,1,1, 2.785, 10509.743, 376.044, 52815.749 24/01/30,10:20:36,09,11,1, 11.9,1,1, 2.785, 10509.732, 376.043, 52815.707 24/01/30,10:20:36,10,11,1, 11.9,1,1, 2.785, 10509.751, 376.026, 52815.709 24/01/30,10:20:36,11,11,1, 11.9,1,1, 2.785, 10509.722, 376.026, 52815.695 24/01/30,10:20:36,12,11,1, 11.9,1,1, 2.785, 10509.709, 376.034, 52815.674 24/01/30,10:20:36,13,11,1, 11.9,1,1, 2.785, 10509.716, 376.029, 52815.677 24/01/30,10:20:36,14,11,1, 11.9,1,1, 2.785, 10509.715, 376.021, 52815.744 24/01/30,10:20:36,15,11,1, 11.9,1,1, 2.785, 10509.676, 376.022, 52815.643 24/01/30,10:20:36,16,11,1, 11.9,1,1, 2.785, 10509.690, 376.018, 52815.608 24/01/30,10:20:36,17,11,1, 11.9,1,1, 2.785, 10509.685, 376.011, 52815.662 24/01/30,10:20:36,18,11,1, 11.9,1,1, 2.785, 10509.670, 376.033, 52815.688 24/01/30,10:20:36,19,11,1, 11.9,1,1, 2.785, 10509.673, 376.035, 52815.734 24/01/30,10:20:37,00,11,1, 11.9,1,1, 2.788, 10509.670, 376.035, 52815.734 24/01/30,10:20:37,01,11,1, 11.9,1,1, 2.788, 10509.667, 376.025, 52815.666 24/01/30,10:20:37,02,11,1, 11.9,1,1, 2.788, 10509.647, 376.047, 52815.750 24/01/30,10:20:37,03,11,1, 11.9,1,1, 2.788, 10509.624, 376.044, 52815.605 24/01/30,10:20:37,04,11,1, 11.9,1,1, 2.788, 10509.634, 376.025, 52815.773 24/01/30,10:20:37,05,11,1, 11.9,1,1, 2.788, 10509.651, 376.039, 52815.660 24/01/30,10:20:37,06,11,1, 11.9,1,1, 2.788, 10509.633, 376.023, 52815.706 24/01/30,10:20:37,07,11,1, 11.9,1,1, 2.788, 10509.601, 376.031, 52815.728 24/01/30,10:20:37,08,11,1, 11.9,1,1, 2.788, 10509.586, 376.025, 52815.705 24/01/30,10:20:37,09,11,1, 11.9,1,1, 2.788, 10509.613, 376.029, 52815.678 24/01/30,10:20:37,10,11,1, 11.9,1,1, 2.788, 10509.582, 376.025, 52815.747 24/01/30,10:20:37,11,11,1, 11.9,1,1, 2.788, 10509.561, 376.031, 52815.656 24/01/30,10:20:37,12,11,1, 11.9,1,1, 2.788, 10509.557, 376.041, 52815.767 24/01/30,10:20:37,13,11,1, 11.9,1,1, 2.788, 10509.550, 376.024, 52815.728 24/01/30,10:20:37,14,11,1, 11.9,1,1, 2.788, 10509.527, 376.043, 52815.734 24/01/30,10:20:37,15,11,1, 11.9,1,1, 2.788, 10509.520, 376.027, 52815.732 24/01/30,10:20:37,16,11,1, 11.9,1,1, 2.788, 10509.527, 376.032, 52815.770 24/01/30,10:20:37,17,11,1, 11.9,1,1, 2.788, 10509.521, 375.993, 52815.729 24/01/30,10:20:37,18,11,1, 11.9,1,1, 2.788, 10509.518, 376.038, 52815.782 24/01/30,10:20:37,19,11,1, 11.9,1,1, 2.788, 10509.505, 376.039, 52815.737 24/01/30,10:20:38,00,12,1, 11.9,1,1, 2.788, 10509.503, 376.039, 52815.737 24/01/30,10:20:38,01,12,1, 11.9,1,1, 2.788, 10509.491, 376.029, 52815.679 24/01/30,10:20:38,02,12,1, 11.9,1,1, 2.788, 10509.477, 375.997, 52815.683 24/01/30,10:20:38,03,12,1, 11.9,1,1, 2.788, 10509.493, 376.038, 52815.786 24/01/30,10:20:38,04,12,1, 11.9,1,1, 2.788, 10509.481, 376.010, 52815.706 24/01/30,10:20:38,05,12,1, 11.9,1,1, 2.788, 10509.464, 376.008, 52815.690 24/01/30,10:20:38,06,12,1, 11.9,1,1, 2.788, 10509.474, 376.023, 52815.713 24/01/30,10:20:38,07,12,1, 11.9,1,1, 2.788, 10509.454, 376.034, 52815.736 24/01/30,10:20:38,08,12,1, 11.9,1,1, 2.788, 10509.473, 376.020, 52815.700 24/01/30,10:20:38,09,12,1, 11.9,1,1, 2.788, 10509.437, 376.011, 52815.755 24/01/30,10:20:38,10,12,1, 11.9,1,1, 2.788, 10509.408, 376.018, 52815.668 24/01/30,10:20:38,11,12,1, 11.9,1,1, 2.788, 10509.418, 375.988, 52815.669 24/01/30,10:20:38,12,12,1, 11.9,1,1, 2.788, 10509.416, 376.003, 52815.777 24/01/30,10:20:38,13,12,1, 11.9,1,1, 2.788, 10509.416, 376.027, 52815.721 24/01/30,10:20:38,14,12,1, 11.9,1,1, 2.788, 10509.392, 376.023, 52815.713 24/01/30,10:20:38,15,12,1, 11.9,1,1, 2.788, 10509.393, 376.014, 52815.787 24/01/30,10:20:38,16,12,1, 11.9,1,1, 2.788, 10509.363, 376.033, 52815.715 24/01/30,10:20:38,17,12,1, 11.9,1,1, 2.788, 10509.402, 376.013, 52815.739 24/01/30,10:20:38,18,12,1, 11.9,1,1, 2.788, 10509.372, 376.010, 52815.781 24/01/30,10:20:38,19,12,1, 11.9,1,1, 2.788, 10509.373, 376.009, 52815.681 24/01/30,10:20:39,00,11,1, 11.8,1,1, 2.787, 10509.369, 376.009, 52815.681 24/01/30,10:20:39,01,11,1, 11.8,1,1, 2.787, 10509.349, 376.019, 52815.715 24/01/30,10:20:39,02,11,1, 11.8,1,1, 2.787, 10509.375, 376.016, 52815.721 24/01/30,10:20:39,03,11,1, 11.8,1,1, 2.787, 10509.345, 376.007, 52815.774 24/01/30,10:20:39,04,11,1, 11.8,1,1, 2.787, 10509.320, 375.997, 52815.774 24/01/30,10:20:39,05,11,1, 11.8,1,1, 2.787, 10509.336, 376.006, 52815.800 24/01/30,10:20:39,06,11,1, 11.8,1,1, 2.787, 10509.319, 375.971, 52815.675 24/01/30,10:20:39,07,11,1, 11.8,1,1, 2.787, 10509.309, 376.005, 52815.753 24/01/30,10:20:39,08,11,1, 11.8,1,1, 2.787, 10509.320, 376.017, 52815.780 24/01/30,10:20:39,09,11,1, 11.8,1,1, 2.787, 10509.307, 375.985, 52815.779 24/01/30,10:20:39,10,11,1, 11.8,1,1, 2.787, 10509.286, 376.003, 52815.727 24/01/30,10:20:39,11,11,1, 11.8,1,1, 2.787, 10509.283, 376.009, 52815.730 24/01/30,10:20:39,12,11,1, 11.8,1,1, 2.787, 10509.296, 375.992, 52815.730 24/01/30,10:20:39,13,11,1, 11.8,1,1, 2.787, 10509.252, 375.997, 52815.685 24/01/30,10:20:39,14,11,1, 11.8,1,1, 2.787, 10509.252, 375.987, 52815.698 24/01/30,10:20:39,15,11,1, 11.8,1,1, 2.787, 10509.251, 375.982, 52815.714 24/01/30,10:20:39,16,11,1, 11.8,1,1, 2.787, 10509.253, 375.992, 52815.732 24/01/30,10:20:39,17,11,1, 11.8,1,1, 2.787, 10509.202, 376.000, 52815.764 24/01/30,10:20:39,18,11,1, 11.8,1,1, 2.787, 10509.241, 376.000, 52815.711 24/01/30,10:20:39,19,11,1, 11.8,1,1, 2.787, 10509.222, 375.975, 52815.728 24/01/30,10:20:40,00,11,1, 11.9,1,1, 2.785, 10509.219, 375.975, 52815.728 24/01/30,10:20:40,01,11,1, 11.9,1,1, 2.785, 10509.240, 375.997, 52815.814 24/01/30,10:20:40,02,11,1, 11.9,1,1, 2.785, 10509.221, 375.996, 52815.742 24/01/30,10:20:40,03,11,1, 11.9,1,1, 2.785, 10509.191, 376.023, 52815.765 24/01/30,10:20:40,04,11,1, 11.9,1,1, 2.785, 10509.208, 376.013, 52815.710 24/01/30,10:20:40,05,11,1, 11.9,1,1, 2.785, 10509.181, 376.008, 52815.735 24/01/30,10:20:40,06,11,1, 11.9,1,1, 2.785, 10509.165, 376.010, 52815.808 24/01/30,10:20:40,07,11,1, 11.9,1,1, 2.785, 10509.181, 376.005, 52815.737 24/01/30,10:20:40,08,11,1, 11.9,1,1, 2.785, 10509.162, 376.019, 52815.748 24/01/30,10:20:40,09,11,1, 11.9,1,1, 2.785, 10509.152, 375.997, 52815.815 24/01/30,10:20:40,10,11,1, 11.9,1,1, 2.785, 10509.141, 375.994, 52815.751 24/01/30,10:20:40,11,11,1, 11.9,1,1, 2.785, 10509.117, 375.992, 52815.742 24/01/30,10:20:40,12,11,1, 11.9,1,1, 2.785, 10509.143, 376.026, 52815.746 24/01/30,10:20:40,13,11,1, 11.9,1,1, 2.785, 10509.124, 375.997, 52815.787 24/01/30,10:20:40,14,11,1, 11.9,1,1, 2.785, 10509.148, 376.006, 52815.768 24/01/30,10:20:40,15,11,1, 11.9,1,1, 2.785, 10509.134, 375.992, 52815.732 24/01/30,10:20:40,16,11,1, 11.9,1,1, 2.785, 10509.120, 375.982, 52815.685 24/01/30,10:20:40,17,11,1, 11.9,1,1, 2.785, 10509.098, 375.997, 52815.689 24/01/30,10:20:40,18,11,1, 11.9,1,1, 2.785, 10509.103, 375.990, 52815.717 24/01/30,10:20:40,19,11,1, 11.9,1,1, 2.785, 10509.089, 376.008, 52815.723 24/01/30,10:20:41,00,11,1, 11.9,1,1, 2.789, 10509.086, 376.008, 52815.723 24/01/30,10:20:41,01,11,1, 11.9,1,1, 2.789, 10509.070, 376.022, 52815.751 24/01/30,10:20:41,02,11,1, 11.9,1,1, 2.789, 10509.083, 376.001, 52815.851 24/01/30,10:20:41,03,11,1, 11.9,1,1, 2.789, 10509.066, 376.001, 52815.786 24/01/30,10:20:41,04,11,1, 11.9,1,1, 2.789, 10509.068, 375.979, 52815.744 24/01/30,10:20:41,05,11,1, 11.9,1,1, 2.789, 10509.064, 375.991, 52815.772 24/01/30,10:20:41,06,11,1, 11.9,1,1, 2.789, 10509.063, 375.992, 52815.785 24/01/30,10:20:41,07,11,1, 11.9,1,1, 2.789, 10509.040, 375.983, 52815.807 24/01/30,10:20:41,08,11,1, 11.9,1,1, 2.789, 10509.032, 375.975, 52815.765 24/01/30,10:20:41,09,11,1, 11.9,1,1, 2.789, 10509.041, 376.001, 52815.773 24/01/30,10:20:41,10,11,1, 11.9,1,1, 2.789, 10509.013, 375.999, 52815.751 24/01/30,10:20:41,11,11,1, 11.9,1,1, 2.789, 10509.032, 375.997, 52815.787 24/01/30,10:20:41,12,11,1, 11.9,1,1, 2.789, 10509.008, 375.990, 52815.805 24/01/30,10:20:41,13,11,1, 11.9,1,1, 2.789, 10509.011, 375.992, 52815.798 24/01/30,10:20:41,14,11,1, 11.9,1,1, 2.789, 10509.000, 376.008, 52815.778 24/01/30,10:20:41,15,11,1, 11.9,1,1, 2.789, 10508.999, 375.969, 52815.751 24/01/30,10:20:41,16,11,1, 11.9,1,1, 2.789, 10508.998, 375.975, 52815.756 24/01/30,10:20:41,17,11,1, 11.9,1,1, 2.789, 10508.981, 375.981, 52815.734 24/01/30,10:20:41,18,11,1, 11.9,1,1, 2.789, 10508.987, 375.988, 52815.791 24/01/30,10:20:41,19,11,1, 11.9,1,1, 2.789, 10509.007, 375.996, 52815.801 24/01/30,10:20:42,00,11,1, 11.9,1,1, 2.790, 10509.002, 375.996, 52815.801 24/01/30,10:20:42,01,11,1, 11.9,1,1, 2.790, 10508.964, 375.985, 52815.759 24/01/30,10:20:42,02,11,1, 11.9,1,1, 2.790, 10508.943, 375.995, 52815.841 24/01/30,10:20:42,03,11,1, 11.9,1,1, 2.790, 10508.935, 375.994, 52815.836 24/01/30,10:20:42,04,11,1, 11.9,1,1, 2.790, 10508.952, 376.025, 52815.841 24/01/30,10:20:42,05,11,1, 11.9,1,1, 2.790, 10508.933, 375.974, 52815.801 24/01/30,10:20:42,06,11,1, 11.9,1,1, 2.790, 10508.927, 375.985, 52815.764 24/01/30,10:20:42,07,11,1, 11.9,1,1, 2.790, 10508.929, 375.988, 52815.778 24/01/30,10:20:42,08,11,1, 11.9,1,1, 2.790, 10508.915, 375.983, 52815.781 24/01/30,10:20:42,09,11,1, 11.9,1,1, 2.790, 10508.918, 376.004, 52815.751 24/01/30,10:20:42,10,11,1, 11.9,1,1, 2.790, 10508.896, 376.003, 52815.806 24/01/30,10:20:42,11,11,1, 11.9,1,1, 2.790, 10508.901, 375.993, 52815.797 24/01/30,10:20:42,12,11,1, 11.9,1,1, 2.790, 10508.908, 375.999, 52815.845 24/01/30,10:20:42,13,11,1, 11.9,1,1, 2.790, 10508.906, 375.981, 52815.764 24/01/30,10:20:42,14,11,1, 11.9,1,1, 2.790, 10508.889, 376.008, 52815.851 24/01/30,10:20:42,15,11,1, 11.9,1,1, 2.790, 10508.897, 375.986, 52815.773 24/01/30,10:20:42,16,11,1, 11.9,1,1, 2.790, 10508.898, 375.986, 52815.778 24/01/30,10:20:42,17,11,1, 11.9,1,1, 2.790, 10508.877, 375.999, 52815.818 24/01/30,10:20:42,18,11,1, 11.9,1,1, 2.790, 10508.844, 375.988, 52815.769 24/01/30,10:20:42,19,11,1, 11.9,1,1, 2.790, 10508.862, 376.006, 52815.740 24/01/30,10:20:43,00,11,1, 11.8,1,1, 2.789, 10508.860, 376.006, 52815.740 24/01/30,10:20:43,01,11,1, 11.8,1,1, 2.789, 10508.846, 375.998, 52815.766 24/01/30,10:20:43,02,11,1, 11.8,1,1, 2.789, 10508.837, 375.998, 52815.773 24/01/30,10:20:43,03,11,1, 11.8,1,1, 2.789, 10508.840, 375.994, 52815.812 24/01/30,10:20:43,04,11,1, 11.8,1,1, 2.789, 10508.814, 375.995, 52815.819 24/01/30,10:20:43,05,11,1, 11.8,1,1, 2.789, 10508.820, 375.990, 52815.818 24/01/30,10:20:43,06,11,1, 11.8,1,1, 2.789, 10508.844, 376.000, 52815.764 24/01/30,10:20:43,07,11,1, 11.8,1,1, 2.789, 10508.817, 376.017, 52815.886 24/01/30,10:20:43,08,11,1, 11.8,1,1, 2.789, 10508.856, 376.009, 52815.811 24/01/30,10:20:43,09,11,1, 11.8,1,1, 2.789, 10508.844, 375.988, 52815.801 24/01/30,10:20:43,10,11,1, 11.8,1,1, 2.789, 10508.821, 376.012, 52815.828 24/01/30,10:20:43,11,11,1, 11.8,1,1, 2.789, 10508.805, 376.018, 52815.788 24/01/30,10:20:43,12,11,1, 11.8,1,1, 2.789, 10508.809, 375.992, 52815.791 24/01/30,10:20:43,13,11,1, 11.8,1,1, 2.789, 10508.815, 375.997, 52815.841 24/01/30,10:20:43,14,11,1, 11.8,1,1, 2.789, 10508.815, 375.989, 52815.801 24/01/30,10:20:43,15,11,1, 11.8,1,1, 2.789, 10508.802, 375.985, 52815.760 24/01/30,10:20:43,16,11,1, 11.8,1,1, 2.789, 10508.776, 375.987, 52815.850 24/01/30,10:20:43,17,11,1, 11.8,1,1, 2.789, 10508.794, 376.001, 52815.845 24/01/30,10:20:43,18,11,1, 11.8,1,1, 2.789, 10508.785, 376.016, 52815.817 24/01/30,10:20:43,19,11,1, 11.8,1,1, 2.789, 10508.785, 375.998, 52815.798 24/01/30,10:20:44,00,11,1, 11.9,1,1, 2.789, 10508.777, 375.998, 52815.798 24/01/30,10:20:44,01,11,1, 11.9,1,1, 2.789, 10508.781, 376.009, 52815.834 24/01/30,10:20:44,02,11,1, 11.9,1,1, 2.789, 10508.762, 375.989, 52815.792 24/01/30,10:20:44,03,11,1, 11.9,1,1, 2.789, 10508.765, 376.002, 52815.757 24/01/30,10:20:44,04,11,1, 11.9,1,1, 2.789, 10508.749, 376.019, 52815.776 24/01/30,10:20:44,05,11,1, 11.9,1,1, 2.789, 10508.718, 375.998, 52815.790 24/01/30,10:20:44,06,11,1, 11.9,1,1, 2.789, 10508.752, 376.007, 52815.777 24/01/30,10:20:44,07,11,1, 11.9,1,1, 2.789, 10508.736, 376.024, 52815.869 24/01/30,10:20:44,08,11,1, 11.9,1,1, 2.789, 10508.732, 375.991, 52815.792 24/01/30,10:20:44,09,11,1, 11.9,1,1, 2.789, 10508.716, 376.016, 52815.806 24/01/30,10:20:44,10,11,1, 11.9,1,1, 2.789, 10508.754, 376.002, 52815.821 24/01/30,10:20:44,11,11,1, 11.9,1,1, 2.789, 10508.720, 376.012, 52815.808 24/01/30,10:20:44,12,11,1, 11.9,1,1, 2.789, 10508.720, 376.007, 52815.788 24/01/30,10:20:44,13,11,1, 11.9,1,1, 2.789, 10508.730, 375.998, 52815.846 24/01/30,10:20:44,14,11,1, 11.9,1,1, 2.789, 10508.702, 375.992, 52815.779 24/01/30,10:20:44,15,11,1, 11.9,1,1, 2.789, 10508.705, 376.002, 52815.740 24/01/30,10:20:44,16,11,1, 11.9,1,1, 2.789, 10508.702, 376.016, 52815.793 24/01/30,10:20:44,17,11,1, 11.9,1,1, 2.789, 10508.701, 376.006, 52815.813 24/01/30,10:20:44,18,11,1, 11.9,1,1, 2.789, 10508.717, 375.999, 52815.855 24/01/30,10:20:44,19,11,1, 11.9,1,1, 2.789, 10508.693, 375.988, 52815.785 24/01/30,10:20:45,00,12,1, 11.9,1,1, 2.787, 10508.685, 375.988, 52815.785 24/01/30,10:20:45,01,12,1, 11.9,1,1, 2.787, 10508.694, 376.007, 52815.875 24/01/30,10:20:45,02,12,1, 11.9,1,1, 2.787, 10508.692, 375.988, 52815.859 24/01/30,10:20:45,03,12,1, 11.9,1,1, 2.787, 10508.663, 375.995, 52815.755 24/01/30,10:20:45,04,12,1, 11.9,1,1, 2.787, 10508.672, 376.010, 52815.822 24/01/30,10:20:45,05,12,1, 11.9,1,1, 2.787, 10508.667, 376.018, 52815.840 24/01/30,10:20:45,06,12,1, 11.9,1,1, 2.787, 10508.672, 376.010, 52815.829 24/01/30,10:20:45,07,12,1, 11.9,1,1, 2.787, 10508.625, 376.021, 52815.763 24/01/30,10:20:45,08,12,1, 11.9,1,1, 2.787, 10508.668, 376.035, 52815.838 24/01/30,10:20:45,09,12,1, 11.9,1,1, 2.787, 10508.664, 376.004, 52815.821 24/01/30,10:20:45,10,12,1, 11.9,1,1, 2.787, 10508.624, 376.017, 52815.797 24/01/30,10:20:45,11,12,1, 11.9,1,1, 2.787, 10508.643, 376.027, 52815.830 24/01/30,10:20:45,12,12,1, 11.9,1,1, 2.787, 10508.629, 376.025, 52815.850 24/01/30,10:20:45,13,12,1, 11.9,1,1, 2.787, 10508.655, 375.988, 52815.824 24/01/30,10:20:45,14,12,1, 11.9,1,1, 2.787, 10508.643, 376.039, 52815.802 24/01/30,10:20:45,15,12,1, 11.9,1,1, 2.787, 10508.643, 376.023, 52815.785 24/01/30,10:20:45,16,12,1, 11.9,1,1, 2.787, 10508.637, 376.001, 52815.823 24/01/30,10:20:45,17,12,1, 11.9,1,1, 2.787, 10508.644, 376.044, 52815.843 24/01/30,10:20:45,18,12,1, 11.9,1,1, 2.787, 10508.622, 376.003, 52815.804 24/01/30,10:20:45,19,12,1, 11.9,1,1, 2.787, 10508.622, 376.023, 52815.806 24/01/30,10:20:46,00,12,1, 11.9,1,1, 2.786, 10508.618, 376.023, 52815.806 24/01/30,10:20:46,01,12,1, 11.9,1,1, 2.786, 10508.615, 376.009, 52815.810 24/01/30,10:20:46,02,12,1, 11.9,1,1, 2.786, 10508.613, 376.041, 52815.841 24/01/30,10:20:46,03,12,1, 11.9,1,1, 2.786, 10508.604, 376.004, 52815.781 24/01/30,10:20:46,04,12,1, 11.9,1,1, 2.786, 10508.593, 376.009, 52815.792 24/01/30,10:20:46,05,12,1, 11.9,1,1, 2.786, 10508.590, 376.006, 52815.872 24/01/30,10:20:46,06,12,1, 11.9,1,1, 2.786, 10508.577, 376.021, 52815.807 24/01/30,10:20:46,07,12,1, 11.9,1,1, 2.786, 10508.568, 376.021, 52815.810 24/01/30,10:20:46,08,12,1, 11.9,1,1, 2.786, 10508.587, 376.038, 52815.825 24/01/30,10:20:46,09,12,1, 11.9,1,1, 2.786, 10508.577, 376.031, 52815.787 24/01/30,10:20:46,10,12,1, 11.9,1,1, 2.786, 10508.585, 376.047, 52815.818 24/01/30,10:20:46,11,12,1, 11.9,1,1, 2.786, 10508.590, 376.059, 52815.805 24/01/30,10:20:46,12,12,1, 11.9,1,1, 2.786, 10508.565, 376.015, 52815.849 24/01/30,10:20:46,13,12,1, 11.9,1,1, 2.786, 10508.588, 376.054, 52815.844 24/01/30,10:20:46,14,12,1, 11.9,1,1, 2.786, 10508.591, 376.010, 52815.823 24/01/30,10:20:46,15,12,1, 11.9,1,1, 2.786, 10508.573, 376.031, 52815.802 24/01/30,10:20:46,16,12,1, 11.9,1,1, 2.786, 10508.570, 376.047, 52815.873 24/01/30,10:20:46,17,12,1, 11.9,1,1, 2.786, 10508.555, 376.041, 52815.792 24/01/30,10:20:46,18,12,1, 11.9,1,1, 2.786, 10508.572, 376.033, 52815.814 24/01/30,10:20:46,19,12,1, 11.9,1,1, 2.786, 10508.566, 376.048, 52815.800 24/01/30,10:20:47,00,12,1, 11.9,1,1, 2.787, 10508.560, 376.048, 52815.800 24/01/30,10:20:47,01,12,1, 11.9,1,1, 2.787, 10508.555, 376.023, 52815.890 24/01/30,10:20:47,02,12,1, 11.9,1,1, 2.787, 10508.560, 376.044, 52815.842 24/01/30,10:20:47,03,12,1, 11.9,1,1, 2.787, 10508.573, 376.025, 52815.828 24/01/30,10:20:47,04,12,1, 11.9,1,1, 2.787, 10508.538, 376.050, 52815.837 24/01/30,10:20:47,05,12,1, 11.9,1,1, 2.787, 10508.536, 376.032, 52815.881 24/01/30,10:20:47,06,12,1, 11.9,1,1, 2.787, 10508.575, 376.065, 52815.838 24/01/30,10:20:47,07,12,1, 11.9,1,1, 2.787, 10508.535, 376.054, 52815.827 24/01/30,10:20:47,08,12,1, 11.9,1,1, 2.787, 10508.516, 376.041, 52815.797 24/01/30,10:20:47,09,12,1, 11.9,1,1, 2.787, 10508.517, 376.047, 52815.837 24/01/30,10:20:47,10,12,1, 11.9,1,1, 2.787, 10508.523, 376.032, 52815.875 24/01/30,10:20:47,11,12,1, 11.9,1,1, 2.787, 10508.520, 376.065, 52815.883 24/01/30,10:20:47,12,12,1, 11.9,1,1, 2.787, 10508.527, 376.049, 52815.805 24/01/30,10:20:47,13,12,1, 11.9,1,1, 2.787, 10508.528, 376.091, 52815.857 24/01/30,10:20:47,14,12,1, 11.9,1,1, 2.787, 10508.519, 376.047, 52815.873 24/01/30,10:20:47,15,12,1, 11.9,1,1, 2.787, 10508.502, 376.053, 52815.817 24/01/30,10:20:47,16,12,1, 11.9,1,1, 2.787, 10508.530, 376.057, 52815.915 24/01/30,10:20:47,17,12,1, 11.9,1,1, 2.787, 10508.508, 376.040, 52815.791 24/01/30,10:20:47,18,12,1, 11.9,1,1, 2.787, 10508.530, 376.071, 52815.815 24/01/30,10:20:47,19,12,1, 11.9,1,1, 2.787, 10508.498, 376.041, 52815.790 24/01/30,10:20:48,00,11,1, 12.0,1,1, 2.786, 10508.493, 376.041, 52815.790 24/01/30,10:20:48,01,11,1, 12.0,1,1, 2.786, 10508.498, 376.034, 52815.854 24/01/30,10:20:48,02,11,1, 12.0,1,1, 2.786, 10508.514, 376.068, 52815.878 24/01/30,10:20:48,03,11,1, 12.0,1,1, 2.786, 10508.500, 376.067, 52815.783 24/01/30,10:20:48,04,11,1, 12.0,1,1, 2.786, 10508.509, 376.059, 52815.785 24/01/30,10:20:48,05,11,1, 12.0,1,1, 2.786, 10508.503, 376.045, 52815.829 24/01/30,10:20:48,06,11,1, 12.0,1,1, 2.786, 10508.517, 376.059, 52815.764 24/01/30,10:20:48,07,11,1, 12.0,1,1, 2.786, 10508.506, 376.048, 52815.825 24/01/30,10:20:48,08,11,1, 12.0,1,1, 2.786, 10508.515, 376.039, 52815.814 24/01/30,10:20:48,09,11,1, 12.0,1,1, 2.786, 10508.515, 376.063, 52815.889 24/01/30,10:20:48,10,11,1, 12.0,1,1, 2.786, 10508.501, 376.047, 52815.844 24/01/30,10:20:48,11,11,1, 12.0,1,1, 2.786, 10508.496, 376.069, 52815.920 24/01/30,10:20:48,12,11,1, 12.0,1,1, 2.786, 10508.503, 376.057, 52815.886 24/01/30,10:20:48,13,11,1, 12.0,1,1, 2.786, 10508.503, 376.078, 52815.833 24/01/30,10:20:48,14,11,1, 12.0,1,1, 2.786, 10508.500, 376.077, 52815.852 24/01/30,10:20:48,15,11,1, 12.0,1,1, 2.786, 10508.491, 376.029, 52815.895 24/01/30,10:20:48,16,11,1, 12.0,1,1, 2.786, 10508.493, 376.081, 52815.918 24/01/30,10:20:48,17,11,1, 12.0,1,1, 2.786, 10508.476, 376.065, 52815.859 24/01/30,10:20:48,18,11,1, 12.0,1,1, 2.786, 10508.466, 376.076, 52815.913 24/01/30,10:20:48,19,11,1, 12.0,1,1, 2.786, 10508.499, 376.063, 52815.875 24/01/30,10:20:49,00,11,1, 11.9,1,1, 2.786, 10508.493, 376.063, 52815.875 24/01/30,10:20:49,01,11,1, 11.9,1,1, 2.786, 10508.492, 376.068, 52815.823 24/01/30,10:20:49,02,11,1, 11.9,1,1, 2.786, 10508.483, 376.074, 52815.870 24/01/30,10:20:49,03,11,1, 11.9,1,1, 2.786, 10508.477, 376.080, 52815.818 24/01/30,10:20:49,04,11,1, 11.9,1,1, 2.786, 10508.493, 376.091, 52815.882 24/01/30,10:20:49,05,11,1, 11.9,1,1, 2.786, 10508.488, 376.107, 52815.879 24/01/30,10:20:49,06,11,1, 11.9,1,1, 2.786, 10508.472, 376.094, 52815.893 24/01/30,10:20:49,07,11,1, 11.9,1,1, 2.786, 10508.477, 376.095, 52815.855 24/01/30,10:20:49,08,11,1, 11.9,1,1, 2.786, 10508.491, 376.094, 52815.837 24/01/30,10:20:49,09,11,1, 11.9,1,1, 2.786, 10508.470, 376.094, 52815.886 24/01/30,10:20:49,10,11,1, 11.9,1,1, 2.786, 10508.484, 376.072, 52815.834 24/01/30,10:20:49,11,11,1, 11.9,1,1, 2.786, 10508.494, 376.091, 52815.863 24/01/30,10:20:49,12,11,1, 11.9,1,1, 2.786, 10508.490, 376.096, 52815.871 24/01/30,10:20:49,13,11,1, 11.9,1,1, 2.786, 10508.492, 376.092, 52815.874 24/01/30,10:20:49,14,11,1, 11.9,1,1, 2.786, 10508.494, 376.072, 52815.876 24/01/30,10:20:49,15,11,1, 11.9,1,1, 2.786, 10508.494, 376.091, 52815.888 24/01/30,10:20:49,16,11,1, 11.9,1,1, 2.786, 10508.506, 376.091, 52815.835 24/01/30,10:20:49,17,11,1, 11.9,1,1, 2.786, 10508.490, 376.099, 52815.901 24/01/30,10:20:49,18,11,1, 11.9,1,1, 2.786, 10508.481, 376.083, 52815.814 24/01/30,10:20:49,19,11,1, 11.9,1,1, 2.786, 10508.464, 376.084, 52815.884 24/01/30,10:20:50,00,11,1, 11.9,1,1, 2.787, 10508.460, 376.084, 52815.884 24/01/30,10:20:50,01,11,1, 11.9,1,1, 2.787, 10508.506, 376.091, 52815.884 24/01/30,10:20:50,02,11,1, 11.9,1,1, 2.787, 10508.472, 376.098, 52815.847 24/01/30,10:20:50,03,11,1, 11.9,1,1, 2.787, 10508.484, 376.113, 52815.869 24/01/30,10:20:50,04,11,1, 11.9,1,1, 2.787, 10508.485, 376.069, 52815.713 24/01/30,10:20:50,05,11,1, 11.9,1,1, 2.787, 10508.504, 376.087, 52815.810 24/01/30,10:20:50,06,11,1, 11.9,1,1, 2.787, 10508.494, 376.079, 52815.830 24/01/30,10:20:50,07,11,1, 11.9,1,1, 2.787, 10508.460, 376.084, 52815.867 24/01/30,10:20:50,08,11,1, 11.9,1,1, 2.787, 10508.445, 376.085, 52815.854 24/01/30,10:20:50,09,11,1, 11.9,1,1, 2.787, 10508.485, 376.101, 52815.906 24/01/30,10:20:50,10,11,1, 11.9,1,1, 2.787, 10508.475, 376.092, 52815.879 24/01/30,10:20:50,11,11,1, 11.9,1,1, 2.787, 10508.479, 376.095, 52815.829 24/01/30,10:20:50,12,11,1, 11.9,1,1, 2.787, 10508.444, 376.088, 52815.864 24/01/30,10:20:50,13,11,1, 11.9,1,1, 2.787, 10508.493, 376.108, 52815.819 24/01/30,10:20:50,14,11,1, 11.9,1,1, 2.787, 10508.505, 376.120, 52815.908 24/01/30,10:20:50,15,11,1, 11.9,1,1, 2.787, 10508.458, 376.103, 52815.825 24/01/30,10:20:50,16,11,1, 11.9,1,1, 2.787, 10508.506, 376.095, 52815.901 24/01/30,10:20:50,17,11,1, 11.9,1,1, 2.787, 10508.462, 376.103, 52815.874 24/01/30,10:20:50,18,11,1, 11.9,1,1, 2.787, 10508.474, 376.101, 52815.865 24/01/30,10:20:50,19,11,1, 11.9,1,1, 2.787, 10508.484, 376.112, 52815.960 24/01/30,10:20:51,00,11,1, 11.9,1,1, 2.785, 10508.476, 376.112, 52815.960 24/01/30,10:20:51,01,11,1, 11.9,1,1, 2.785, 10508.466, 376.122, 52815.856 24/01/30,10:20:51,02,11,1, 11.9,1,1, 2.785, 10508.474, 376.102, 52815.916 24/01/30,10:20:51,03,11,1, 11.9,1,1, 2.785, 10508.470, 376.131, 52815.936 24/01/30,10:20:51,04,11,1, 11.9,1,1, 2.785, 10508.475, 376.111, 52815.878 24/01/30,10:20:51,05,11,1, 11.9,1,1, 2.785, 10508.485, 376.112, 52815.848 24/01/30,10:20:51,06,11,1, 11.9,1,1, 2.785, 10508.462, 376.127, 52815.919 24/01/30,10:20:51,07,11,1, 11.9,1,1, 2.785, 10508.469, 376.122, 52815.847 24/01/30,10:20:51,08,11,1, 11.9,1,1, 2.785, 10508.461, 376.130, 52815.931 24/01/30,10:20:51,09,11,1, 11.9,1,1, 2.785, 10508.497, 376.136, 52815.885 24/01/30,10:20:51,10,11,1, 11.9,1,1, 2.785, 10508.458, 376.155, 52815.882 24/01/30,10:20:51,11,11,1, 11.9,1,1, 2.785, 10508.451, 376.140, 52815.828 24/01/30,10:20:51,12,11,1, 11.9,1,1, 2.785, 10508.484, 376.111, 52815.892 24/01/30,10:20:51,13,11,1, 11.9,1,1, 2.785, 10508.454, 376.105, 52815.848 24/01/30,10:20:51,14,11,1, 11.9,1,1, 2.785, 10508.487, 376.143, 52815.956 24/01/30,10:20:51,15,11,1, 11.9,1,1, 2.785, 10508.478, 376.120, 52815.708 24/01/30,10:20:51,16,11,1, 11.9,1,1, 2.785, 10508.474, 376.143, 52815.843 24/01/30,10:20:51,17,11,1, 11.9,1,1, 2.785, 10508.468, 376.124, 52815.964 24/01/30,10:20:51,18,11,1, 11.9,1,1, 2.785, 10508.462, 376.136, 52815.960 24/01/30,10:20:51,19,11,1, 11.9,1,1, 2.785, 10508.464, 376.131, 52815.943 24/01/30,10:20:52,00,11,1, 11.9,1,1, 2.787, 10508.460, 376.131, 52815.943 24/01/30,10:20:52,01,11,1, 11.9,1,1, 2.787, 10508.475, 376.123, 52815.913 24/01/30,10:20:52,02,11,1, 11.9,1,1, 2.787, 10508.482, 376.122, 52815.846 24/01/30,10:20:52,03,11,1, 11.9,1,1, 2.787, 10508.496, 376.144, 52815.938 24/01/30,10:20:52,04,11,1, 11.9,1,1, 2.787, 10508.470, 376.121, 52815.871 24/01/30,10:20:52,05,11,1, 11.9,1,1, 2.787, 10508.490, 376.136, 52815.944 24/01/30,10:20:52,06,11,1, 11.9,1,1, 2.787, 10508.481, 376.124, 52815.942 24/01/30,10:20:52,07,11,1, 11.9,1,1, 2.787, 10508.477, 376.141, 52815.860 24/01/30,10:20:52,08,11,1, 11.9,1,1, 2.787, 10508.507, 376.122, 52815.925 24/01/30,10:20:52,09,11,1, 11.9,1,1, 2.787, 10508.471, 376.122, 52815.880 24/01/30,10:20:52,10,11,1, 11.9,1,1, 2.787, 10508.484, 376.139, 52815.910 24/01/30,10:20:52,11,11,1, 11.9,1,1, 2.787, 10508.494, 376.104, 52815.958 24/01/30,10:20:52,12,11,1, 11.9,1,1, 2.787, 10508.500, 376.128, 52815.920 24/01/30,10:20:52,13,11,1, 11.9,1,1, 2.787, 10508.498, 376.153, 52815.921 24/01/30,10:20:52,14,11,1, 11.9,1,1, 2.787, 10508.505, 376.135, 52815.929 24/01/30,10:20:52,15,11,1, 11.9,1,1, 2.787, 10508.521, 376.141, 52815.862 24/01/30,10:20:52,16,11,1, 11.9,1,1, 2.787, 10508.498, 376.131, 52815.961 24/01/30,10:20:52,17,11,1, 11.9,1,1, 2.787, 10508.496, 376.117, 52815.874 24/01/30,10:20:52,18,11,1, 11.9,1,1, 2.787, 10508.495, 376.134, 52815.872 24/01/30,10:20:52,19,11,1, 11.9,1,1, 2.787, 10508.533, 376.104, 52815.874 24/01/30,10:20:53,00,11,1, 11.8,1,1, 2.789, 10508.527, 376.104, 52815.874 24/01/30,10:20:53,01,11,1, 11.8,1,1, 2.789, 10508.499, 376.148, 52815.920 24/01/30,10:20:53,02,11,1, 11.8,1,1, 2.789, 10508.508, 376.150, 52815.879 24/01/30,10:20:53,03,11,1, 11.8,1,1, 2.789, 10508.504, 376.144, 52815.918 24/01/30,10:20:53,04,11,1, 11.8,1,1, 2.789, 10508.488, 376.132, 52815.909 24/01/30,10:20:53,05,11,1, 11.8,1,1, 2.789, 10508.528, 376.164, 52815.889 24/01/30,10:20:53,06,11,1, 11.8,1,1, 2.789, 10508.529, 376.156, 52815.796 24/01/30,10:20:53,07,11,1, 11.8,1,1, 2.789, 10508.518, 376.144, 52815.846 24/01/30,10:20:53,08,11,1, 11.8,1,1, 2.789, 10508.525, 376.166, 52815.941 24/01/30,10:20:53,09,11,1, 11.8,1,1, 2.789, 10508.507, 376.120, 52815.864 24/01/30,10:20:53,10,11,1, 11.8,1,1, 2.789, 10508.521, 376.139, 52815.918 24/01/30,10:20:53,11,11,1, 11.8,1,1, 2.789, 10508.513, 376.158, 52815.905 24/01/30,10:20:53,12,11,1, 11.8,1,1, 2.789, 10508.512, 376.120, 52815.909 24/01/30,10:20:53,13,11,1, 11.8,1,1, 2.789, 10508.529, 376.149, 52815.871 24/01/30,10:20:53,14,11,1, 11.8,1,1, 2.789, 10508.528, 376.152, 52815.882 24/01/30,10:20:53,15,11,1, 11.8,1,1, 2.789, 10508.553, 376.152, 52815.874 24/01/30,10:20:53,16,11,1, 11.8,1,1, 2.789, 10508.514, 376.136, 52815.903 24/01/30,10:20:53,17,11,1, 11.8,1,1, 2.789, 10508.534, 376.133, 52815.858 24/01/30,10:20:53,18,11,1, 11.8,1,1, 2.789, 10508.542, 376.158, 52815.894 24/01/30,10:20:53,19,11,1, 11.8,1,1, 2.789, 10508.545, 376.151, 52815.880 24/01/30,10:20:54,00,11,1, 11.8,1,1, 2.788, 10508.543, 376.151, 52815.880 24/01/30,10:20:54,01,11,1, 11.8,1,1, 2.788, 10508.510, 376.142, 52815.929 24/01/30,10:20:54,02,11,1, 11.8,1,1, 2.788, 10508.514, 376.178, 52815.978 24/01/30,10:20:54,03,11,1, 11.8,1,1, 2.788, 10508.528, 376.152, 52815.856 24/01/30,10:20:54,04,11,1, 11.8,1,1, 2.788, 10508.542, 376.172, 52815.896 24/01/30,10:20:54,05,11,1, 11.8,1,1, 2.788, 10508.535, 376.154, 52815.975 24/01/30,10:20:54,06,11,1, 11.8,1,1, 2.788, 10508.527, 376.157, 52815.903 24/01/30,10:20:54,07,11,1, 11.8,1,1, 2.788, 10508.539, 376.154, 52815.950 24/01/30,10:20:54,08,11,1, 11.8,1,1, 2.788, 10508.528, 376.168, 52815.965 24/01/30,10:20:54,09,11,1, 11.8,1,1, 2.788, 10508.532, 376.142, 52815.880 24/01/30,10:20:54,10,11,1, 11.8,1,1, 2.788, 10508.549, 376.164, 52815.921 24/01/30,10:20:54,11,11,1, 11.8,1,1, 2.788, 10508.549, 376.158, 52815.896 24/01/30,10:20:54,12,11,1, 11.8,1,1, 2.788, 10508.546, 376.166, 52815.963 24/01/30,10:20:54,13,11,1, 11.8,1,1, 2.788, 10508.523, 376.180, 52815.866 24/01/30,10:20:54,14,11,1, 11.8,1,1, 2.788, 10508.539, 376.148, 52815.924 24/01/30,10:20:54,15,11,1, 11.8,1,1, 2.788, 10508.540, 376.162, 52815.995 24/01/30,10:20:54,16,11,1, 11.8,1,1, 2.788, 10508.546, 376.150, 52815.853 24/01/30,10:20:54,17,11,1, 11.8,1,1, 2.788, 10508.552, 376.170, 52815.931 24/01/30,10:20:54,18,11,1, 11.8,1,1, 2.788, 10508.542, 376.165, 52815.903 24/01/30,10:20:54,19,11,1, 11.8,1,1, 2.788, 10508.538, 376.160, 52815.969 24/01/30,10:20:55,00,11,1, 11.9,1,1, 2.784, 10508.535, 376.160, 52815.969 24/01/30,10:20:55,01,11,1, 11.9,1,1, 2.784, 10508.564, 376.146, 52815.904 24/01/30,10:20:55,02,11,1, 11.9,1,1, 2.784, 10508.589, 376.169, 52815.940 24/01/30,10:20:55,03,11,1, 11.9,1,1, 2.784, 10508.566, 376.156, 52815.874 24/01/30,10:20:55,04,11,1, 11.9,1,1, 2.784, 10508.559, 376.157, 52815.893 24/01/30,10:20:55,05,11,1, 11.9,1,1, 2.784, 10508.545, 376.190, 52815.955 24/01/30,10:20:55,06,11,1, 11.9,1,1, 2.784, 10508.577, 376.190, 52815.951 24/01/30,10:20:55,07,11,1, 11.9,1,1, 2.784, 10508.554, 376.210, 52815.953 24/01/30,10:20:55,08,11,1, 11.9,1,1, 2.784, 10508.537, 376.179, 52816.100 24/01/30,10:20:55,09,11,1, 11.9,1,1, 2.784, 10508.562, 376.177, 52815.918 24/01/30,10:20:55,10,11,1, 11.9,1,1, 2.784, 10508.552, 376.197, 52815.912 24/01/30,10:20:55,11,11,1, 11.9,1,1, 2.784, 10508.599, 376.178, 52815.937 24/01/30,10:20:55,12,11,1, 11.9,1,1, 2.784, 10508.578, 376.197, 52815.964 24/01/30,10:20:55,13,11,1, 11.9,1,1, 2.784, 10508.586, 376.185, 52815.941 24/01/30,10:20:55,14,11,1, 11.9,1,1, 2.784, 10508.581, 376.200, 52815.964 24/01/30,10:20:55,15,11,1, 11.9,1,1, 2.784, 10508.589, 376.166, 52815.854 24/01/30,10:20:55,16,11,1, 11.9,1,1, 2.784, 10508.575, 376.188, 52815.929 24/01/30,10:20:55,17,11,1, 11.9,1,1, 2.784, 10508.596, 376.169, 52815.908 24/01/30,10:20:55,18,11,1, 11.9,1,1, 2.784, 10508.613, 376.191, 52815.976 24/01/30,10:20:55,19,11,1, 11.9,1,1, 2.784, 10508.582, 376.205, 52815.906 24/01/30,10:20:56,00,11,1, 11.9,1,1, 2.787, 10508.577, 376.205, 52815.906 24/01/30,10:20:56,01,11,1, 11.9,1,1, 2.787, 10508.610, 376.195, 52815.899 24/01/30,10:20:56,02,11,1, 11.9,1,1, 2.787, 10508.596, 376.201, 52815.875 24/01/30,10:20:56,03,11,1, 11.9,1,1, 2.787, 10508.604, 376.215, 52815.911 24/01/30,10:20:56,04,11,1, 11.9,1,1, 2.787, 10508.607, 376.258, 52815.932 24/01/30,10:20:56,05,11,1, 11.9,1,1, 2.787, 10508.605, 376.231, 52815.877 24/01/30,10:20:56,06,11,1, 11.9,1,1, 2.787, 10508.605, 376.218, 52815.943 24/01/30,10:20:56,07,11,1, 11.9,1,1, 2.787, 10508.607, 376.223, 52815.946 24/01/30,10:20:56,08,11,1, 11.9,1,1, 2.787, 10508.602, 376.191, 52815.949 24/01/30,10:20:56,09,11,1, 11.9,1,1, 2.787, 10508.638, 376.251, 52815.973 24/01/30,10:20:56,10,11,1, 11.9,1,1, 2.787, 10508.629, 376.236, 52815.944 24/01/30,10:20:56,11,11,1, 11.9,1,1, 2.787, 10508.608, 376.237, 52816.006 24/01/30,10:20:56,12,11,1, 11.9,1,1, 2.787, 10508.624, 376.236, 52815.953 24/01/30,10:20:56,13,11,1, 11.9,1,1, 2.787, 10508.633, 376.252, 52815.909 24/01/30,10:20:56,14,11,1, 11.9,1,1, 2.787, 10508.615, 376.258, 52815.932 24/01/30,10:20:56,15,11,1, 11.9,1,1, 2.787, 10508.610, 376.233, 52815.999 24/01/30,10:20:56,16,11,1, 11.9,1,1, 2.787, 10508.616, 376.248, 52815.973 24/01/30,10:20:56,17,11,1, 11.9,1,1, 2.787, 10508.596, 376.218, 52815.988 24/01/30,10:20:56,18,11,1, 11.9,1,1, 2.787, 10508.632, 376.240, 52815.936 24/01/30,10:20:56,19,11,1, 11.9,1,1, 2.787, 10508.622, 376.233, 52815.994 24/01/30,10:20:57,00,12,1, 11.9,1,1, 2.789, 10508.618, 376.233, 52815.994 24/01/30,10:20:57,01,12,1, 11.9,1,1, 2.789, 10508.617, 376.252, 52815.963 24/01/30,10:20:57,02,12,1, 11.9,1,1, 2.789, 10508.628, 376.269, 52816.091 24/01/30,10:20:57,03,12,1, 11.9,1,1, 2.789, 10508.669, 376.260, 52816.091 24/01/30,10:20:57,04,12,1, 11.9,1,1, 2.789, 10508.633, 376.291, 52816.068 24/01/30,10:20:57,05,12,1, 11.9,1,1, 2.789, 10508.644, 376.279, 52816.041 24/01/30,10:20:57,06,12,1, 11.9,1,1, 2.789, 10508.661, 376.293, 52816.041 24/01/30,10:20:57,07,12,1, 11.9,1,1, 2.789, 10508.629, 376.299, 52816.086 24/01/30,10:20:57,08,12,1, 11.9,1,1, 2.789, 10508.635, 376.293, 52816.126 24/01/30,10:20:57,09,12,1, 11.9,1,1, 2.789, 10508.643, 376.277, 52816.055 24/01/30,10:20:57,10,12,1, 11.9,1,1, 2.789, 10508.629, 376.285, 52816.085 24/01/30,10:20:57,11,12,1, 11.9,1,1, 2.789, 10508.625, 376.315, 52816.076 24/01/30,10:20:57,12,12,1, 11.9,1,1, 2.789, 10508.646, 376.293, 52816.036 24/01/30,10:20:57,13,12,1, 11.9,1,1, 2.789, 10508.638, 376.303, 52816.077 24/01/30,10:20:57,14,12,1, 11.9,1,1, 2.789, 10508.652, 376.300, 52816.014 24/01/30,10:20:57,15,12,1, 11.9,1,1, 2.789, 10508.644, 376.303, 52816.086 24/01/30,10:20:57,16,12,1, 11.9,1,1, 2.789, 10508.651, 376.303, 52816.017 24/01/30,10:20:57,17,12,1, 11.9,1,1, 2.789, 10508.655, 376.314, 52816.086 24/01/30,10:20:57,18,12,1, 11.9,1,1, 2.789, 10508.639, 376.325, 52816.114 24/01/30,10:20:57,19,12,1, 11.9,1,1, 2.789, 10508.673, 376.325, 52816.051 24/01/30,10:20:58,00,11,1, 11.9,1,1, 2.789, 10508.668, 376.325, 52816.051 24/01/30,10:20:58,01,11,1, 11.9,1,1, 2.789, 10508.646, 376.333, 52816.005 24/01/30,10:20:58,02,11,1, 11.9,1,1, 2.789, 10508.663, 376.312, 52816.083 24/01/30,10:20:58,03,11,1, 11.9,1,1, 2.789, 10508.661, 376.321, 52816.118 24/01/30,10:20:58,04,11,1, 11.9,1,1, 2.789, 10508.688, 376.310, 52816.043 24/01/30,10:20:58,05,11,1, 11.9,1,1, 2.789, 10508.656, 376.337, 52816.126 24/01/30,10:20:58,06,11,1, 11.9,1,1, 2.789, 10508.704, 376.344, 52816.087 24/01/30,10:20:58,07,11,1, 11.9,1,1, 2.789, 10508.685, 376.325, 52816.154 24/01/30,10:20:58,08,11,1, 11.9,1,1, 2.789, 10508.675, 376.333, 52816.040 24/01/30,10:20:58,09,11,1, 11.9,1,1, 2.789, 10508.673, 376.349, 52816.136 24/01/30,10:20:58,10,11,1, 11.9,1,1, 2.789, 10508.692, 376.316, 52816.039 24/01/30,10:20:58,11,11,1, 11.9,1,1, 2.789, 10508.682, 376.344, 52816.132 24/01/30,10:20:58,12,11,1, 11.9,1,1, 2.789, 10508.673, 376.349, 52816.068 24/01/30,10:20:58,13,11,1, 11.9,1,1, 2.789, 10508.660, 376.331, 52816.112 24/01/30,10:20:58,14,11,1, 11.9,1,1, 2.789, 10508.678, 376.342, 52816.051 24/01/30,10:20:58,15,11,1, 11.9,1,1, 2.789, 10508.669, 376.342, 52816.055 24/01/30,10:20:58,16,11,1, 11.9,1,1, 2.789, 10508.674, 376.338, 52816.085 24/01/30,10:20:58,17,11,1, 11.9,1,1, 2.789, 10508.662, 376.374, 52816.085 24/01/30,10:20:58,18,11,1, 11.9,1,1, 2.789, 10508.662, 376.328, 52816.070 24/01/30,10:20:58,19,11,1, 11.9,1,1, 2.789, 10508.666, 376.365, 52816.071 24/01/30,10:20:59,00,12,1, 11.9,1,1, 2.787, 10508.660, 376.365, 52816.071 24/01/30,10:20:59,01,12,1, 11.9,1,1, 2.787, 10508.673, 376.349, 52816.013 24/01/30,10:20:59,02,12,1, 11.9,1,1, 2.787, 10508.671, 376.364, 52816.059 24/01/30,10:20:59,03,12,1, 11.9,1,1, 2.787, 10508.697, 376.348, 52816.053 24/01/30,10:20:59,04,12,1, 11.9,1,1, 2.787, 10508.669, 376.380, 52816.110 24/01/30,10:20:59,05,12,1, 11.9,1,1, 2.787, 10508.657, 376.352, 52816.043 24/01/30,10:20:59,06,12,1, 11.9,1,1, 2.787, 10508.680, 376.367, 52816.070 24/01/30,10:20:59,07,12,1, 11.9,1,1, 2.787, 10508.690, 376.403, 52816.143 24/01/30,10:20:59,08,12,1, 11.9,1,1, 2.787, 10508.714, 376.384, 52816.150 24/01/30,10:20:59,09,12,1, 11.9,1,1, 2.787, 10508.687, 376.376, 52816.138 24/01/30,10:20:59,10,12,1, 11.9,1,1, 2.787, 10508.690, 376.397, 52816.040 24/01/30,10:20:59,11,12,1, 11.9,1,1, 2.787, 10508.671, 376.397, 52816.102 24/01/30,10:20:59,12,12,1, 11.9,1,1, 2.787, 10508.688, 376.357, 52816.066 24/01/30,10:20:59,13,12,1, 11.9,1,1, 2.787, 10508.670, 376.381, 52816.091 24/01/30,10:20:59,14,12,1, 11.9,1,1, 2.787, 10508.672, 376.399, 52816.093 24/01/30,10:20:59,15,12,1, 11.9,1,1, 2.787, 10508.685, 376.407, 52816.050 24/01/30,10:20:59,16,12,1, 11.9,1,1, 2.787, 10508.654, 376.379, 52816.137 24/01/30,10:20:59,17,12,1, 11.9,1,1, 2.787, 10508.684, 376.399, 52816.093 24/01/30,10:20:59,18,12,1, 11.9,1,1, 2.787, 10508.683, 376.393, 52816.118 24/01/30,10:20:59,19,12,1, 11.9,1,1, 2.787, 10508.686, 376.396, 52816.048 24/01/30,10:21:00,00,12,1, 11.9,1,1, 2.789, 10508.685, 376.396, 52816.048 24/01/30,10:21:00,01,12,1, 11.9,1,1, 2.789, 10508.667, 376.412, 52816.153 24/01/30,10:21:00,02,12,1, 11.9,1,1, 2.789, 10508.690, 376.389, 52815.954 24/01/30,10:21:00,03,12,1, 11.9,1,1, 2.789, 10508.644, 376.410, 52816.052 24/01/30,10:21:00,04,12,1, 11.9,1,1, 2.789, 10508.705, 376.423, 52816.035 24/01/30,10:21:00,05,12,1, 11.9,1,1, 2.789, 10508.649, 376.405, 52815.961 24/01/30,10:21:00,06,12,1, 11.9,1,1, 2.789, 10508.674, 376.405, 52816.010 24/01/30,10:21:00,07,12,1, 11.9,1,1, 2.789, 10508.667, 376.397, 52816.037 24/01/30,10:21:00,08,12,1, 11.9,1,1, 2.789, 10508.663, 376.424, 52816.003 24/01/30,10:21:00,09,12,1, 11.9,1,1, 2.789, 10508.682, 376.424, 52815.980 24/01/30,10:21:00,10,12,1, 11.9,1,1, 2.789, 10508.690, 376.426, 52816.002 24/01/30,10:21:00,11,12,1, 11.9,1,1, 2.789, 10508.680, 376.420, 52816.009 24/01/30,10:21:00,12,12,1, 11.9,1,1, 2.789, 10508.689, 376.421, 52815.963 24/01/30,10:21:00,13,12,1, 11.9,1,1, 2.789, 10508.660, 376.426, 52816.013 24/01/30,10:21:00,14,12,1, 11.9,1,1, 2.789, 10508.674, 376.438, 52816.051 24/01/30,10:21:00,15,12,1, 11.9,1,1, 2.789, 10508.667, 376.443, 52816.007 24/01/30,10:21:00,16,12,1, 11.9,1,1, 2.789, 10508.658, 376.430, 52815.952 24/01/30,10:21:00,17,12,1, 11.9,1,1, 2.789, 10508.646, 376.464, 52816.011 24/01/30,10:21:00,18,12,1, 11.9,1,1, 2.789, 10508.651, 376.455, 52816.003 24/01/30,10:21:00,19,12,1, 11.9,1,1, 2.789, 10508.665, 376.436, 52815.990 24/01/30,10:21:01,00,12,1, 11.9,1,1, 2.788, 10508.660, 376.436, 52815.990 24/01/30,10:21:01,01,12,1, 11.9,1,1, 2.788, 10508.667, 376.445, 52815.947 24/01/30,10:21:01,02,12,1, 11.9,1,1, 2.788, 10508.637, 376.457, 52816.030 24/01/30,10:21:01,03,12,1, 11.9,1,1, 2.788, 10508.656, 376.459, 52815.928 24/01/30,10:21:01,04,12,1, 11.9,1,1, 2.788, 10508.647, 376.450, 52815.922 24/01/30,10:21:01,05,12,1, 11.9,1,1, 2.788, 10508.655, 376.486, 52815.973 24/01/30,10:21:01,06,12,1, 11.9,1,1, 2.788, 10508.654, 376.461, 52815.969 24/01/30,10:21:01,07,12,1, 11.9,1,1, 2.788, 10508.655, 376.433, 52815.969 24/01/30,10:21:01,08,12,1, 11.9,1,1, 2.788, 10508.660, 376.462, 52815.978 24/01/30,10:21:01,09,12,1, 11.9,1,1, 2.788, 10508.671, 376.477, 52816.035 24/01/30,10:21:01,10,12,1, 11.9,1,1, 2.788, 10508.672, 376.480, 52815.906 24/01/30,10:21:01,11,12,1, 11.9,1,1, 2.788, 10508.667, 376.467, 52815.992 24/01/30,10:21:01,12,12,1, 11.9,1,1, 2.788, 10508.670, 376.487, 52815.990 24/01/30,10:21:01,13,12,1, 11.9,1,1, 2.788, 10508.644, 376.482, 52816.032 24/01/30,10:21:01,14,12,1, 11.9,1,1, 2.788, 10508.671, 376.496, 52816.006 24/01/30,10:21:01,15,12,1, 11.9,1,1, 2.788, 10508.653, 376.484, 52816.044 24/01/30,10:21:01,16,12,1, 11.9,1,1, 2.788, 10508.666, 376.500, 52816.018 24/01/30,10:21:01,17,12,1, 11.9,1,1, 2.788, 10508.642, 376.485, 52816.001 24/01/30,10:21:01,18,12,1, 11.9,1,1, 2.788, 10508.653, 376.519, 52816.006 24/01/30,10:21:01,19,12,1, 11.9,1,1, 2.788, 10508.616, 376.511, 52815.945 24/01/30,10:21:02,00,11,1, 12.0,1,1, 2.787, 10508.610, 376.511, 52815.945 24/01/30,10:21:02,01,11,1, 12.0,1,1, 2.787, 10508.629, 376.524, 52816.002 24/01/30,10:21:02,02,11,1, 12.0,1,1, 2.787, 10508.606, 376.515, 52816.049 24/01/30,10:21:02,03,11,1, 12.0,1,1, 2.787, 10508.652, 376.545, 52816.037 24/01/30,10:21:02,04,11,1, 12.0,1,1, 2.787, 10508.652, 376.523, 52815.955 24/01/30,10:21:02,05,11,1, 12.0,1,1, 2.787, 10508.615, 376.539, 52815.995 24/01/30,10:21:02,06,11,1, 12.0,1,1, 2.787, 10508.649, 376.545, 52816.016 24/01/30,10:21:02,07,11,1, 12.0,1,1, 2.787, 10508.631, 376.542, 52815.960 24/01/30,10:21:02,08,11,1, 12.0,1,1, 2.787, 10508.630, 376.564, 52816.080 24/01/30,10:21:02,09,11,1, 12.0,1,1, 2.787, 10508.624, 376.542, 52816.058 24/01/30,10:21:02,10,11,1, 12.0,1,1, 2.787, 10508.630, 376.541, 52816.006 24/01/30,10:21:02,11,11,1, 12.0,1,1, 2.787, 10508.610, 376.569, 52816.027 24/01/30,10:21:02,12,11,1, 12.0,1,1, 2.787, 10508.599, 376.549, 52816.026 24/01/30,10:21:02,13,11,1, 12.0,1,1, 2.787, 10508.623, 376.544, 52815.992 24/01/30,10:21:02,14,11,1, 12.0,1,1, 2.787, 10508.630, 376.571, 52816.074 24/01/30,10:21:02,15,11,1, 12.0,1,1, 2.787, 10508.617, 376.567, 52816.031 24/01/30,10:21:02,16,11,1, 12.0,1,1, 2.787, 10508.589, 376.577, 52815.949 24/01/30,10:21:02,17,11,1, 12.0,1,1, 2.787, 10508.603, 376.589, 52816.054 24/01/30,10:21:02,18,11,1, 12.0,1,1, 2.787, 10508.612, 376.529, 52815.890 24/01/30,10:21:02,19,11,1, 12.0,1,1, 2.787, 10508.620, 376.575, 52816.126 24/01/30,10:21:03,00,11,1, 11.9,1,1, 2.790, 10508.618, 376.575, 52816.126 24/01/30,10:21:03,01,11,1, 11.9,1,1, 2.790, 10508.613, 376.596, 52816.021 24/01/30,10:21:03,02,11,1, 11.9,1,1, 2.790, 10508.576, 376.587, 52816.017 24/01/30,10:21:03,03,11,1, 11.9,1,1, 2.790, 10508.594, 376.588, 52816.019 24/01/30,10:21:03,04,11,1, 11.9,1,1, 2.790, 10508.569, 376.609, 52816.036 24/01/30,10:21:03,05,11,1, 11.9,1,1, 2.790, 10508.578, 376.583, 52816.073 24/01/30,10:21:03,06,11,1, 11.9,1,1, 2.790, 10508.588, 376.608, 52816.016 24/01/30,10:21:03,07,11,1, 11.9,1,1, 2.790, 10508.565, 376.576, 52815.966 24/01/30,10:21:03,08,11,1, 11.9,1,1, 2.790, 10508.557, 376.610, 52816.027 24/01/30,10:21:03,09,11,1, 11.9,1,1, 2.790, 10508.548, 376.628, 52816.119 24/01/30,10:21:03,10,11,1, 11.9,1,1, 2.790, 10508.577, 376.613, 52815.979 24/01/30,10:21:03,11,11,1, 11.9,1,1, 2.790, 10508.538, 376.622, 52816.031 24/01/30,10:21:03,12,11,1, 11.9,1,1, 2.790, 10508.587, 376.625, 52816.015 24/01/30,10:21:03,13,11,1, 11.9,1,1, 2.790, 10508.597, 376.623, 52815.693 24/01/30,10:21:03,14,11,1, 11.9,1,1, 2.790, 10508.532, 376.645, 52816.038 24/01/30,10:21:03,15,11,1, 11.9,1,1, 2.790, 10508.528, 376.634, 52816.094 24/01/30,10:21:03,16,11,1, 11.9,1,1, 2.790, 10508.512, 376.657, 52816.060 24/01/30,10:21:03,17,11,1, 11.9,1,1, 2.790, 10508.513, 376.633, 52815.955 24/01/30,10:21:03,18,11,1, 11.9,1,1, 2.790, 10508.535, 376.655, 52815.996 24/01/30,10:21:03,19,11,1, 11.9,1,1, 2.790, 10508.512, 376.681, 52816.031 24/01/30,10:21:04,00,11,1, 11.8,1,1, 2.789, 10508.510, 376.681, 52816.031 24/01/30,10:21:04,01,11,1, 11.8,1,1, 2.789, 10508.510, 376.675, 52815.962 24/01/30,10:21:04,02,11,1, 11.8,1,1, 2.789, 10508.520, 376.661, 52815.861 24/01/30,10:21:04,03,11,1, 11.8,1,1, 2.789, 10508.456, 376.689, 52816.071 24/01/30,10:21:04,04,11,1, 11.8,1,1, 2.789, 10508.495, 376.709, 52816.086 24/01/30,10:21:04,05,11,1, 11.8,1,1, 2.789, 10508.470, 376.696, 52816.070 24/01/30,10:21:04,06,11,1, 11.8,1,1, 2.789, 10508.446, 376.709, 52816.218 24/01/30,10:21:04,07,11,1, 11.8,1,1, 2.789, 10508.425, 376.695, 52816.185 24/01/30,10:21:04,08,11,1, 11.8,1,1, 2.789, 10508.461, 376.701, 52816.123 24/01/30,10:21:04,09,11,1, 11.8,1,1, 2.789, 10508.487, 376.691, 52816.039 24/01/30,10:21:04,10,11,1, 11.8,1,1, 2.789, 10508.444, 376.719, 52815.981 24/01/30,10:21:04,11,11,1, 11.8,1,1, 2.789, 10508.446, 376.711, 52816.027 24/01/30,10:21:04,12,11,1, 11.8,1,1, 2.789, 10508.463, 376.704, 52815.996 24/01/30,10:21:04,13,11,1, 11.8,1,1, 2.789, 10508.449, 376.713, 52816.073 24/01/30,10:21:04,14,11,1, 11.8,1,1, 2.789, 10508.431, 376.730, 52816.052 24/01/30,10:21:04,15,11,1, 11.8,1,1, 2.789, 10508.450, 376.735, 52816.021 24/01/30,10:21:04,16,11,1, 11.8,1,1, 2.789, 10508.439, 376.729, 52815.949 24/01/30,10:21:04,17,11,1, 11.8,1,1, 2.789, 10508.424, 376.765, 52816.059 24/01/30,10:21:04,18,11,1, 11.8,1,1, 2.789, 10508.418, 376.736, 52815.937 24/01/30,10:21:04,19,11,1, 11.8,1,1, 2.789, 10508.412, 376.756, 52816.057 24/01/30,10:21:05,00,11,1, 11.9,1,1, 2.789, 10508.410, 376.756, 52816.057 24/01/30,10:21:05,01,11,1, 11.9,1,1, 2.789, 10508.396, 376.729, 52816.024 24/01/30,10:21:05,02,11,1, 11.9,1,1, 2.789, 10508.396, 376.780, 52816.043 24/01/30,10:21:05,03,11,1, 11.9,1,1, 2.789, 10508.388, 376.746, 52815.937 24/01/30,10:21:05,04,11,1, 11.9,1,1, 2.789, 10508.396, 376.774, 52816.007 24/01/30,10:21:05,05,11,1, 11.9,1,1, 2.789, 10508.395, 376.767, 52815.984 24/01/30,10:21:05,06,11,1, 11.9,1,1, 2.789, 10508.378, 376.766, 52816.003 24/01/30,10:21:05,07,11,1, 11.9,1,1, 2.789, 10508.388, 376.765, 52815.986 24/01/30,10:21:05,08,11,1, 11.9,1,1, 2.789, 10508.361, 376.801, 52816.004 24/01/30,10:21:05,09,11,1, 11.9,1,1, 2.789, 10508.381, 376.800, 52815.993 24/01/30,10:21:05,10,11,1, 11.9,1,1, 2.789, 10508.342, 376.787, 52815.984 24/01/30,10:21:05,11,11,1, 11.9,1,1, 2.789, 10508.350, 376.783, 52816.026 24/01/30,10:21:05,12,11,1, 11.9,1,1, 2.789, 10508.351, 376.804, 52815.987 24/01/30,10:21:05,13,11,1, 11.9,1,1, 2.789, 10508.341, 376.819, 52816.035 24/01/30,10:21:05,14,11,1, 11.9,1,1, 2.789, 10508.323, 376.828, 52816.015 24/01/30,10:21:05,15,11,1, 11.9,1,1, 2.789, 10508.311, 376.799, 52815.993 24/01/30,10:21:05,16,11,1, 11.9,1,1, 2.789, 10508.344, 376.823, 52816.044 24/01/30,10:21:05,17,11,1, 11.9,1,1, 2.789, 10508.352, 376.811, 52815.973 24/01/30,10:21:05,18,11,1, 11.9,1,1, 2.789, 10508.340, 376.832, 52816.051 24/01/30,10:21:05,19,11,1, 11.9,1,1, 2.789, 10508.315, 376.815, 52815.986 24/01/30,10:21:06,00,11,1, 11.9,1,1, 2.786, 10508.310, 376.815, 52815.986 24/01/30,10:21:06,01,11,1, 11.9,1,1, 2.786, 10508.309, 376.823, 52815.975 24/01/30,10:21:06,02,11,1, 11.9,1,1, 2.786, 10508.295, 376.852, 52815.969 24/01/30,10:21:06,03,11,1, 11.9,1,1, 2.786, 10508.285, 376.850, 52816.131 24/01/30,10:21:06,04,11,1, 11.9,1,1, 2.786, 10508.317, 376.863, 52815.986 24/01/30,10:21:06,05,11,1, 11.9,1,1, 2.786, 10508.281, 376.841, 52816.061 24/01/30,10:21:06,06,11,1, 11.9,1,1, 2.786, 10508.282, 376.866, 52816.032 24/01/30,10:21:06,07,11,1, 11.9,1,1, 2.786, 10508.296, 376.852, 52815.993 24/01/30,10:21:06,08,11,1, 11.9,1,1, 2.786, 10508.253, 376.866, 52816.097 24/01/30,10:21:06,09,11,1, 11.9,1,1, 2.786, 10508.266, 376.853, 52816.062 24/01/30,10:21:06,10,11,1, 11.9,1,1, 2.786, 10508.252, 376.867, 52816.008 24/01/30,10:21:06,11,11,1, 11.9,1,1, 2.786, 10508.240, 376.885, 52816.016 24/01/30,10:21:06,12,11,1, 11.9,1,1, 2.786, 10508.253, 376.876, 52816.013 24/01/30,10:21:06,13,11,1, 11.9,1,1, 2.786, 10508.242, 376.881, 52816.008 24/01/30,10:21:06,14,11,1, 11.9,1,1, 2.786, 10508.250, 376.889, 52816.048 24/01/30,10:21:06,15,11,1, 11.9,1,1, 2.786, 10508.230, 376.877, 52816.024 24/01/30,10:21:06,16,11,1, 11.9,1,1, 2.786, 10508.240, 376.869, 52815.986 24/01/30,10:21:06,17,11,1, 11.9,1,1, 2.786, 10508.227, 376.886, 52816.067 24/01/30,10:21:06,18,11,1, 11.9,1,1, 2.786, 10508.230, 376.922, 52816.073 24/01/30,10:21:06,19,11,1, 11.9,1,1, 2.786, 10508.216, 376.890, 52816.072 24/01/30,10:21:07,00,11,1, 11.9,1,1, 2.794, 10508.209, 376.890, 52816.072 24/01/30,10:21:07,01,11,1, 11.9,1,1, 2.794, 10508.216, 376.920, 52816.020 24/01/30,10:21:07,02,11,1, 11.9,1,1, 2.794, 10508.198, 376.913, 52816.092 24/01/30,10:21:07,03,11,1, 11.9,1,1, 2.794, 10508.211, 376.910, 52816.065 24/01/30,10:21:07,04,11,1, 11.9,1,1, 2.794, 10508.202, 376.939, 52816.114 24/01/30,10:21:07,05,11,1, 11.9,1,1, 2.794, 10508.205, 376.909, 52816.036 24/01/30,10:21:07,06,11,1, 11.9,1,1, 2.794, 10508.175, 376.936, 52815.993 24/01/30,10:21:07,07,11,1, 11.9,1,1, 2.794, 10508.185, 376.952, 52816.095 24/01/30,10:21:07,08,11,1, 11.9,1,1, 2.794, 10508.174, 376.951, 52816.083 24/01/30,10:21:07,09,11,1, 11.9,1,1, 2.794, 10508.148, 376.936, 52816.067 24/01/30,10:21:07,10,11,1, 11.9,1,1, 2.794, 10508.160, 376.953, 52816.051 24/01/30,10:21:07,11,11,1, 11.9,1,1, 2.794, 10508.148, 376.980, 52816.010 24/01/30,10:21:07,12,11,1, 11.9,1,1, 2.794, 10508.147, 376.951, 52816.043 24/01/30,10:21:07,13,11,1, 11.9,1,1, 2.794, 10508.130, 376.973, 52816.030 24/01/30,10:21:07,14,11,1, 11.9,1,1, 2.794, 10508.141, 376.957, 52816.064 24/01/30,10:21:07,15,11,1, 11.9,1,1, 2.794, 10508.137, 376.963, 52816.039 24/01/30,10:21:07,16,11,1, 11.9,1,1, 2.794, 10508.116, 376.982, 52816.017 24/01/30,10:21:07,17,11,1, 11.9,1,1, 2.794, 10508.111, 376.981, 52816.122 24/01/30,10:21:07,18,11,1, 11.9,1,1, 2.794, 10508.099, 376.984, 52816.048 24/01/30,10:21:07,19,11,1, 11.9,1,1, 2.794, 10508.104, 376.999, 52816.088 24/01/30,10:21:08,00,11,1, 12.0,1,1, 2.786, 10508.101, 376.999, 52816.088 24/01/30,10:21:08,01,11,1, 12.0,1,1, 2.786, 10508.080, 377.014, 52816.068 24/01/30,10:21:08,02,11,1, 12.0,1,1, 2.786, 10508.079, 377.019, 52816.082 24/01/30,10:21:08,03,11,1, 12.0,1,1, 2.786, 10508.082, 377.014, 52816.052 24/01/30,10:21:08,04,11,1, 12.0,1,1, 2.786, 10508.032, 377.013, 52816.021 24/01/30,10:21:08,05,11,1, 12.0,1,1, 2.786, 10508.065, 377.008, 52816.019 24/01/30,10:21:08,06,11,1, 12.0,1,1, 2.786, 10508.034, 377.020, 52816.026 24/01/30,10:21:08,07,11,1, 12.0,1,1, 2.786, 10508.056, 377.018, 52816.076 24/01/30,10:21:08,08,11,1, 12.0,1,1, 2.786, 10508.005, 377.031, 52816.111 24/01/30,10:21:08,09,11,1, 12.0,1,1, 2.786, 10508.015, 377.038, 52816.010 24/01/30,10:21:08,10,11,1, 12.0,1,1, 2.786, 10508.022, 377.050, 52816.110 24/01/30,10:21:08,11,11,1, 12.0,1,1, 2.786, 10508.009, 377.078, 52816.159 24/01/30,10:21:08,12,11,1, 12.0,1,1, 2.786, 10508.014, 377.062, 52816.130 24/01/30,10:21:08,13,11,1, 12.0,1,1, 2.786, 10507.995, 377.064, 52816.217 24/01/30,10:21:08,14,11,1, 12.0,1,1, 2.786, 10507.992, 377.070, 52815.956 24/01/30,10:21:08,15,11,1, 12.0,1,1, 2.786, 10508.012, 377.084, 52816.013 24/01/30,10:21:08,16,11,1, 12.0,1,1, 2.786, 10507.975, 377.081, 52816.106 24/01/30,10:21:08,17,11,1, 12.0,1,1, 2.786, 10507.976, 377.054, 52816.083 24/01/30,10:21:08,18,11,1, 12.0,1,1, 2.786, 10507.934, 377.090, 52816.106 24/01/30,10:21:08,19,11,1, 12.0,1,1, 2.786, 10507.959, 377.068, 52816.103 24/01/30,10:21:09,00,11,1, 11.9,1,1, 2.787, 10507.951, 377.068, 52816.103 24/01/30,10:21:09,01,11,1, 11.9,1,1, 2.787, 10507.938, 377.082, 52816.001 24/01/30,10:21:09,02,11,1, 11.9,1,1, 2.787, 10507.923, 377.089, 52816.050 24/01/30,10:21:09,03,11,1, 11.9,1,1, 2.787, 10507.896, 377.086, 52816.091 24/01/30,10:21:09,04,11,1, 11.9,1,1, 2.787, 10507.925, 377.109, 52816.060 24/01/30,10:21:09,05,11,1, 11.9,1,1, 2.787, 10507.926, 377.113, 52816.120 24/01/30,10:21:09,06,11,1, 11.9,1,1, 2.787, 10507.891, 377.100, 52816.108 24/01/30,10:21:09,07,11,1, 11.9,1,1, 2.787, 10507.899, 377.140, 52816.096 24/01/30,10:21:09,08,11,1, 11.9,1,1, 2.787, 10507.874, 377.118, 52816.109 24/01/30,10:21:09,09,11,1, 11.9,1,1, 2.787, 10507.903, 377.119, 52816.075 24/01/30,10:21:09,10,11,1, 11.9,1,1, 2.787, 10507.884, 377.109, 52816.053 24/01/30,10:21:09,11,11,1, 11.9,1,1, 2.787, 10507.859, 377.135, 52816.093 24/01/30,10:21:09,12,11,1, 11.9,1,1, 2.787, 10507.860, 377.119, 52816.099 24/01/30,10:21:09,13,11,1, 11.9,1,1, 2.787, 10507.852, 377.115, 52816.034 24/01/30,10:21:09,14,11,1, 11.9,1,1, 2.787, 10507.871, 377.157, 52816.159 24/01/30,10:21:09,15,11,1, 11.9,1,1, 2.787, 10507.851, 377.148, 52816.126 24/01/30,10:21:09,16,11,1, 11.9,1,1, 2.787, 10507.856, 377.170, 52816.118 24/01/30,10:21:09,17,11,1, 11.9,1,1, 2.787, 10507.849, 377.135, 52816.043 24/01/30,10:21:09,18,11,1, 11.9,1,1, 2.787, 10507.846, 377.161, 52816.074 24/01/30,10:21:09,19,11,1, 11.9,1,1, 2.787, 10507.828, 377.157, 52816.136 24/01/30,10:21:10,00,10,1, 11.8,1,1, 2.789, 10507.826, 377.157, 52816.136 24/01/30,10:21:10,01,10,1, 11.8,1,1, 2.789, 10507.782, 377.164, 52816.118 24/01/30,10:21:10,02,10,1, 11.8,1,1, 2.789, 10507.771, 377.171, 52816.045 24/01/30,10:21:10,03,10,1, 11.8,1,1, 2.789, 10507.784, 377.172, 52816.118 24/01/30,10:21:10,04,10,1, 11.8,1,1, 2.789, 10507.799, 377.177, 52816.060 24/01/30,10:21:10,05,10,1, 11.8,1,1, 2.789, 10507.778, 377.206, 52816.105 24/01/30,10:21:10,06,10,1, 11.8,1,1, 2.789, 10507.777, 377.181, 52816.077 24/01/30,10:21:10,07,10,1, 11.8,1,1, 2.789, 10507.785, 377.184, 52816.048 24/01/30,10:21:10,08,10,1, 11.8,1,1, 2.789, 10507.784, 377.186, 52816.041 24/01/30,10:21:10,09,10,1, 11.8,1,1, 2.789, 10507.743, 377.206, 52816.113 24/01/30,10:21:10,10,10,1, 11.8,1,1, 2.789, 10507.749, 377.211, 52816.106 24/01/30,10:21:10,11,10,1, 11.8,1,1, 2.789, 10507.736, 377.221, 52816.125 24/01/30,10:21:10,12,10,1, 11.8,1,1, 2.789, 10507.702, 377.200, 52816.064 24/01/30,10:21:10,13,10,1, 11.8,1,1, 2.789, 10507.713, 377.199, 52816.032 24/01/30,10:21:10,14,10,1, 11.8,1,1, 2.789, 10507.719, 377.218, 52816.133 24/01/30,10:21:10,15,10,1, 11.8,1,1, 2.789, 10507.712, 377.215, 52816.110 24/01/30,10:21:10,16,10,1, 11.8,1,1, 2.789, 10507.715, 377.220, 52816.121 24/01/30,10:21:10,17,10,1, 11.8,1,1, 2.789, 10507.668, 377.205, 52816.102 24/01/30,10:21:10,18,10,1, 11.8,1,1, 2.789, 10507.703, 377.222, 52816.128 24/01/30,10:21:10,19,10,1, 11.8,1,1, 2.789, 10507.686, 377.231, 52816.009 24/01/30,10:21:11,00,12,1, 11.9,1,1, 2.788, 10507.684, 377.231, 52816.009 24/01/30,10:21:11,01,12,1, 11.9,1,1, 2.788, 10507.676, 377.218, 52816.031 24/01/30,10:21:11,02,12,1, 11.9,1,1, 2.788, 10507.671, 377.240, 52816.083 24/01/30,10:21:11,03,12,1, 11.9,1,1, 2.788, 10507.669, 377.239, 52816.140 24/01/30,10:21:11,04,12,1, 11.9,1,1, 2.788, 10507.655, 377.239, 52816.081 24/01/30,10:21:11,05,12,1, 11.9,1,1, 2.788, 10507.639, 377.235, 52816.078 24/01/30,10:21:11,06,12,1, 11.9,1,1, 2.788, 10507.633, 377.265, 52816.114 24/01/30,10:21:11,07,12,1, 11.9,1,1, 2.788, 10507.620, 377.267, 52816.084 24/01/30,10:21:11,08,12,1, 11.9,1,1, 2.788, 10507.599, 377.230, 52816.019 24/01/30,10:21:11,09,12,1, 11.9,1,1, 2.788, 10507.619, 377.249, 52816.090 24/01/30,10:21:11,10,12,1, 11.9,1,1, 2.788, 10507.585, 377.242, 52816.088 24/01/30,10:21:11,11,12,1, 11.9,1,1, 2.788, 10507.601, 377.265, 52816.053 24/01/30,10:21:11,12,12,1, 11.9,1,1, 2.788, 10507.593, 377.283, 52816.046 24/01/30,10:21:11,13,12,1, 11.9,1,1, 2.788, 10507.561, 377.239, 52815.998 24/01/30,10:21:11,14,12,1, 11.9,1,1, 2.788, 10507.581, 377.263, 52816.076 24/01/30,10:21:11,15,12,1, 11.9,1,1, 2.788, 10507.573, 377.241, 52816.055 24/01/30,10:21:11,16,12,1, 11.9,1,1, 2.788, 10507.579, 377.264, 52816.098 24/01/30,10:21:11,17,12,1, 11.9,1,1, 2.788, 10507.570, 377.263, 52816.090 24/01/30,10:21:11,18,12,1, 11.9,1,1, 2.788, 10507.580, 377.286, 52816.215 24/01/30,10:21:11,19,12,1, 11.9,1,1, 2.788, 10507.540, 377.283, 52815.960 24/01/30,10:21:12,00,11,1, 11.9,1,1, 2.793, 10507.534, 377.283, 52815.960 24/01/30,10:21:12,01,11,1, 11.9,1,1, 2.793, 10507.546, 377.276, 52816.109 24/01/30,10:21:12,02,11,1, 11.9,1,1, 2.793, 10507.520, 377.283, 52816.069 24/01/30,10:21:12,03,11,1, 11.9,1,1, 2.793, 10507.555, 377.279, 52816.020 24/01/30,10:21:12,04,11,1, 11.9,1,1, 2.793, 10507.511, 377.289, 52816.072 24/01/30,10:21:12,05,11,1, 11.9,1,1, 2.793, 10507.516, 377.276, 52816.059 24/01/30,10:21:12,06,11,1, 11.9,1,1, 2.793, 10507.501, 377.276, 52816.126 24/01/30,10:21:12,07,11,1, 11.9,1,1, 2.793, 10507.478, 377.275, 52816.020 24/01/30,10:21:12,08,11,1, 11.9,1,1, 2.793, 10507.477, 377.295, 52816.055 24/01/30,10:21:12,09,11,1, 11.9,1,1, 2.793, 10507.493, 377.311, 52816.065 24/01/30,10:21:12,10,11,1, 11.9,1,1, 2.793, 10507.472, 377.303, 52816.084 24/01/30,10:21:12,11,11,1, 11.9,1,1, 2.793, 10507.444, 377.310, 52816.064 24/01/30,10:21:12,12,11,1, 11.9,1,1, 2.793, 10507.465, 377.314, 52816.072 24/01/30,10:21:12,13,11,1, 11.9,1,1, 2.793, 10507.480, 377.302, 52816.021 24/01/30,10:21:12,14,11,1, 11.9,1,1, 2.793, 10507.461, 377.295, 52816.041 24/01/30,10:21:12,15,11,1, 11.9,1,1, 2.793, 10507.433, 377.317, 52816.052 24/01/30,10:21:12,16,11,1, 11.9,1,1, 2.793, 10507.430, 377.329, 52816.102 24/01/30,10:21:12,17,11,1, 11.9,1,1, 2.793, 10507.411, 377.317, 52816.048 24/01/30,10:21:12,18,11,1, 11.9,1,1, 2.793, 10507.426, 377.332, 52816.101 24/01/30,10:21:12,19,11,1, 11.9,1,1, 2.793, 10507.420, 377.304, 52816.070 24/01/30,10:21:13,00,11,1, 11.9,1,1, 2.790, 10507.417, 377.304, 52816.070 24/01/30,10:21:13,01,11,1, 11.9,1,1, 2.790, 10507.388, 377.307, 52816.088 24/01/30,10:21:13,02,11,1, 11.9,1,1, 2.790, 10507.403, 377.308, 52815.989 24/01/30,10:21:13,03,11,1, 11.9,1,1, 2.790, 10507.383, 377.320, 52816.011 24/01/30,10:21:13,04,11,1, 11.9,1,1, 2.790, 10507.409, 377.315, 52815.983 24/01/30,10:21:13,05,11,1, 11.9,1,1, 2.790, 10507.378, 377.332, 52816.059 24/01/30,10:21:13,06,11,1, 11.9,1,1, 2.790, 10507.386, 377.327, 52816.094 24/01/30,10:21:13,07,11,1, 11.9,1,1, 2.790, 10507.371, 377.328, 52816.047 24/01/30,10:21:13,08,11,1, 11.9,1,1, 2.790, 10507.373, 377.354, 52816.073 24/01/30,10:21:13,09,11,1, 11.9,1,1, 2.790, 10507.372, 377.310, 52816.087 24/01/30,10:21:13,10,11,1, 11.9,1,1, 2.790, 10507.338, 377.336, 52816.026 24/01/30,10:21:13,11,11,1, 11.9,1,1, 2.790, 10507.346, 377.303, 52816.070 24/01/30,10:21:13,12,11,1, 11.9,1,1, 2.790, 10507.342, 377.313, 52816.058 24/01/30,10:21:13,13,11,1, 11.9,1,1, 2.790, 10507.338, 377.325, 52816.094 24/01/30,10:21:13,14,11,1, 11.9,1,1, 2.790, 10507.349, 377.337, 52816.090 24/01/30,10:21:13,15,11,1, 11.9,1,1, 2.790, 10507.303, 377.352, 52816.047 24/01/30,10:21:13,16,11,1, 11.9,1,1, 2.790, 10507.344, 377.333, 52816.075 24/01/30,10:21:13,17,11,1, 11.9,1,1, 2.790, 10507.323, 377.336, 52816.062 24/01/30,10:21:13,18,11,1, 11.9,1,1, 2.790, 10507.296, 377.324, 52816.049 24/01/30,10:21:13,19,11,1, 11.9,1,1, 2.790, 10507.279, 377.332, 52816.005 24/01/30,10:21:14,00,12,1, 11.9,1,1, 2.787, 10507.275, 377.332, 52816.005 24/01/30,10:21:14,01,12,1, 11.9,1,1, 2.787, 10507.262, 377.370, 52816.080 24/01/30,10:21:14,02,12,1, 11.9,1,1, 2.787, 10507.261, 377.330, 52815.971 24/01/30,10:21:14,03,12,1, 11.9,1,1, 2.787, 10507.268, 377.329, 52815.968 24/01/30,10:21:14,04,12,1, 11.9,1,1, 2.787, 10507.246, 377.318, 52815.995 24/01/30,10:21:14,05,12,1, 11.9,1,1, 2.787, 10507.249, 377.316, 52816.079 24/01/30,10:21:14,06,12,1, 11.9,1,1, 2.787, 10507.262, 377.321, 52815.968 24/01/30,10:21:14,07,12,1, 11.9,1,1, 2.787, 10507.263, 377.324, 52815.994 24/01/30,10:21:14,08,12,1, 11.9,1,1, 2.787, 10507.278, 377.348, 52816.064 24/01/30,10:21:14,09,12,1, 11.9,1,1, 2.787, 10507.232, 377.308, 52816.069 24/01/30,10:21:14,10,12,1, 11.9,1,1, 2.787, 10507.245, 377.338, 52816.038 24/01/30,10:21:14,11,12,1, 11.9,1,1, 2.787, 10507.205, 377.298, 52816.060 24/01/30,10:21:14,12,12,1, 11.9,1,1, 2.787, 10507.202, 377.330, 52815.959 24/01/30,10:21:14,13,12,1, 11.9,1,1, 2.787, 10507.198, 377.332, 52816.045 24/01/30,10:21:14,14,12,1, 11.9,1,1, 2.787, 10507.205, 377.329, 52816.062 24/01/30,10:21:14,15,12,1, 11.9,1,1, 2.787, 10507.205, 377.343, 52816.061 24/01/30,10:21:14,16,12,1, 11.9,1,1, 2.787, 10507.190, 377.313, 52816.012 24/01/30,10:21:14,17,12,1, 11.9,1,1, 2.787, 10507.193, 377.324, 52816.026 24/01/30,10:21:14,18,12,1, 11.9,1,1, 2.787, 10507.189, 377.313, 52815.993 24/01/30,10:21:14,19,12,1, 11.9,1,1, 2.787, 10507.171, 377.311, 52815.999 24/01/30,10:21:15,00,11,1, 11.9,1,1, 2.788, 10507.166, 377.311, 52815.999 24/01/30,10:21:15,01,11,1, 11.9,1,1, 2.788, 10507.161, 377.316, 52816.001 24/01/30,10:21:15,02,11,1, 11.9,1,1, 2.788, 10507.173, 377.322, 52815.958 24/01/30,10:21:15,03,11,1, 11.9,1,1, 2.788, 10507.145, 377.317, 52816.016 24/01/30,10:21:15,04,11,1, 11.9,1,1, 2.788, 10507.159, 377.330, 52816.018 24/01/30,10:21:15,05,11,1, 11.9,1,1, 2.788, 10507.142, 377.302, 52815.923 24/01/30,10:21:15,06,11,1, 11.9,1,1, 2.788, 10507.150, 377.308, 52815.990 24/01/30,10:21:15,07,11,1, 11.9,1,1, 2.788, 10507.127, 377.305, 52816.006 24/01/30,10:21:15,08,11,1, 11.9,1,1, 2.788, 10507.157, 377.303, 52815.988 24/01/30,10:21:15,09,11,1, 11.9,1,1, 2.788, 10507.102, 377.289, 52815.971 24/01/30,10:21:15,10,11,1, 11.9,1,1, 2.788, 10507.149, 377.277, 52816.007 24/01/30,10:21:15,11,11,1, 11.9,1,1, 2.788, 10507.101, 377.287, 52816.004 24/01/30,10:21:15,12,11,1, 11.9,1,1, 2.788, 10507.104, 377.254, 52815.985 24/01/30,10:21:15,13,11,1, 11.9,1,1, 2.788, 10507.129, 377.282, 52815.984 24/01/30,10:21:15,14,11,1, 11.9,1,1, 2.788, 10507.095, 377.275, 52816.004 24/01/30,10:21:15,15,11,1, 11.9,1,1, 2.788, 10507.114, 377.292, 52815.991 24/01/30,10:21:15,16,11,1, 11.9,1,1, 2.788, 10507.104, 377.266, 52815.943 24/01/30,10:21:15,17,11,1, 11.9,1,1, 2.788, 10507.105, 377.281, 52816.019 24/01/30,10:21:15,18,11,1, 11.9,1,1, 2.788, 10507.083, 377.283, 52816.053 24/01/30,10:21:15,19,11,1, 11.9,1,1, 2.788, 10507.096, 377.306, 52815.931 24/01/30,10:21:16,00,12,1, 11.9,1,1, 2.788, 10507.091, 377.306, 52815.931 24/01/30,10:21:16,01,12,1, 11.9,1,1, 2.788, 10507.044, 377.284, 52816.044 24/01/30,10:21:16,02,12,1, 11.9,1,1, 2.788, 10507.057, 377.280, 52815.954 24/01/30,10:21:16,03,12,1, 11.9,1,1, 2.788, 10507.063, 377.301, 52816.075 24/01/30,10:21:16,04,12,1, 11.9,1,1, 2.788, 10507.057, 377.286, 52815.927 24/01/30,10:21:16,05,12,1, 11.9,1,1, 2.788, 10507.033, 377.278, 52815.952 24/01/30,10:21:16,06,12,1, 11.9,1,1, 2.788, 10507.068, 377.301, 52815.995 24/01/30,10:21:16,07,12,1, 11.9,1,1, 2.788, 10507.048, 377.272, 52816.030 24/01/30,10:21:16,08,12,1, 11.9,1,1, 2.788, 10507.054, 377.283, 52816.006 24/01/30,10:21:16,09,12,1, 11.9,1,1, 2.788, 10507.033, 377.266, 52816.024 24/01/30,10:21:16,10,12,1, 11.9,1,1, 2.788, 10507.017, 377.285, 52816.023 24/01/30,10:21:16,11,12,1, 11.9,1,1, 2.788, 10507.031, 377.268, 52815.950 24/01/30,10:21:16,12,12,1, 11.9,1,1, 2.788, 10507.016, 377.275, 52815.932 24/01/30,10:21:16,13,12,1, 11.9,1,1, 2.788, 10506.991, 377.274, 52815.934 24/01/30,10:21:16,14,12,1, 11.9,1,1, 2.788, 10507.012, 377.272, 52815.909 24/01/30,10:21:16,15,12,1, 11.9,1,1, 2.788, 10507.003, 377.252, 52816.026 24/01/30,10:21:16,16,12,1, 11.9,1,1, 2.788, 10506.990, 377.259, 52815.982 24/01/30,10:21:16,17,12,1, 11.9,1,1, 2.788, 10506.995, 377.275, 52815.942 24/01/30,10:21:16,18,12,1, 11.9,1,1, 2.788, 10506.986, 377.254, 52816.009 24/01/30,10:21:16,19,12,1, 11.9,1,1, 2.788, 10506.982, 377.268, 52815.933 24/01/30,10:21:17,00,12,1, 11.9,1,1, 2.787, 10506.974, 377.268, 52815.933 24/01/30,10:21:17,01,12,1, 11.9,1,1, 2.787, 10506.975, 377.267, 52816.014 24/01/30,10:21:17,02,12,1, 11.9,1,1, 2.787, 10506.977, 377.272, 52815.960 24/01/30,10:21:17,03,12,1, 11.9,1,1, 2.787, 10506.945, 377.231, 52815.925 24/01/30,10:21:17,04,12,1, 11.9,1,1, 2.787, 10506.958, 377.255, 52815.998 24/01/30,10:21:17,05,12,1, 11.9,1,1, 2.787, 10506.946, 377.240, 52815.964 24/01/30,10:21:17,06,12,1, 11.9,1,1, 2.787, 10506.954, 377.260, 52815.888 24/01/30,10:21:17,07,12,1, 11.9,1,1, 2.787, 10506.963, 377.230, 52815.923 24/01/30,10:21:17,08,12,1, 11.9,1,1, 2.787, 10506.979, 377.234, 52815.913 24/01/30,10:21:17,09,12,1, 11.9,1,1, 2.787, 10506.951, 377.242, 52815.955 24/01/30,10:21:17,10,12,1, 11.9,1,1, 2.787, 10506.931, 377.254, 52815.927 24/01/30,10:21:17,11,12,1, 11.9,1,1, 2.787, 10506.955, 377.213, 52815.906 24/01/30,10:21:17,12,12,1, 11.9,1,1, 2.787, 10506.947, 377.228, 52815.946 24/01/30,10:21:17,13,12,1, 11.9,1,1, 2.787, 10506.947, 377.232, 52815.923 24/01/30,10:21:17,14,12,1, 11.9,1,1, 2.787, 10506.930, 377.252, 52815.956 24/01/30,10:21:17,15,12,1, 11.9,1,1, 2.787, 10506.950, 377.256, 52815.925 24/01/30,10:21:17,16,12,1, 11.9,1,1, 2.787, 10506.926, 377.216, 52815.967 24/01/30,10:21:17,17,12,1, 11.9,1,1, 2.787, 10506.928, 377.211, 52815.987 24/01/30,10:21:17,18,12,1, 11.9,1,1, 2.787, 10506.909, 377.235, 52815.884 24/01/30,10:21:17,19,12,1, 11.9,1,1, 2.787, 10506.909, 377.217, 52815.944 24/01/30,10:21:18,00,12,1, 11.9,1,1, 2.787, 10506.908, 377.217, 52815.944 24/01/30,10:21:18,01,12,1, 11.9,1,1, 2.787, 10506.912, 377.185, 52815.940 24/01/30,10:21:18,02,12,1, 11.9,1,1, 2.787, 10506.905, 377.204, 52815.934 24/01/30,10:21:18,03,12,1, 11.9,1,1, 2.787, 10506.911, 377.193, 52815.934 24/01/30,10:21:18,04,12,1, 11.9,1,1, 2.787, 10506.911, 377.208, 52815.868 24/01/30,10:21:18,05,12,1, 11.9,1,1, 2.787, 10506.893, 377.213, 52815.914 24/01/30,10:21:18,06,12,1, 11.9,1,1, 2.787, 10506.907, 377.234, 52815.875 24/01/30,10:21:18,07,12,1, 11.9,1,1, 2.787, 10506.870, 377.194, 52815.918 24/01/30,10:21:18,08,12,1, 11.9,1,1, 2.787, 10506.889, 377.193, 52815.968 24/01/30,10:21:18,09,12,1, 11.9,1,1, 2.787, 10506.880, 377.203, 52815.979 24/01/30,10:21:18,10,12,1, 11.9,1,1, 2.787, 10506.868, 377.195, 52815.932 24/01/30,10:21:18,11,12,1, 11.9,1,1, 2.787, 10506.880, 377.189, 52815.943 24/01/30,10:21:18,12,12,1, 11.9,1,1, 2.787, 10506.873, 377.177, 52815.946 24/01/30,10:21:18,13,12,1, 11.9,1,1, 2.787, 10506.876, 377.163, 52815.914 24/01/30,10:21:18,14,12,1, 11.9,1,1, 2.787, 10506.856, 377.189, 52815.919 24/01/30,10:21:18,15,12,1, 11.9,1,1, 2.787, 10506.882, 377.189, 52815.911 24/01/30,10:21:18,16,12,1, 11.9,1,1, 2.787, 10506.871, 377.157, 52815.918 24/01/30,10:21:18,17,12,1, 11.9,1,1, 2.787, 10506.848, 377.180, 52815.869 24/01/30,10:21:18,18,12,1, 11.9,1,1, 2.787, 10506.851, 377.166, 52815.873 24/01/30,10:21:18,19,12,1, 11.9,1,1, 2.787, 10506.861, 377.164, 52815.858 24/01/30,10:21:19,00,12,1, 11.9,1,1, 2.787, 10506.858, 377.164, 52815.858 24/01/30,10:21:19,01,12,1, 11.9,1,1, 2.787, 10506.836, 377.155, 52815.832 24/01/30,10:21:19,02,12,1, 11.9,1,1, 2.787, 10506.864, 377.166, 52815.854 24/01/30,10:21:19,03,12,1, 11.9,1,1, 2.787, 10506.838, 377.128, 52815.878 24/01/30,10:21:19,04,12,1, 11.9,1,1, 2.787, 10506.827, 377.162, 52815.847 24/01/30,10:21:19,05,12,1, 11.9,1,1, 2.787, 10506.803, 377.151, 52815.876 24/01/30,10:21:19,06,12,1, 11.9,1,1, 2.787, 10506.822, 377.134, 52815.840 24/01/30,10:21:19,07,12,1, 11.9,1,1, 2.787, 10506.801, 377.124, 52815.838 24/01/30,10:21:19,08,12,1, 11.9,1,1, 2.787, 10506.843, 377.098, 52815.542 24/01/30,10:21:19,09,12,1, 11.9,1,1, 2.787, 10506.799, 377.139, 52815.860 24/01/30,10:21:19,10,12,1, 11.9,1,1, 2.787, 10506.816, 377.137, 52815.926 24/01/30,10:21:19,11,12,1, 11.9,1,1, 2.787, 10506.823, 377.119, 52815.904 24/01/30,10:21:19,12,12,1, 11.9,1,1, 2.787, 10506.816, 377.120, 52815.879 24/01/30,10:21:19,13,12,1, 11.9,1,1, 2.787, 10506.774, 377.109, 52815.985 24/01/30,10:21:19,14,12,1, 11.9,1,1, 2.787, 10506.847, 377.094, 52815.835 24/01/30,10:21:19,15,12,1, 11.9,1,1, 2.787, 10506.807, 377.094, 52815.881 24/01/30,10:21:19,16,12,1, 11.9,1,1, 2.787, 10506.822, 377.086, 52815.869 24/01/30,10:21:19,17,12,1, 11.9,1,1, 2.787, 10506.801, 377.095, 52815.859 24/01/30,10:21:19,18,12,1, 11.9,1,1, 2.787, 10506.806, 377.082, 52815.869 24/01/30,10:21:19,19,12,1, 11.9,1,1, 2.787, 10506.810, 377.077, 52815.692 24/01/30,10:21:20,00,11,1, 11.9,1,1, 2.788, 10506.808, 377.077, 52815.692 24/01/30,10:21:20,01,11,1, 11.9,1,1, 2.788, 10506.788, 377.070, 52815.853 24/01/30,10:21:20,02,11,1, 11.9,1,1, 2.788, 10506.786, 377.074, 52815.754 24/01/30,10:21:20,03,11,1, 11.9,1,1, 2.788, 10506.786, 377.047, 52815.828 24/01/30,10:21:20,04,11,1, 11.9,1,1, 2.788, 10506.799, 377.053, 52815.806 24/01/30,10:21:20,05,11,1, 11.9,1,1, 2.788, 10506.797, 377.064, 52815.864 24/01/30,10:21:20,06,11,1, 11.9,1,1, 2.788, 10506.758, 377.052, 52815.787 24/01/30,10:21:20,07,11,1, 11.9,1,1, 2.788, 10506.779, 377.064, 52815.908 24/01/30,10:21:20,08,11,1, 11.9,1,1, 2.788, 10506.778, 377.013, 52815.803 24/01/30,10:21:20,09,11,1, 11.9,1,1, 2.788, 10506.757, 377.038, 52815.831 24/01/30,10:21:20,10,11,1, 11.9,1,1, 2.788, 10506.780, 377.030, 52815.822 24/01/30,10:21:20,11,11,1, 11.9,1,1, 2.788, 10506.774, 377.038, 52815.801 24/01/30,10:21:20,12,11,1, 11.9,1,1, 2.788, 10506.761, 377.044, 52815.849 24/01/30,10:21:20,13,11,1, 11.9,1,1, 2.788, 10506.761, 377.019, 52815.797 24/01/30,10:21:20,14,11,1, 11.9,1,1, 2.788, 10506.751, 377.017, 52815.811 24/01/30,10:21:20,15,11,1, 11.9,1,1, 2.788, 10506.753, 377.005, 52815.824 24/01/30,10:21:20,16,11,1, 11.9,1,1, 2.788, 10506.737, 377.034, 52815.848 24/01/30,10:21:20,17,11,1, 11.9,1,1, 2.788, 10506.742, 377.008, 52815.805 24/01/30,10:21:20,18,11,1, 11.9,1,1, 2.788, 10506.761, 376.997, 52815.761 24/01/30,10:21:20,19,11,1, 11.9,1,1, 2.788, 10506.738, 376.995, 52815.788 24/01/30,10:21:21,00,12,1, 11.9,1,1, 2.789, 10506.732, 376.995, 52815.788 24/01/30,10:21:21,01,12,1, 11.9,1,1, 2.789, 10506.748, 377.009, 52815.820 24/01/30,10:21:21,02,12,1, 11.9,1,1, 2.789, 10506.748, 376.976, 52815.816 24/01/30,10:21:21,03,12,1, 11.9,1,1, 2.789, 10506.724, 376.984, 52815.813 24/01/30,10:21:21,04,12,1, 11.9,1,1, 2.789, 10506.697, 376.979, 52815.797 24/01/30,10:21:21,05,12,1, 11.9,1,1, 2.789, 10506.688, 376.970, 52815.833 24/01/30,10:21:21,06,12,1, 11.9,1,1, 2.789, 10506.751, 376.949, 52815.700 24/01/30,10:21:21,07,12,1, 11.9,1,1, 2.789, 10506.730, 376.957, 52815.677 24/01/30,10:21:21,08,12,1, 11.9,1,1, 2.789, 10506.734, 376.971, 52815.767 24/01/30,10:21:21,09,12,1, 11.9,1,1, 2.789, 10506.727, 376.938, 52815.685 24/01/30,10:21:21,10,12,1, 11.9,1,1, 2.789, 10506.716, 376.957, 52815.746 24/01/30,10:21:21,11,12,1, 11.9,1,1, 2.789, 10506.711, 376.930, 52815.714 24/01/30,10:21:21,12,12,1, 11.9,1,1, 2.789, 10506.704, 376.975, 52815.751 24/01/30,10:21:21,13,12,1, 11.9,1,1, 2.789, 10506.724, 376.928, 52815.715 24/01/30,10:21:21,14,12,1, 11.9,1,1, 2.789, 10506.733, 376.932, 52815.735 24/01/30,10:21:21,15,12,1, 11.9,1,1, 2.789, 10506.703, 376.910, 52815.730 24/01/30,10:21:21,16,12,1, 11.9,1,1, 2.789, 10506.697, 376.924, 52815.736 24/01/30,10:21:21,17,12,1, 11.9,1,1, 2.789, 10506.701, 376.935, 52815.703 24/01/30,10:21:21,18,12,1, 11.9,1,1, 2.789, 10506.729, 376.909, 52815.716 24/01/30,10:21:21,19,12,1, 11.9,1,1, 2.789, 10506.697, 376.909, 52815.734 24/01/30,10:21:22,00,12,1, 11.9,1,1, 2.790, 10506.691, 376.909, 52815.734 24/01/30,10:21:22,01,12,1, 11.9,1,1, 2.790, 10506.711, 376.920, 52815.701 24/01/30,10:21:22,02,12,1, 11.9,1,1, 2.790, 10506.710, 376.919, 52815.757 24/01/30,10:21:22,03,12,1, 11.9,1,1, 2.790, 10506.714, 376.901, 52815.796 24/01/30,10:21:22,04,12,1, 11.9,1,1, 2.790, 10506.717, 376.897, 52815.666 24/01/30,10:21:22,05,12,1, 11.9,1,1, 2.790, 10506.708, 376.908, 52815.732 24/01/30,10:21:22,06,12,1, 11.9,1,1, 2.790, 10506.714, 376.897, 52815.707 24/01/30,10:21:22,07,12,1, 11.9,1,1, 2.790, 10506.711, 376.884, 52815.742 24/01/30,10:21:22,08,12,1, 11.9,1,1, 2.790, 10506.688, 376.867, 52815.702 24/01/30,10:21:22,09,12,1, 11.9,1,1, 2.790, 10506.713, 376.893, 52815.736 24/01/30,10:21:22,10,12,1, 11.9,1,1, 2.790, 10506.692, 376.878, 52815.689 24/01/30,10:21:22,11,12,1, 11.9,1,1, 2.790, 10506.691, 376.872, 52815.742 24/01/30,10:21:22,12,12,1, 11.9,1,1, 2.790, 10506.702, 376.870, 52815.741 24/01/30,10:21:22,13,12,1, 11.9,1,1, 2.790, 10506.672, 376.846, 52815.714 24/01/30,10:21:22,14,12,1, 11.9,1,1, 2.790, 10506.677, 376.855, 52815.693 24/01/30,10:21:22,15,12,1, 11.9,1,1, 2.790, 10506.705, 376.877, 52815.681 24/01/30,10:21:22,16,12,1, 11.9,1,1, 2.790, 10506.693, 376.872, 52815.684 24/01/30,10:21:22,17,12,1, 11.9,1,1, 2.790, 10506.707, 376.859, 52815.726 24/01/30,10:21:22,18,12,1, 11.9,1,1, 2.790, 10506.719, 376.843, 52815.489 24/01/30,10:21:22,19,12,1, 11.9,1,1, 2.790, 10506.684, 376.840, 52815.617 24/01/30,10:21:23,00,12,1, 11.9,1,1, 2.789, 10506.682, 376.840, 52815.617 24/01/30,10:21:23,01,12,1, 11.9,1,1, 2.789, 10506.697, 376.850, 52815.660 24/01/30,10:21:23,02,12,1, 11.9,1,1, 2.789, 10506.702, 376.828, 52815.681 24/01/30,10:21:23,03,12,1, 11.9,1,1, 2.789, 10506.718, 376.824, 52815.651 24/01/30,10:21:23,04,12,1, 11.9,1,1, 2.789, 10506.708, 376.838, 52815.653 24/01/30,10:21:23,05,12,1, 11.9,1,1, 2.789, 10506.696, 376.824, 52815.676 24/01/30,10:21:23,06,12,1, 11.9,1,1, 2.789, 10506.703, 376.829, 52815.695 24/01/30,10:21:23,07,12,1, 11.9,1,1, 2.789, 10506.680, 376.822, 52815.700 24/01/30,10:21:23,08,12,1, 11.9,1,1, 2.789, 10506.706, 376.805, 52815.668 24/01/30,10:21:23,09,12,1, 11.9,1,1, 2.789, 10506.717, 376.813, 52815.704 24/01/30,10:21:23,10,12,1, 11.9,1,1, 2.789, 10506.688, 376.808, 52815.656 24/01/30,10:21:23,11,12,1, 11.9,1,1, 2.789, 10506.701, 376.812, 52815.694 24/01/30,10:21:23,12,12,1, 11.9,1,1, 2.789, 10506.700, 376.817, 52815.724 24/01/30,10:21:23,13,12,1, 11.9,1,1, 2.789, 10506.713, 376.817, 52815.747 24/01/30,10:21:23,14,12,1, 11.9,1,1, 2.789, 10506.679, 376.812, 52815.696 24/01/30,10:21:23,15,12,1, 11.9,1,1, 2.789, 10506.701, 376.815, 52815.706 24/01/30,10:21:23,16,12,1, 11.9,1,1, 2.789, 10506.702, 376.806, 52815.700 24/01/30,10:21:23,17,12,1, 11.9,1,1, 2.789, 10506.699, 376.800, 52815.692 24/01/30,10:21:23,18,12,1, 11.9,1,1, 2.789, 10506.703, 376.808, 52815.718 24/01/30,10:21:23,19,12,1, 11.9,1,1, 2.789, 10506.718, 376.791, 52815.716 24/01/30,10:21:24,00,12,1, 11.9,1,1, 2.788, 10506.716, 376.791, 52815.716 24/01/30,10:21:24,01,12,1, 11.9,1,1, 2.788, 10506.731, 376.762, 52815.612 24/01/30,10:21:24,02,12,1, 11.9,1,1, 2.788, 10506.711, 376.785, 52815.625 24/01/30,10:21:24,03,12,1, 11.9,1,1, 2.788, 10506.693, 376.792, 52815.739 24/01/30,10:21:24,04,12,1, 11.9,1,1, 2.788, 10506.695, 376.762, 52815.650 24/01/30,10:21:24,05,12,1, 11.9,1,1, 2.788, 10506.713, 376.753, 52815.628 24/01/30,10:21:24,06,12,1, 11.9,1,1, 2.788, 10506.692, 376.764, 52815.742 24/01/30,10:21:24,07,12,1, 11.9,1,1, 2.788, 10506.718, 376.761, 52815.586 24/01/30,10:21:24,08,12,1, 11.9,1,1, 2.788, 10506.680, 376.746, 52815.630 24/01/30,10:21:24,09,12,1, 11.9,1,1, 2.788, 10506.729, 376.738, 52815.650 24/01/30,10:21:24,10,12,1, 11.9,1,1, 2.788, 10506.713, 376.788, 52815.672 24/01/30,10:21:24,11,12,1, 11.9,1,1, 2.788, 10506.724, 376.764, 52815.688 24/01/30,10:21:24,12,12,1, 11.9,1,1, 2.788, 10506.735, 376.748, 52815.684 24/01/30,10:21:24,13,12,1, 11.9,1,1, 2.788, 10506.717, 376.767, 52815.661 24/01/30,10:21:24,14,12,1, 11.9,1,1, 2.788, 10506.729, 376.750, 52815.590 24/01/30,10:21:24,15,12,1, 11.9,1,1, 2.788, 10506.734, 376.730, 52815.624 24/01/30,10:21:24,16,12,1, 11.9,1,1, 2.788, 10506.740, 376.737, 52815.684 24/01/30,10:21:24,17,12,1, 11.9,1,1, 2.788, 10506.715, 376.734, 52815.629 24/01/30,10:21:24,18,12,1, 11.9,1,1, 2.788, 10506.750, 376.720, 52815.656 24/01/30,10:21:24,19,12,1, 11.9,1,1, 2.788, 10506.740, 376.726, 52815.651 24/01/30,10:21:25,00,10,1, 11.8,1,1, 2.789, 10506.732, 376.726, 52815.651 24/01/30,10:21:25,01,10,1, 11.8,1,1, 2.789, 10506.726, 376.715, 52815.651 24/01/30,10:21:25,02,10,1, 11.8,1,1, 2.789, 10506.726, 376.716, 52815.590 24/01/30,10:21:25,03,10,1, 11.8,1,1, 2.789, 10506.747, 376.732, 52815.635 24/01/30,10:21:25,04,10,1, 11.8,1,1, 2.789, 10506.742, 376.740, 52815.633 24/01/30,10:21:25,05,10,1, 11.8,1,1, 2.789, 10506.743, 376.741, 52815.643 24/01/30,10:21:25,06,10,1, 11.8,1,1, 2.789, 10506.764, 376.733, 52815.619 24/01/30,10:21:25,07,10,1, 11.8,1,1, 2.789, 10506.729, 376.735, 52815.699 24/01/30,10:21:25,08,10,1, 11.8,1,1, 2.789, 10506.733, 376.740, 52815.630 24/01/30,10:21:25,09,10,1, 11.8,1,1, 2.789, 10506.733, 376.738, 52815.619 24/01/30,10:21:25,10,10,1, 11.8,1,1, 2.789, 10506.720, 376.693, 52815.600 24/01/30,10:21:25,11,10,1, 11.8,1,1, 2.789, 10506.723, 376.724, 52815.651 24/01/30,10:21:25,12,10,1, 11.8,1,1, 2.789, 10506.748, 376.726, 52815.670 24/01/30,10:21:25,13,10,1, 11.8,1,1, 2.789, 10506.743, 376.713, 52815.582 24/01/30,10:21:25,14,10,1, 11.8,1,1, 2.789, 10506.735, 376.711, 52815.658 24/01/30,10:21:25,15,10,1, 11.8,1,1, 2.789, 10506.728, 376.701, 52815.596 24/01/30,10:21:25,16,10,1, 11.8,1,1, 2.789, 10506.769, 376.711, 52815.635 24/01/30,10:21:25,17,10,1, 11.8,1,1, 2.789, 10506.737, 376.717, 52815.667 24/01/30,10:21:25,18,10,1, 11.8,1,1, 2.789, 10506.770, 376.693, 52815.655 24/01/30,10:21:25,19,10,1, 11.8,1,1, 2.789, 10506.760, 376.698, 52815.676 24/01/30,10:21:26,00,10,1, 11.9,1,1, 2.789, 10506.757, 376.698, 52815.676 24/01/30,10:21:26,01,10,1, 11.9,1,1, 2.789, 10506.778, 376.698, 52815.619 24/01/30,10:21:26,02,10,1, 11.9,1,1, 2.789, 10506.779, 376.707, 52815.622 24/01/30,10:21:26,03,10,1, 11.9,1,1, 2.789, 10506.773, 376.704, 52815.602 24/01/30,10:21:26,04,10,1, 11.9,1,1, 2.789, 10506.785, 376.698, 52815.600 24/01/30,10:21:26,05,10,1, 11.9,1,1, 2.789, 10506.766, 376.707, 52815.553 24/01/30,10:21:26,06,10,1, 11.9,1,1, 2.789, 10506.783, 376.702, 52815.610 24/01/30,10:21:26,07,10,1, 11.9,1,1, 2.789, 10506.781, 376.698, 52815.620 24/01/30,10:21:26,08,10,1, 11.9,1,1, 2.789, 10506.787, 376.710, 52815.625 24/01/30,10:21:26,09,10,1, 11.9,1,1, 2.789, 10506.777, 376.702, 52815.619 24/01/30,10:21:26,10,10,1, 11.9,1,1, 2.789, 10506.789, 376.699, 52815.580 24/01/30,10:21:26,11,10,1, 11.9,1,1, 2.789, 10506.798, 376.703, 52815.594 24/01/30,10:21:26,12,10,1, 11.9,1,1, 2.789, 10506.801, 376.694, 52815.603 24/01/30,10:21:26,13,10,1, 11.9,1,1, 2.789, 10506.798, 376.689, 52815.585 24/01/30,10:21:26,14,10,1, 11.9,1,1, 2.789, 10506.823, 376.709, 52815.592 24/01/30,10:21:26,15,10,1, 11.9,1,1, 2.789, 10506.818, 376.717, 52815.561 24/01/30,10:21:26,16,10,1, 11.9,1,1, 2.789, 10506.787, 376.708, 52815.651 24/01/30,10:21:26,17,10,1, 11.9,1,1, 2.789, 10506.802, 376.704, 52815.636 24/01/30,10:21:26,18,10,1, 11.9,1,1, 2.789, 10506.811, 376.688, 52815.669 24/01/30,10:21:26,19,10,1, 11.9,1,1, 2.789, 10506.829, 376.722, 52815.664 24/01/30,10:21:27,00,10,1, 11.9,1,1, 2.787, 10506.824, 376.722, 52815.664 24/01/30,10:21:27,01,10,1, 11.9,1,1, 2.787, 10506.839, 376.703, 52815.689 24/01/30,10:21:27,02,10,1, 11.9,1,1, 2.787, 10506.808, 376.687, 52815.596 24/01/30,10:21:27,03,10,1, 11.9,1,1, 2.787, 10506.821, 376.712, 52815.640 24/01/30,10:21:27,04,10,1, 11.9,1,1, 2.787, 10506.850, 376.676, 52815.412 24/01/30,10:21:27,05,10,1, 11.9,1,1, 2.787, 10506.813, 376.706, 52815.646 24/01/30,10:21:27,06,10,1, 11.9,1,1, 2.787, 10506.810, 376.712, 52815.630 24/01/30,10:21:27,07,10,1, 11.9,1,1, 2.787, 10506.824, 376.700, 52815.594 24/01/30,10:21:27,08,10,1, 11.9,1,1, 2.787, 10506.819, 376.717, 52815.624 24/01/30,10:21:27,09,10,1, 11.9,1,1, 2.787, 10506.813, 376.725, 52815.539 24/01/30,10:21:27,10,10,1, 11.9,1,1, 2.787, 10506.823, 376.726, 52815.663 24/01/30,10:21:27,11,10,1, 11.9,1,1, 2.787, 10506.831, 376.712, 52815.624 24/01/30,10:21:27,12,10,1, 11.9,1,1, 2.787, 10506.828, 376.738, 52815.645 24/01/30,10:21:27,13,10,1, 11.9,1,1, 2.787, 10506.839, 376.723, 52815.580 24/01/30,10:21:27,14,10,1, 11.9,1,1, 2.787, 10506.865, 376.725, 52815.621 24/01/30,10:21:27,15,10,1, 11.9,1,1, 2.787, 10506.843, 376.718, 52815.598 24/01/30,10:21:27,16,10,1, 11.9,1,1, 2.787, 10506.854, 376.736, 52815.604 24/01/30,10:21:27,17,10,1, 11.9,1,1, 2.787, 10506.854, 376.730, 52815.617 24/01/30,10:21:27,18,10,1, 11.9,1,1, 2.787, 10506.835, 376.736, 52815.666 24/01/30,10:21:27,19,10,1, 11.9,1,1, 2.787, 10506.839, 376.718, 52815.624 24/01/30,10:21:28,00,11,1, 11.9,1,1, 2.792, 10506.833, 376.718, 52815.624 24/01/30,10:21:28,01,11,1, 11.9,1,1, 2.792, 10506.854, 376.735, 52815.553 24/01/30,10:21:28,02,11,1, 11.9,1,1, 2.792, 10506.841, 376.718, 52815.614 24/01/30,10:21:28,03,11,1, 11.9,1,1, 2.792, 10506.844, 376.731, 52815.607 24/01/30,10:21:28,04,11,1, 11.9,1,1, 2.792, 10506.870, 376.744, 52815.597 24/01/30,10:21:28,05,11,1, 11.9,1,1, 2.792, 10506.866, 376.753, 52815.634 24/01/30,10:21:28,06,11,1, 11.9,1,1, 2.792, 10506.877, 376.750, 52815.617 24/01/30,10:21:28,07,11,1, 11.9,1,1, 2.792, 10506.880, 376.756, 52815.579 24/01/30,10:21:28,08,11,1, 11.9,1,1, 2.792, 10506.869, 376.775, 52815.590 24/01/30,10:21:28,09,11,1, 11.9,1,1, 2.792, 10506.878, 376.727, 52815.500 24/01/30,10:21:28,10,11,1, 11.9,1,1, 2.792, 10506.872, 376.769, 52815.687 24/01/30,10:21:28,11,11,1, 11.9,1,1, 2.792, 10506.917, 376.726, 52815.628 24/01/30,10:21:28,12,11,1, 11.9,1,1, 2.792, 10506.883, 376.773, 52815.755 24/01/30,10:21:28,13,11,1, 11.9,1,1, 2.792, 10506.874, 376.766, 52815.629 24/01/30,10:21:28,14,11,1, 11.9,1,1, 2.792, 10506.874, 376.760, 52815.662 24/01/30,10:21:28,15,11,1, 11.9,1,1, 2.792, 10506.887, 376.761, 52815.646 24/01/30,10:21:28,16,11,1, 11.9,1,1, 2.792, 10506.895, 376.760, 52815.616 24/01/30,10:21:28,17,11,1, 11.9,1,1, 2.792, 10506.887, 376.772, 52815.687 24/01/30,10:21:28,18,11,1, 11.9,1,1, 2.792, 10506.905, 376.779, 52815.612 24/01/30,10:21:28,19,11,1, 11.9,1,1, 2.792, 10506.905, 376.785, 52815.647 24/01/30,10:21:29,00,11,1, 11.9,1,1, 2.792, 10506.899, 376.785, 52815.647 24/01/30,10:21:29,01,11,1, 11.9,1,1, 2.792, 10506.910, 376.783, 52815.654 24/01/30,10:21:29,02,11,1, 11.9,1,1, 2.792, 10506.922, 376.773, 52815.676 24/01/30,10:21:29,03,11,1, 11.9,1,1, 2.792, 10506.898, 376.779, 52815.668 24/01/30,10:21:29,04,11,1, 11.9,1,1, 2.792, 10506.897, 376.778, 52815.587 24/01/30,10:21:29,05,11,1, 11.9,1,1, 2.792, 10506.892, 376.774, 52815.637 24/01/30,10:21:29,06,11,1, 11.9,1,1, 2.792, 10506.905, 376.783, 52815.622 24/01/30,10:21:29,07,11,1, 11.9,1,1, 2.792, 10506.937, 376.771, 52815.604 24/01/30,10:21:29,08,11,1, 11.9,1,1, 2.792, 10506.917, 376.783, 52815.697 24/01/30,10:21:29,09,11,1, 11.9,1,1, 2.792, 10506.912, 376.801, 52815.665 24/01/30,10:21:29,10,11,1, 11.9,1,1, 2.792, 10506.923, 376.813, 52815.673 24/01/30,10:21:29,11,11,1, 11.9,1,1, 2.792, 10506.939, 376.783, 52815.630 24/01/30,10:21:29,12,11,1, 11.9,1,1, 2.792, 10506.936, 376.843, 52815.674 24/01/30,10:21:29,13,11,1, 11.9,1,1, 2.792, 10506.922, 376.817, 52815.615 24/01/30,10:21:29,14,11,1, 11.9,1,1, 2.792, 10506.938, 376.795, 52815.595 24/01/30,10:21:29,15,11,1, 11.9,1,1, 2.792, 10506.925, 376.800, 52815.582 24/01/30,10:21:29,16,11,1, 11.9,1,1, 2.792, 10506.933, 376.825, 52815.658 24/01/30,10:21:29,17,11,1, 11.9,1,1, 2.792, 10506.930, 376.833, 52815.702 24/01/30,10:21:29,18,11,1, 11.9,1,1, 2.792, 10506.939, 376.829, 52815.685 24/01/30,10:21:29,19,11,1, 11.9,1,1, 2.792, 10506.940, 376.851, 52815.646 24/01/30,10:21:30,00,11,1, 11.9,1,1, 2.791, 10506.933, 376.851, 52815.646 24/01/30,10:21:30,01,11,1, 11.9,1,1, 2.791, 10506.937, 376.857, 52815.617 24/01/30,10:21:30,02,11,1, 11.9,1,1, 2.791, 10506.930, 376.841, 52815.678 24/01/30,10:21:30,03,11,1, 11.9,1,1, 2.791, 10506.963, 376.843, 52815.653 24/01/30,10:21:30,04,11,1, 11.9,1,1, 2.791, 10506.940, 376.829, 52815.683 24/01/30,10:21:30,05,11,1, 11.9,1,1, 2.791, 10506.969, 376.839, 52815.714 24/01/30,10:21:30,06,11,1, 11.9,1,1, 2.791, 10506.965, 376.845, 52815.695 24/01/30,10:21:30,07,11,1, 11.9,1,1, 2.791, 10506.964, 376.872, 52815.670 24/01/30,10:21:30,08,11,1, 11.9,1,1, 2.791, 10506.969, 376.862, 52815.684 24/01/30,10:21:30,09,11,1, 11.9,1,1, 2.791, 10506.985, 376.846, 52815.653 24/01/30,10:21:30,10,11,1, 11.9,1,1, 2.791, 10506.970, 376.867, 52815.706 24/01/30,10:21:30,11,11,1, 11.9,1,1, 2.791, 10506.962, 376.874, 52815.702 24/01/30,10:21:30,12,11,1, 11.9,1,1, 2.791, 10506.960, 376.884, 52815.628 24/01/30,10:21:30,13,11,1, 11.9,1,1, 2.791, 10506.994, 376.895, 52815.678 24/01/30,10:21:30,14,11,1, 11.9,1,1, 2.791, 10506.991, 376.895, 52815.650 24/01/30,10:21:30,15,11,1, 11.9,1,1, 2.791, 10506.994, 376.895, 52815.692 24/01/30,10:21:30,16,11,1, 11.9,1,1, 2.791, 10507.001, 376.885, 52815.616 24/01/30,10:21:30,17,11,1, 11.9,1,1, 2.791, 10507.015, 376.932, 52815.645 24/01/30,10:21:30,18,11,1, 11.9,1,1, 2.791, 10507.018, 376.929, 52815.672 24/01/30,10:21:30,19,11,1, 11.9,1,1, 2.791, 10506.986, 376.938, 52815.671 24/01/30,10:21:31,00,11,1, 11.9,1,1, 2.791, 10506.983, 376.938, 52815.671 24/01/30,10:21:31,01,11,1, 11.9,1,1, 2.791, 10507.023, 376.923, 52815.620 24/01/30,10:21:31,02,11,1, 11.9,1,1, 2.791, 10506.999, 376.933, 52815.617 24/01/30,10:21:31,03,11,1, 11.9,1,1, 2.791, 10507.009, 376.932, 52815.826 24/01/30,10:21:31,04,11,1, 11.9,1,1, 2.791, 10506.985, 376.929, 52815.597 24/01/30,10:21:31,05,11,1, 11.9,1,1, 2.791, 10506.999, 376.927, 52815.626 24/01/30,10:21:31,06,11,1, 11.9,1,1, 2.791, 10507.019, 376.962, 52815.706 24/01/30,10:21:31,07,11,1, 11.9,1,1, 2.791, 10506.990, 376.940, 52815.695 24/01/30,10:21:31,08,11,1, 11.9,1,1, 2.791, 10507.009, 376.950, 52815.707 24/01/30,10:21:31,09,11,1, 11.9,1,1, 2.791, 10507.026, 376.965, 52815.757 24/01/30,10:21:31,10,11,1, 11.9,1,1, 2.791, 10507.037, 376.991, 52815.691 24/01/30,10:21:31,11,11,1, 11.9,1,1, 2.791, 10507.039, 376.981, 52815.726 24/01/30,10:21:31,12,11,1, 11.9,1,1, 2.791, 10507.027, 376.973, 52815.723 24/01/30,10:21:31,13,11,1, 11.9,1,1, 2.791, 10507.050, 376.977, 52815.650 24/01/30,10:21:31,14,11,1, 11.9,1,1, 2.791, 10507.040, 376.976, 52815.658 24/01/30,10:21:31,15,11,1, 11.9,1,1, 2.791, 10507.029, 377.002, 52815.731 24/01/30,10:21:31,16,11,1, 11.9,1,1, 2.791, 10507.012, 377.003, 52815.768 24/01/30,10:21:31,17,11,1, 11.9,1,1, 2.791, 10507.029, 376.994, 52815.700 24/01/30,10:21:31,18,11,1, 11.9,1,1, 2.791, 10507.015, 376.993, 52815.728 24/01/30,10:21:31,19,11,1, 11.9,1,1, 2.791, 10507.042, 377.009, 52815.655 24/01/30,10:21:32,00,11,1, 11.9,1,1, 2.791, 10507.041, 377.009, 52815.655 24/01/30,10:21:32,01,11,1, 11.9,1,1, 2.791, 10507.012, 377.012, 52815.738 24/01/30,10:21:32,02,11,1, 11.9,1,1, 2.791, 10507.024, 376.998, 52815.758 24/01/30,10:21:32,03,11,1, 11.9,1,1, 2.791, 10507.055, 377.012, 52815.660 24/01/30,10:21:32,04,11,1, 11.9,1,1, 2.791, 10507.036, 377.023, 52815.721 24/01/30,10:21:32,05,11,1, 11.9,1,1, 2.791, 10507.039, 377.011, 52815.680 24/01/30,10:21:32,06,11,1, 11.9,1,1, 2.791, 10507.060, 377.040, 52815.738 24/01/30,10:21:32,07,11,1, 11.9,1,1, 2.791, 10507.033, 377.045, 52815.694 24/01/30,10:21:32,08,11,1, 11.9,1,1, 2.791, 10507.048, 377.048, 52815.740 24/01/30,10:21:32,09,11,1, 11.9,1,1, 2.791, 10507.034, 377.055, 52815.710 24/01/30,10:21:32,10,11,1, 11.9,1,1, 2.791, 10507.046, 377.066, 52815.737 24/01/30,10:21:32,11,11,1, 11.9,1,1, 2.791, 10507.040, 377.055, 52815.789 24/01/30,10:21:32,12,11,1, 11.9,1,1, 2.791, 10507.054, 377.078, 52815.717 24/01/30,10:21:32,13,11,1, 11.9,1,1, 2.791, 10507.041, 377.072, 52815.799 24/01/30,10:21:32,14,11,1, 11.9,1,1, 2.791, 10507.083, 377.085, 52815.765 24/01/30,10:21:32,15,11,1, 11.9,1,1, 2.791, 10507.084, 377.080, 52815.710 24/01/30,10:21:32,16,11,1, 11.9,1,1, 2.791, 10507.068, 377.101, 52815.673 24/01/30,10:21:32,17,11,1, 11.9,1,1, 2.791, 10507.077, 377.104, 52815.756 24/01/30,10:21:32,18,11,1, 11.9,1,1, 2.791, 10507.060, 377.120, 52815.794 24/01/30,10:21:32,19,11,1, 11.9,1,1, 2.791, 10507.076, 377.124, 52815.758 24/01/30,10:21:33,00,09,1, 12.0,1,1, 2.790, 10507.075, 377.124, 52815.758 24/01/30,10:21:33,01,09,1, 12.0,1,1, 2.790, 10507.058, 377.138, 52815.773 24/01/30,10:21:33,02,09,1, 12.0,1,1, 2.790, 10507.066, 377.114, 52815.761 24/01/30,10:21:33,03,09,1, 12.0,1,1, 2.790, 10507.079, 377.128, 52815.750 24/01/30,10:21:33,04,09,1, 12.0,1,1, 2.790, 10507.101, 377.121, 52815.772 24/01/30,10:21:33,05,09,1, 12.0,1,1, 2.790, 10507.088, 377.143, 52815.735 24/01/30,10:21:33,06,09,1, 12.0,1,1, 2.790, 10507.095, 377.131, 52815.792 24/01/30,10:21:33,07,09,1, 12.0,1,1, 2.790, 10507.089, 377.158, 52815.729 24/01/30,10:21:33,08,09,1, 12.0,1,1, 2.790, 10507.095, 377.172, 52815.807 24/01/30,10:21:33,09,09,1, 12.0,1,1, 2.790, 10507.126, 377.175, 52815.729 24/01/30,10:21:33,10,09,1, 12.0,1,1, 2.790, 10507.088, 377.172, 52815.821 24/01/30,10:21:33,11,09,1, 12.0,1,1, 2.790, 10507.124, 377.188, 52815.756 24/01/30,10:21:33,12,09,1, 12.0,1,1, 2.790, 10507.101, 377.183, 52815.742 24/01/30,10:21:33,13,09,1, 12.0,1,1, 2.790, 10507.097, 377.201, 52815.723 24/01/30,10:21:33,14,09,1, 12.0,1,1, 2.790, 10507.108, 377.204, 52815.828 24/01/30,10:21:33,15,09,1, 12.0,1,1, 2.790, 10507.105, 377.195, 52815.778 24/01/30,10:21:33,16,09,1, 12.0,1,1, 2.790, 10507.113, 377.225, 52815.817 24/01/30,10:21:33,17,09,1, 12.0,1,1, 2.790, 10507.100, 377.242, 52815.826 24/01/30,10:21:33,18,09,1, 12.0,1,1, 2.790, 10507.107, 377.233, 52815.791 24/01/30,10:21:33,19,09,1, 12.0,1,1, 2.790, 10507.108, 377.247, 52815.828 24/01/30,10:21:34,00,09,1, 11.8,1,1, 2.789, 10507.108, 377.247, 52815.828 24/01/30,10:21:34,01,09,1, 11.8,1,1, 2.789, 10507.121, 377.215, 52815.489 24/01/30,10:21:34,02,09,1, 11.8,1,1, 2.789, 10507.090, 377.276, 52815.749 24/01/30,10:21:34,03,09,1, 11.8,1,1, 2.789, 10507.123, 377.281, 52815.770 24/01/30,10:21:34,04,09,1, 11.8,1,1, 2.789, 10507.122, 377.294, 52815.764 24/01/30,10:21:34,05,09,1, 11.8,1,1, 2.789, 10507.130, 377.270, 52815.765 24/01/30,10:21:34,06,09,1, 11.8,1,1, 2.789, 10507.127, 377.291, 52815.816 24/01/30,10:21:34,07,09,1, 11.8,1,1, 2.789, 10507.103, 377.275, 52815.757 24/01/30,10:21:34,08,09,1, 11.8,1,1, 2.789, 10507.090, 377.302, 52815.799 24/01/30,10:21:34,09,09,1, 11.8,1,1, 2.789, 10507.135, 377.318, 52815.736 24/01/30,10:21:34,10,09,1, 11.8,1,1, 2.789, 10507.133, 377.340, 52815.766 24/01/30,10:21:34,11,09,1, 11.8,1,1, 2.789, 10507.135, 377.313, 52815.809 24/01/30,10:21:34,12,09,1, 11.8,1,1, 2.789, 10507.134, 377.341, 52815.791 24/01/30,10:21:34,13,09,1, 11.8,1,1, 2.789, 10507.138, 377.343, 52815.782 24/01/30,10:21:34,14,09,1, 11.8,1,1, 2.789, 10507.133, 377.349, 52815.812 24/01/30,10:21:34,15,09,1, 11.8,1,1, 2.789, 10507.163, 377.350, 52815.788 24/01/30,10:21:34,16,09,1, 11.8,1,1, 2.789, 10507.117, 377.355, 52816.005 24/01/30,10:21:34,17,09,1, 11.8,1,1, 2.789, 10507.114, 377.351, 52815.793 24/01/30,10:21:34,18,09,1, 11.8,1,1, 2.789, 10507.149, 377.359, 52815.866 24/01/30,10:21:34,19,09,1, 11.8,1,1, 2.789, 10507.133, 377.368, 52815.840 24/01/30,10:21:35,00,09,1, 11.9,1,1, 2.797, 10507.133, 377.368, 52815.840 24/01/30,10:21:35,01,09,1, 11.9,1,1, 2.797, 10507.138, 377.374, 52815.786 24/01/30,10:21:35,02,09,1, 11.9,1,1, 2.797, 10507.131, 377.386, 52815.837 24/01/30,10:21:35,03,09,1, 11.9,1,1, 2.797, 10507.169, 377.393, 52815.807 24/01/30,10:21:35,04,09,1, 11.9,1,1, 2.797, 10507.160, 377.398, 52815.812 24/01/30,10:21:35,05,09,1, 11.9,1,1, 2.797, 10507.151, 377.408, 52815.801 24/01/30,10:21:35,06,09,1, 11.9,1,1, 2.797, 10507.148, 377.428, 52815.862 24/01/30,10:21:35,07,09,1, 11.9,1,1, 2.797, 10507.156, 377.419, 52815.774 24/01/30,10:21:35,08,09,1, 11.9,1,1, 2.797, 10507.143, 377.410, 52815.895 24/01/30,10:21:35,09,09,1, 11.9,1,1, 2.797, 10507.170, 377.446, 52815.869 24/01/30,10:21:35,10,09,1, 11.9,1,1, 2.797, 10507.165, 377.422, 52815.808 24/01/30,10:21:35,11,09,1, 11.9,1,1, 2.797, 10507.176, 377.425, 52815.860 24/01/30,10:21:35,12,09,1, 11.9,1,1, 2.797, 10507.180, 377.421, 52815.779 24/01/30,10:21:35,13,09,1, 11.9,1,1, 2.797, 10507.166, 377.428, 52815.848 24/01/30,10:21:35,14,09,1, 11.9,1,1, 2.797, 10507.155, 377.432, 52815.826 24/01/30,10:21:35,15,09,1, 11.9,1,1, 2.797, 10507.174, 377.472, 52815.905 24/01/30,10:21:35,16,09,1, 11.9,1,1, 2.797, 10507.168, 377.451, 52815.880 24/01/30,10:21:35,17,09,1, 11.9,1,1, 2.797, 10507.160, 377.466, 52815.770 24/01/30,10:21:35,18,09,1, 11.9,1,1, 2.797, 10507.161, 377.474, 52815.889 24/01/30,10:21:35,19,09,1, 11.9,1,1, 2.797, 10507.173, 377.480, 52815.900 24/01/30,10:21:36,00,10,1, 11.9,1,1, 2.790, 10507.166, 377.480, 52815.900 24/01/30,10:21:36,01,10,1, 11.9,1,1, 2.790, 10507.185, 377.494, 52815.886 24/01/30,10:21:36,02,10,1, 11.9,1,1, 2.790, 10507.185, 377.517, 52815.884 24/01/30,10:21:36,03,10,1, 11.9,1,1, 2.790, 10507.185, 377.484, 52815.885 24/01/30,10:21:36,04,10,1, 11.9,1,1, 2.790, 10507.169, 377.517, 52815.913 24/01/30,10:21:36,05,10,1, 11.9,1,1, 2.790, 10507.180, 377.509, 52815.922 24/01/30,10:21:36,06,10,1, 11.9,1,1, 2.790, 10507.172, 377.535, 52815.857 24/01/30,10:21:36,07,10,1, 11.9,1,1, 2.790, 10507.153, 377.514, 52815.800 24/01/30,10:21:36,08,10,1, 11.9,1,1, 2.790, 10507.198, 377.517, 52815.781 24/01/30,10:21:36,09,10,1, 11.9,1,1, 2.790, 10507.162, 377.548, 52815.791 24/01/30,10:21:36,10,10,1, 11.9,1,1, 2.790, 10507.240, 377.551, 52815.902 24/01/30,10:21:36,11,10,1, 11.9,1,1, 2.790, 10507.158, 377.554, 52815.895 24/01/30,10:21:36,12,10,1, 11.9,1,1, 2.790, 10507.238, 377.536, 52815.898 24/01/30,10:21:36,13,10,1, 11.9,1,1, 2.790, 10507.219, 377.563, 52815.861 24/01/30,10:21:36,14,10,1, 11.9,1,1, 2.790, 10507.236, 377.581, 52815.959 24/01/30,10:21:36,15,10,1, 11.9,1,1, 2.790, 10507.209, 377.593, 52815.965 24/01/30,10:21:36,16,10,1, 11.9,1,1, 2.790, 10507.195, 377.576, 52815.867 24/01/30,10:21:36,17,10,1, 11.9,1,1, 2.790, 10507.215, 377.608, 52815.905 24/01/30,10:21:36,18,10,1, 11.9,1,1, 2.790, 10507.223, 377.595, 52815.906 24/01/30,10:21:36,19,10,1, 11.9,1,1, 2.790, 10507.198, 377.597, 52815.915 24/01/30,10:21:37,00,11,1, 11.8,1,1, 2.786, 10507.191, 377.597, 52815.915 24/01/30,10:21:37,01,11,1, 11.8,1,1, 2.786, 10507.194, 377.611, 52815.886 24/01/30,10:21:37,02,11,1, 11.8,1,1, 2.786, 10507.201, 377.633, 52816.003 24/01/30,10:21:37,03,11,1, 11.8,1,1, 2.786, 10507.209, 377.628, 52815.874 24/01/30,10:21:37,04,11,1, 11.8,1,1, 2.786, 10507.219, 377.652, 52815.931 24/01/30,10:21:37,05,11,1, 11.8,1,1, 2.786, 10507.193, 377.654, 52815.868 24/01/30,10:21:37,06,11,1, 11.8,1,1, 2.786, 10507.224, 377.625, 52815.988 24/01/30,10:21:37,07,11,1, 11.8,1,1, 2.786, 10507.188, 377.644, 52815.845 24/01/30,10:21:37,08,11,1, 11.8,1,1, 2.786, 10507.203, 377.658, 52815.923 24/01/30,10:21:37,09,11,1, 11.8,1,1, 2.786, 10507.207, 377.658, 52815.985 24/01/30,10:21:37,10,11,1, 11.8,1,1, 2.786, 10507.201, 377.664, 52815.897 24/01/30,10:21:37,11,11,1, 11.8,1,1, 2.786, 10507.191, 377.673, 52815.931 24/01/30,10:21:37,12,11,1, 11.8,1,1, 2.786, 10507.218, 377.687, 52815.943 24/01/30,10:21:37,13,11,1, 11.8,1,1, 2.786, 10507.207, 377.706, 52815.943 24/01/30,10:21:37,14,11,1, 11.8,1,1, 2.786, 10507.206, 377.673, 52815.940 24/01/30,10:21:37,15,11,1, 11.8,1,1, 2.786, 10507.228, 377.687, 52815.949 24/01/30,10:21:37,16,11,1, 11.8,1,1, 2.786, 10507.224, 377.698, 52815.955 24/01/30,10:21:37,17,11,1, 11.8,1,1, 2.786, 10507.213, 377.713, 52815.865 24/01/30,10:21:37,18,11,1, 11.8,1,1, 2.786, 10507.221, 377.701, 52815.895 24/01/30,10:21:37,19,11,1, 11.8,1,1, 2.786, 10507.210, 377.707, 52815.950 24/01/30,10:21:38,00,10,1, 11.9,1,1, 2.790, 10507.208, 377.707, 52815.950 24/01/30,10:21:38,01,10,1, 11.9,1,1, 2.790, 10507.208, 377.717, 52815.944 24/01/30,10:21:38,02,10,1, 11.9,1,1, 2.790, 10507.205, 377.729, 52815.997 24/01/30,10:21:38,03,10,1, 11.9,1,1, 2.790, 10507.216, 377.713, 52815.925 24/01/30,10:21:38,04,10,1, 11.9,1,1, 2.790, 10507.212, 377.731, 52815.891 24/01/30,10:21:38,05,10,1, 11.9,1,1, 2.790, 10507.192, 377.746, 52815.973 24/01/30,10:21:38,06,10,1, 11.9,1,1, 2.790, 10507.215, 377.748, 52815.872 24/01/30,10:21:38,07,10,1, 11.9,1,1, 2.790, 10507.223, 377.753, 52815.931 24/01/30,10:21:38,08,10,1, 11.9,1,1, 2.790, 10507.209, 377.746, 52815.906 24/01/30,10:21:38,09,10,1, 11.9,1,1, 2.790, 10507.194, 377.745, 52815.934 24/01/30,10:21:38,10,10,1, 11.9,1,1, 2.790, 10507.209, 377.762, 52815.937 24/01/30,10:21:38,11,10,1, 11.9,1,1, 2.790, 10507.201, 377.774, 52815.920 24/01/30,10:21:38,12,10,1, 11.9,1,1, 2.790, 10507.206, 377.759, 52815.964 24/01/30,10:21:38,13,10,1, 11.9,1,1, 2.790, 10507.198, 377.756, 52815.915 24/01/30,10:21:38,14,10,1, 11.9,1,1, 2.790, 10507.204, 377.787, 52815.968 24/01/30,10:21:38,15,10,1, 11.9,1,1, 2.790, 10507.190, 377.777, 52815.935 24/01/30,10:21:38,16,10,1, 11.9,1,1, 2.790, 10507.204, 377.784, 52815.981 24/01/30,10:21:38,17,10,1, 11.9,1,1, 2.790, 10507.215, 377.769, 52815.956 24/01/30,10:21:38,18,10,1, 11.9,1,1, 2.790, 10507.217, 377.806, 52815.992 24/01/30,10:21:38,19,10,1, 11.9,1,1, 2.790, 10507.224, 377.807, 52815.991 24/01/30,10:21:39,00,11,1, 11.9,1,1, 2.790, 10507.216, 377.807, 52815.991 24/01/30,10:21:39,01,11,1, 11.9,1,1, 2.790, 10507.219, 377.818, 52815.986 24/01/30,10:21:39,02,11,1, 11.9,1,1, 2.790, 10507.199, 377.823, 52816.022 24/01/30,10:21:39,03,11,1, 11.9,1,1, 2.790, 10507.220, 377.799, 52816.043 24/01/30,10:21:39,04,11,1, 11.9,1,1, 2.790, 10507.188, 377.805, 52815.994 24/01/30,10:21:39,05,11,1, 11.9,1,1, 2.790, 10507.210, 377.795, 52815.913 24/01/30,10:21:39,06,11,1, 11.9,1,1, 2.790, 10507.190, 377.815, 52815.959 24/01/30,10:21:39,07,11,1, 11.9,1,1, 2.790, 10507.191, 377.802, 52815.992 24/01/30,10:21:39,08,11,1, 11.9,1,1, 2.790, 10507.207, 377.836, 52815.940 24/01/30,10:21:39,09,11,1, 11.9,1,1, 2.790, 10507.227, 377.839, 52816.002 24/01/30,10:21:39,10,11,1, 11.9,1,1, 2.790, 10507.217, 377.837, 52815.960 24/01/30,10:21:39,11,11,1, 11.9,1,1, 2.790, 10507.227, 377.863, 52816.052 24/01/30,10:21:39,12,11,1, 11.9,1,1, 2.790, 10507.227, 377.848, 52815.978 24/01/30,10:21:39,13,11,1, 11.9,1,1, 2.790, 10507.200, 377.837, 52815.947 24/01/30,10:21:39,14,11,1, 11.9,1,1, 2.790, 10507.196, 377.849, 52815.975 24/01/30,10:21:39,15,11,1, 11.9,1,1, 2.790, 10507.194, 377.844, 52815.947 24/01/30,10:21:39,16,11,1, 11.9,1,1, 2.790, 10507.202, 377.859, 52815.968 24/01/30,10:21:39,17,11,1, 11.9,1,1, 2.790, 10507.200, 377.865, 52816.002 24/01/30,10:21:39,18,11,1, 11.9,1,1, 2.790, 10507.202, 377.842, 52816.046 24/01/30,10:21:39,19,11,1, 11.9,1,1, 2.790, 10507.208, 377.852, 52816.000 24/01/30,10:21:40,00,11,1, 11.9,1,1, 2.789, 10507.200, 377.852, 52816.000 24/01/30,10:21:40,01,11,1, 11.9,1,1, 2.789, 10507.209, 377.843, 52816.006 24/01/30,10:21:40,02,11,1, 11.9,1,1, 2.789, 10507.199, 377.847, 52815.981 24/01/30,10:21:40,03,11,1, 11.9,1,1, 2.789, 10507.206, 377.851, 52815.992 24/01/30,10:21:40,04,11,1, 11.9,1,1, 2.789, 10507.192, 377.841, 52815.973 24/01/30,10:21:40,05,11,1, 11.9,1,1, 2.789, 10507.218, 377.854, 52816.004 24/01/30,10:21:40,06,11,1, 11.9,1,1, 2.789, 10507.204, 377.842, 52815.943 24/01/30,10:21:40,07,11,1, 11.9,1,1, 2.789, 10507.204, 377.842, 52815.941 24/01/30,10:21:40,08,11,1, 11.9,1,1, 2.789, 10507.201, 377.865, 52815.943 24/01/30,10:21:40,09,11,1, 11.9,1,1, 2.789, 10507.188, 377.847, 52815.911 24/01/30,10:21:40,10,11,1, 11.9,1,1, 2.789, 10507.212, 377.871, 52815.997 24/01/30,10:21:40,11,11,1, 11.9,1,1, 2.789, 10507.200, 377.838, 52815.960 24/01/30,10:21:40,12,11,1, 11.9,1,1, 2.789, 10507.199, 377.864, 52816.030 24/01/30,10:21:40,13,11,1, 11.9,1,1, 2.789, 10507.215, 377.870, 52815.988 24/01/30,10:21:40,14,11,1, 11.9,1,1, 2.789, 10507.202, 377.874, 52816.031 24/01/30,10:21:40,15,11,1, 11.9,1,1, 2.789, 10507.212, 377.875, 52816.002 24/01/30,10:21:40,16,11,1, 11.9,1,1, 2.789, 10507.214, 377.898, 52816.004 24/01/30,10:21:40,17,11,1, 11.9,1,1, 2.789, 10507.203, 377.866, 52816.015 24/01/30,10:21:40,18,11,1, 11.9,1,1, 2.789, 10507.223, 377.871, 52815.929 24/01/30,10:21:40,19,11,1, 11.9,1,1, 2.789, 10507.197, 377.841, 52815.912 24/01/30,10:21:41,00,11,1, 11.9,1,1, 2.789, 10507.191, 377.841, 52815.912 24/01/30,10:21:41,01,11,1, 11.9,1,1, 2.789, 10507.216, 377.863, 52816.026 24/01/30,10:21:41,02,11,1, 11.9,1,1, 2.789, 10507.201, 377.871, 52815.972 24/01/30,10:21:41,03,11,1, 11.9,1,1, 2.789, 10507.237, 377.872, 52816.027 24/01/30,10:21:41,04,11,1, 11.9,1,1, 2.789, 10507.200, 377.872, 52816.060 24/01/30,10:21:41,05,11,1, 11.9,1,1, 2.789, 10507.179, 377.850, 52815.979 24/01/30,10:21:41,06,11,1, 11.9,1,1, 2.789, 10507.205, 377.881, 52815.965 24/01/30,10:21:41,07,11,1, 11.9,1,1, 2.789, 10507.186, 377.879, 52815.970 24/01/30,10:21:41,08,11,1, 11.9,1,1, 2.789, 10507.204, 377.864, 52815.911 24/01/30,10:21:41,09,11,1, 11.9,1,1, 2.789, 10507.192, 377.902, 52815.978 24/01/30,10:21:41,10,11,1, 11.9,1,1, 2.789, 10507.216, 377.894, 52815.969 24/01/30,10:21:41,11,11,1, 11.9,1,1, 2.789, 10507.221, 377.875, 52816.079 24/01/30,10:21:41,12,11,1, 11.9,1,1, 2.789, 10507.171, 377.868, 52816.040 24/01/30,10:21:41,13,11,1, 11.9,1,1, 2.789, 10507.200, 377.866, 52815.980 24/01/30,10:21:41,14,11,1, 11.9,1,1, 2.789, 10507.204, 377.880, 52815.989 24/01/30,10:21:41,15,11,1, 11.9,1,1, 2.789, 10507.197, 377.875, 52816.025 24/01/30,10:21:41,16,11,1, 11.9,1,1, 2.789, 10507.207, 377.872, 52815.958 24/01/30,10:21:41,17,11,1, 11.9,1,1, 2.789, 10507.188, 377.881, 52815.924 24/01/30,10:21:41,18,11,1, 11.9,1,1, 2.789, 10507.177, 377.889, 52815.984 24/01/30,10:21:41,19,11,1, 11.9,1,1, 2.789, 10507.180, 377.874, 52815.963 24/01/30,10:21:42,00,11,1, 11.9,1,1, 2.787, 10507.175, 377.874, 52815.963 24/01/30,10:21:42,01,11,1, 11.9,1,1, 2.787, 10507.202, 377.888, 52815.985 24/01/30,10:21:42,02,11,1, 11.9,1,1, 2.787, 10507.184, 377.866, 52815.976 24/01/30,10:21:42,03,11,1, 11.9,1,1, 2.787, 10507.198, 377.893, 52816.191 24/01/30,10:21:42,04,11,1, 11.9,1,1, 2.787, 10507.221, 377.876, 52815.960 24/01/30,10:21:42,05,11,1, 11.9,1,1, 2.787, 10507.204, 377.898, 52815.967 24/01/30,10:21:42,06,11,1, 11.9,1,1, 2.787, 10507.198, 377.884, 52815.925 24/01/30,10:21:42,07,11,1, 11.9,1,1, 2.787, 10507.167, 377.872, 52815.926 24/01/30,10:21:42,08,11,1, 11.9,1,1, 2.787, 10507.181, 377.876, 52815.958 24/01/30,10:21:42,09,11,1, 11.9,1,1, 2.787, 10507.174, 377.892, 52815.954 24/01/30,10:21:42,10,11,1, 11.9,1,1, 2.787, 10507.167, 377.860, 52816.028 24/01/30,10:21:42,11,11,1, 11.9,1,1, 2.787, 10507.174, 377.878, 52815.964 24/01/30,10:21:42,12,11,1, 11.9,1,1, 2.787, 10507.186, 377.880, 52816.014 24/01/30,10:21:42,13,11,1, 11.9,1,1, 2.787, 10507.161, 377.860, 52815.987 24/01/30,10:21:42,14,11,1, 11.9,1,1, 2.787, 10507.156, 377.881, 52815.952 24/01/30,10:21:42,15,11,1, 11.9,1,1, 2.787, 10507.174, 377.854, 52815.937 24/01/30,10:21:42,16,11,1, 11.9,1,1, 2.787, 10507.168, 377.870, 52815.941 24/01/30,10:21:42,17,11,1, 11.9,1,1, 2.787, 10507.179, 377.839, 52816.004 24/01/30,10:21:42,18,11,1, 11.9,1,1, 2.787, 10507.164, 377.871, 52816.025 24/01/30,10:21:42,19,11,1, 11.9,1,1, 2.787, 10507.148, 377.825, 52816.011 24/01/30,10:21:43,00,11,1, 11.9,1,1, 2.786, 10507.141, 377.825, 52816.011 24/01/30,10:21:43,01,11,1, 11.9,1,1, 2.786, 10507.162, 377.821, 52816.020 24/01/30,10:21:43,02,11,1, 11.9,1,1, 2.786, 10507.163, 377.825, 52816.012 24/01/30,10:21:43,03,11,1, 11.9,1,1, 2.786, 10507.136, 377.834, 52816.046 24/01/30,10:21:43,04,11,1, 11.9,1,1, 2.786, 10507.138, 377.829, 52815.961 24/01/30,10:21:43,05,11,1, 11.9,1,1, 2.786, 10507.164, 377.829, 52816.022 24/01/30,10:21:43,06,11,1, 11.9,1,1, 2.786, 10507.149, 377.826, 52816.015 24/01/30,10:21:43,07,11,1, 11.9,1,1, 2.786, 10507.165, 377.822, 52815.932 24/01/30,10:21:43,08,11,1, 11.9,1,1, 2.786, 10507.155, 377.839, 52815.945 24/01/30,10:21:43,09,11,1, 11.9,1,1, 2.786, 10507.154, 377.813, 52815.993 24/01/30,10:21:43,10,11,1, 11.9,1,1, 2.786, 10507.130, 377.798, 52815.967 24/01/30,10:21:43,11,11,1, 11.9,1,1, 2.786, 10507.150, 377.802, 52815.951 24/01/30,10:21:43,12,11,1, 11.9,1,1, 2.786, 10507.136, 377.821, 52815.921 24/01/30,10:21:43,13,11,1, 11.9,1,1, 2.786, 10507.143, 377.834, 52815.938 24/01/30,10:21:43,14,11,1, 11.9,1,1, 2.786, 10507.142, 377.795, 52815.975 24/01/30,10:21:43,15,11,1, 11.9,1,1, 2.786, 10507.144, 377.787, 52815.962 24/01/30,10:21:43,16,11,1, 11.9,1,1, 2.786, 10507.155, 377.793, 52815.996 24/01/30,10:21:43,17,11,1, 11.9,1,1, 2.786, 10507.142, 377.774, 52815.912 24/01/30,10:21:43,18,11,1, 11.9,1,1, 2.786, 10507.142, 377.770, 52815.973 24/01/30,10:21:43,19,11,1, 11.9,1,1, 2.786, 10507.132, 377.768, 52815.937 24/01/30,10:21:44,00,11,1, 11.8,1,1, 2.787, 10507.125, 377.768, 52815.937 24/01/30,10:21:44,01,11,1, 11.8,1,1, 2.787, 10507.129, 377.748, 52816.004 24/01/30,10:21:44,02,11,1, 11.8,1,1, 2.787, 10507.139, 377.799, 52815.892 24/01/30,10:21:44,03,11,1, 11.8,1,1, 2.787, 10507.116, 377.769, 52815.940 24/01/30,10:21:44,04,11,1, 11.8,1,1, 2.787, 10507.096, 377.755, 52815.993 24/01/30,10:21:44,05,11,1, 11.8,1,1, 2.787, 10507.104, 377.766, 52815.970 24/01/30,10:21:44,06,11,1, 11.8,1,1, 2.787, 10507.101, 377.742, 52815.903 24/01/30,10:21:44,07,11,1, 11.8,1,1, 2.787, 10507.111, 377.768, 52815.965 24/01/30,10:21:44,08,11,1, 11.8,1,1, 2.787, 10507.100, 377.720, 52816.025 24/01/30,10:21:44,09,11,1, 11.8,1,1, 2.787, 10507.103, 377.764, 52815.943 24/01/30,10:21:44,10,11,1, 11.8,1,1, 2.787, 10507.104, 377.733, 52815.998 24/01/30,10:21:44,11,11,1, 11.8,1,1, 2.787, 10507.119, 377.732, 52815.988 24/01/30,10:21:44,12,11,1, 11.8,1,1, 2.787, 10507.113, 377.701, 52815.930 24/01/30,10:21:44,13,11,1, 11.8,1,1, 2.787, 10507.080, 377.726, 52815.956 24/01/30,10:21:44,14,11,1, 11.8,1,1, 2.787, 10507.091, 377.725, 52815.979 24/01/30,10:21:44,15,11,1, 11.8,1,1, 2.787, 10507.074, 377.709, 52815.941 24/01/30,10:21:44,16,11,1, 11.8,1,1, 2.787, 10507.077, 377.710, 52815.915 24/01/30,10:21:44,17,11,1, 11.8,1,1, 2.787, 10507.087, 377.711, 52815.952 24/01/30,10:21:44,18,11,1, 11.8,1,1, 2.787, 10507.093, 377.675, 52815.933 24/01/30,10:21:44,19,11,1, 11.8,1,1, 2.787, 10507.076, 377.688, 52815.898 24/01/30,10:21:45,00,11,1, 11.9,1,1, 2.789, 10507.075, 377.688, 52815.898 24/01/30,10:21:45,01,11,1, 11.9,1,1, 2.789, 10507.060, 377.697, 52815.926 24/01/30,10:21:45,02,11,1, 11.9,1,1, 2.789, 10507.055, 377.694, 52815.988 24/01/30,10:21:45,03,11,1, 11.9,1,1, 2.789, 10507.076, 377.665, 52816.003 24/01/30,10:21:45,04,11,1, 11.9,1,1, 2.789, 10507.092, 377.679, 52815.995 24/01/30,10:21:45,05,11,1, 11.9,1,1, 2.789, 10507.051, 377.644, 52815.946 24/01/30,10:21:45,06,11,1, 11.9,1,1, 2.789, 10507.049, 377.665, 52815.905 24/01/30,10:21:45,07,11,1, 11.9,1,1, 2.789, 10507.048, 377.692, 52816.016 24/01/30,10:21:45,08,11,1, 11.9,1,1, 2.789, 10507.044, 377.661, 52815.920 24/01/30,10:21:45,09,11,1, 11.9,1,1, 2.789, 10507.028, 377.646, 52815.989 24/01/30,10:21:45,10,11,1, 11.9,1,1, 2.789, 10507.036, 377.642, 52815.962 24/01/30,10:21:45,11,11,1, 11.9,1,1, 2.789, 10507.011, 377.654, 52815.938 24/01/30,10:21:45,12,11,1, 11.9,1,1, 2.789, 10507.026, 377.625, 52815.998 24/01/30,10:21:45,13,11,1, 11.9,1,1, 2.789, 10507.016, 377.658, 52815.928 24/01/30,10:21:45,14,11,1, 11.9,1,1, 2.789, 10507.025, 377.602, 52815.887 24/01/30,10:21:45,15,11,1, 11.9,1,1, 2.789, 10507.005, 377.632, 52816.017 24/01/30,10:21:45,16,11,1, 11.9,1,1, 2.789, 10506.984, 377.615, 52815.927 24/01/30,10:21:45,17,11,1, 11.9,1,1, 2.789, 10506.988, 377.607, 52815.996 24/01/30,10:21:45,18,11,1, 11.9,1,1, 2.789, 10507.014, 377.593, 52815.866 24/01/30,10:21:45,19,11,1, 11.9,1,1, 2.789, 10506.987, 377.603, 52815.958 24/01/30,10:21:46,00,11,1, 11.9,1,1, 2.789, 10506.983, 377.603, 52815.958 24/01/30,10:21:46,01,11,1, 11.9,1,1, 2.789, 10506.993, 377.596, 52815.964 24/01/30,10:21:46,02,11,1, 11.9,1,1, 2.789, 10506.988, 377.572, 52815.916 24/01/30,10:21:46,03,11,1, 11.9,1,1, 2.789, 10506.995, 377.560, 52815.905 24/01/30,10:21:46,04,11,1, 11.9,1,1, 2.789, 10506.982, 377.561, 52815.944 24/01/30,10:21:46,05,11,1, 11.9,1,1, 2.789, 10506.971, 377.569, 52816.004 24/01/30,10:21:46,06,11,1, 11.9,1,1, 2.789, 10506.963, 377.545, 52815.918 24/01/30,10:21:46,07,11,1, 11.9,1,1, 2.789, 10506.968, 377.550, 52815.900 24/01/30,10:21:46,08,11,1, 11.9,1,1, 2.789, 10506.992, 377.561, 52816.006 24/01/30,10:21:46,09,11,1, 11.9,1,1, 2.789, 10506.958, 377.517, 52815.920 24/01/30,10:21:46,10,11,1, 11.9,1,1, 2.789, 10506.963, 377.521, 52815.902 24/01/30,10:21:46,11,11,1, 11.9,1,1, 2.789, 10506.958, 377.500, 52815.927 24/01/30,10:21:46,12,11,1, 11.9,1,1, 2.789, 10506.960, 377.505, 52815.965 24/01/30,10:21:46,13,11,1, 11.9,1,1, 2.789, 10506.928, 377.516, 52815.883 24/01/30,10:21:46,14,11,1, 11.9,1,1, 2.789, 10506.956, 377.525, 52815.908 24/01/30,10:21:46,15,11,1, 11.9,1,1, 2.789, 10506.946, 377.481, 52815.870 24/01/30,10:21:46,16,11,1, 11.9,1,1, 2.789, 10506.951, 377.492, 52815.923 24/01/30,10:21:46,17,11,1, 11.9,1,1, 2.789, 10506.925, 377.475, 52815.873 24/01/30,10:21:46,18,11,1, 11.9,1,1, 2.789, 10506.916, 377.491, 52815.955 24/01/30,10:21:46,19,11,1, 11.9,1,1, 2.789, 10506.910, 377.492, 52815.906 24/01/30,10:21:47,00,11,1, 11.8,1,1, 2.789, 10506.908, 377.492, 52815.906 24/01/30,10:21:47,01,11,1, 11.8,1,1, 2.789, 10506.908, 377.459, 52815.947 24/01/30,10:21:47,02,11,1, 11.8,1,1, 2.789, 10506.876, 377.446, 52816.093 24/01/30,10:21:47,03,11,1, 11.8,1,1, 2.789, 10506.872, 377.460, 52815.948 24/01/30,10:21:47,04,11,1, 11.8,1,1, 2.789, 10506.889, 377.432, 52815.912 24/01/30,10:21:47,05,11,1, 11.8,1,1, 2.789, 10506.859, 377.418, 52815.976 24/01/30,10:21:47,06,11,1, 11.8,1,1, 2.789, 10506.873, 377.412, 52815.932 24/01/30,10:21:47,07,11,1, 11.8,1,1, 2.789, 10506.902, 377.415, 52815.906 24/01/30,10:21:47,08,11,1, 11.8,1,1, 2.789, 10506.859, 377.397, 52815.925 24/01/30,10:21:47,09,11,1, 11.8,1,1, 2.789, 10506.891, 377.404, 52815.924 24/01/30,10:21:47,10,11,1, 11.8,1,1, 2.789, 10506.885, 377.408, 52815.901 24/01/30,10:21:47,11,11,1, 11.8,1,1, 2.789, 10506.853, 377.419, 52815.861 24/01/30,10:21:47,12,11,1, 11.8,1,1, 2.789, 10506.836, 377.385, 52815.886 24/01/30,10:21:47,13,11,1, 11.8,1,1, 2.789, 10506.869, 377.385, 52815.906 24/01/30,10:21:47,14,11,1, 11.8,1,1, 2.789, 10506.856, 377.385, 52815.928 24/01/30,10:21:47,15,11,1, 11.8,1,1, 2.789, 10506.833, 377.388, 52815.900 24/01/30,10:21:47,16,11,1, 11.8,1,1, 2.789, 10506.840, 377.347, 52815.877 24/01/30,10:21:47,17,11,1, 11.8,1,1, 2.789, 10506.834, 377.362, 52815.909 24/01/30,10:21:47,18,11,1, 11.8,1,1, 2.789, 10506.826, 377.330, 52815.855 24/01/30,10:21:47,19,11,1, 11.8,1,1, 2.789, 10506.822, 377.338, 52815.849 24/01/30,10:21:48,00,11,1, 11.9,1,1, 2.789, 10506.816, 377.338, 52815.849 24/01/30,10:21:48,01,11,1, 11.9,1,1, 2.789, 10506.816, 377.353, 52815.929 24/01/30,10:21:48,02,11,1, 11.9,1,1, 2.789, 10506.829, 377.317, 52815.899 24/01/30,10:21:48,03,11,1, 11.9,1,1, 2.789, 10506.798, 377.322, 52815.930 24/01/30,10:21:48,04,11,1, 11.9,1,1, 2.789, 10506.761, 377.317, 52815.945 24/01/30,10:21:48,05,11,1, 11.9,1,1, 2.789, 10506.802, 377.330, 52815.902 24/01/30,10:21:48,06,11,1, 11.9,1,1, 2.789, 10506.794, 377.290, 52815.886 24/01/30,10:21:48,07,11,1, 11.9,1,1, 2.789, 10506.791, 377.299, 52815.868 24/01/30,10:21:48,08,11,1, 11.9,1,1, 2.789, 10506.761, 377.302, 52815.893 24/01/30,10:21:48,09,11,1, 11.9,1,1, 2.789, 10506.772, 377.310, 52815.867 24/01/30,10:21:48,10,11,1, 11.9,1,1, 2.789, 10506.752, 377.275, 52815.909 24/01/30,10:21:48,11,11,1, 11.9,1,1, 2.789, 10506.761, 377.256, 52815.832 24/01/30,10:21:48,12,11,1, 11.9,1,1, 2.789, 10506.733, 377.273, 52815.882 24/01/30,10:21:48,13,11,1, 11.9,1,1, 2.789, 10506.751, 377.263, 52815.847 24/01/30,10:21:48,14,11,1, 11.9,1,1, 2.789, 10506.753, 377.232, 52815.908 24/01/30,10:21:48,15,11,1, 11.9,1,1, 2.789, 10506.704, 377.267, 52815.933 24/01/30,10:21:48,16,11,1, 11.9,1,1, 2.789, 10506.717, 377.231, 52815.928 24/01/30,10:21:48,17,11,1, 11.9,1,1, 2.789, 10506.709, 377.216, 52815.916 24/01/30,10:21:48,18,11,1, 11.9,1,1, 2.789, 10506.671, 377.200, 52815.911 24/01/30,10:21:48,19,11,1, 11.9,1,1, 2.789, 10506.691, 377.204, 52815.925 24/01/30,10:21:49,00,11,1, 11.9,1,1, 2.791, 10506.691, 377.204, 52815.925 24/01/30,10:21:49,01,11,1, 11.9,1,1, 2.791, 10506.693, 377.201, 52815.958 24/01/30,10:21:49,02,11,1, 11.9,1,1, 2.791, 10506.693, 377.178, 52815.870 24/01/30,10:21:49,03,11,1, 11.9,1,1, 2.791, 10506.668, 377.189, 52815.850 24/01/30,10:21:49,04,11,1, 11.9,1,1, 2.791, 10506.691, 377.163, 52815.912 24/01/30,10:21:49,05,11,1, 11.9,1,1, 2.791, 10506.665, 377.159, 52815.877 24/01/30,10:21:49,06,11,1, 11.9,1,1, 2.791, 10506.678, 377.171, 52815.887 24/01/30,10:21:49,07,11,1, 11.9,1,1, 2.791, 10506.641, 377.195, 52815.837 24/01/30,10:21:49,08,11,1, 11.9,1,1, 2.791, 10506.640, 377.160, 52815.837 24/01/30,10:21:49,09,11,1, 11.9,1,1, 2.791, 10506.616, 377.140, 52815.856 24/01/30,10:21:49,10,11,1, 11.9,1,1, 2.791, 10506.605, 377.138, 52815.866 24/01/30,10:21:49,11,11,1, 11.9,1,1, 2.791, 10506.622, 377.140, 52815.787 24/01/30,10:21:49,12,11,1, 11.9,1,1, 2.791, 10506.606, 377.114, 52815.825 24/01/30,10:21:49,13,11,1, 11.9,1,1, 2.791, 10506.604, 377.120, 52815.865 24/01/30,10:21:49,14,11,1, 11.9,1,1, 2.791, 10506.587, 377.115, 52815.855 24/01/30,10:21:49,15,11,1, 11.9,1,1, 2.791, 10506.599, 377.107, 52815.824 24/01/30,10:21:49,16,11,1, 11.9,1,1, 2.791, 10506.564, 377.114, 52815.876 24/01/30,10:21:49,17,11,1, 11.9,1,1, 2.791, 10506.580, 377.117, 52815.788 24/01/30,10:21:49,18,11,1, 11.9,1,1, 2.791, 10506.577, 377.086, 52815.787 24/01/30,10:21:49,19,11,1, 11.9,1,1, 2.791, 10506.564, 377.105, 52815.894 24/01/30,10:21:50,00,11,1, 11.9,1,1, 2.789, 10506.557, 377.105, 52815.894 24/01/30,10:21:50,01,11,1, 11.9,1,1, 2.789, 10506.505, 377.079, 52815.892 24/01/30,10:21:50,02,11,1, 11.9,1,1, 2.789, 10506.535, 377.067, 52815.859 24/01/30,10:21:50,03,11,1, 11.9,1,1, 2.789, 10506.540, 377.053, 52815.788 24/01/30,10:21:50,04,11,1, 11.9,1,1, 2.789, 10506.527, 377.055, 52815.819 24/01/30,10:21:50,05,11,1, 11.9,1,1, 2.789, 10506.524, 377.041, 52815.802 24/01/30,10:21:50,06,11,1, 11.9,1,1, 2.789, 10506.502, 377.047, 52815.804 24/01/30,10:21:50,07,11,1, 11.9,1,1, 2.789, 10506.500, 377.073, 52815.893 24/01/30,10:21:50,08,11,1, 11.9,1,1, 2.789, 10506.482, 377.026, 52815.782 24/01/30,10:21:50,09,11,1, 11.9,1,1, 2.789, 10506.473, 377.026, 52815.779 24/01/30,10:21:50,10,11,1, 11.9,1,1, 2.789, 10506.453, 377.036, 52815.802 24/01/30,10:21:50,11,11,1, 11.9,1,1, 2.789, 10506.448, 377.044, 52815.796 24/01/30,10:21:50,12,11,1, 11.9,1,1, 2.789, 10506.482, 377.036, 52815.784 24/01/30,10:21:50,13,11,1, 11.9,1,1, 2.789, 10506.440, 377.010, 52815.791 24/01/30,10:21:50,14,11,1, 11.9,1,1, 2.789, 10506.431, 377.013, 52815.797 24/01/30,10:21:50,15,11,1, 11.9,1,1, 2.789, 10506.416, 376.992, 52815.732 24/01/30,10:21:50,16,11,1, 11.9,1,1, 2.789, 10506.428, 376.992, 52815.852 24/01/30,10:21:50,17,11,1, 11.9,1,1, 2.789, 10506.425, 376.984, 52815.714 24/01/30,10:21:50,18,11,1, 11.9,1,1, 2.789, 10506.393, 376.981, 52815.817 24/01/30,10:21:50,19,11,1, 11.9,1,1, 2.789, 10506.414, 376.972, 52815.914 24/01/30,10:21:51,00,11,1, 11.9,1,1, 2.785, 10506.407, 376.972, 52815.914 24/01/30,10:21:51,01,11,1, 11.9,1,1, 2.785, 10506.371, 376.973, 52815.735 24/01/30,10:21:51,02,11,1, 11.9,1,1, 2.785, 10506.374, 376.979, 52815.781 24/01/30,10:21:51,03,11,1, 11.9,1,1, 2.785, 10506.384, 376.959, 52815.769 24/01/30,10:21:51,04,11,1, 11.9,1,1, 2.785, 10506.375, 376.938, 52815.718 24/01/30,10:21:51,05,11,1, 11.9,1,1, 2.785, 10506.350, 376.937, 52815.722 24/01/30,10:21:51,06,11,1, 11.9,1,1, 2.785, 10506.340, 376.946, 52815.809 24/01/30,10:21:51,07,11,1, 11.9,1,1, 2.785, 10506.331, 376.939, 52815.830 24/01/30,10:21:51,08,11,1, 11.9,1,1, 2.785, 10506.314, 376.918, 52815.778 24/01/30,10:21:51,09,11,1, 11.9,1,1, 2.785, 10506.321, 376.920, 52815.757 24/01/30,10:21:51,10,11,1, 11.9,1,1, 2.785, 10506.272, 376.918, 52815.776 24/01/30,10:21:51,11,11,1, 11.9,1,1, 2.785, 10506.283, 376.880, 52815.715 24/01/30,10:21:51,12,11,1, 11.9,1,1, 2.785, 10506.294, 376.887, 52815.809 24/01/30,10:21:51,13,11,1, 11.9,1,1, 2.785, 10506.275, 376.911, 52815.812 24/01/30,10:21:51,14,11,1, 11.9,1,1, 2.785, 10506.275, 376.918, 52815.719 24/01/30,10:21:51,15,11,1, 11.9,1,1, 2.785, 10506.275, 376.904, 52815.752 24/01/30,10:21:51,16,11,1, 11.9,1,1, 2.785, 10506.262, 376.880, 52815.747 24/01/30,10:21:51,17,11,1, 11.9,1,1, 2.785, 10506.228, 376.899, 52815.757 24/01/30,10:21:51,18,11,1, 11.9,1,1, 2.785, 10506.229, 376.870, 52815.735 24/01/30,10:21:51,19,11,1, 11.9,1,1, 2.785, 10506.243, 376.888, 52815.790 24/01/30,10:21:52,00,11,1, 11.9,1,1, 2.786, 10506.240, 376.888, 52815.790 24/01/30,10:21:52,01,11,1, 11.9,1,1, 2.786, 10506.212, 376.868, 52815.747 24/01/30,10:21:52,02,11,1, 11.9,1,1, 2.786, 10506.214, 376.859, 52815.739 24/01/30,10:21:52,03,11,1, 11.9,1,1, 2.786, 10506.185, 376.861, 52815.828 24/01/30,10:21:52,04,11,1, 11.9,1,1, 2.786, 10506.158, 376.882, 52815.749 24/01/30,10:21:52,05,11,1, 11.9,1,1, 2.786, 10506.189, 376.880, 52815.754 24/01/30,10:21:52,06,11,1, 11.9,1,1, 2.786, 10506.130, 376.861, 52815.733 24/01/30,10:21:52,07,11,1, 11.9,1,1, 2.786, 10506.159, 376.885, 52815.794 24/01/30,10:21:52,08,11,1, 11.9,1,1, 2.786, 10506.150, 376.883, 52815.799 24/01/30,10:21:52,09,11,1, 11.9,1,1, 2.786, 10506.130, 376.853, 52815.729 24/01/30,10:21:52,10,11,1, 11.9,1,1, 2.786, 10506.104, 376.851, 52815.738 24/01/30,10:21:52,11,11,1, 11.9,1,1, 2.786, 10506.113, 376.845, 52815.686 24/01/30,10:21:52,12,11,1, 11.9,1,1, 2.786, 10506.110, 376.847, 52815.900 24/01/30,10:21:52,13,11,1, 11.9,1,1, 2.786, 10506.126, 376.826, 52815.683 24/01/30,10:21:52,14,11,1, 11.9,1,1, 2.786, 10506.100, 376.849, 52815.671 24/01/30,10:21:52,15,11,1, 11.9,1,1, 2.786, 10506.095, 376.832, 52815.677 24/01/30,10:21:52,16,11,1, 11.9,1,1, 2.786, 10506.073, 376.832, 52815.735 24/01/30,10:21:52,17,11,1, 11.9,1,1, 2.786, 10506.069, 376.821, 52815.727 24/01/30,10:21:52,18,11,1, 11.9,1,1, 2.786, 10506.047, 376.830, 52815.792 24/01/30,10:21:52,19,11,1, 11.9,1,1, 2.786, 10506.068, 376.833, 52815.694 24/01/30,10:21:53,00,11,1, 11.9,1,1, 2.789, 10506.065, 376.833, 52815.694 24/01/30,10:21:53,01,11,1, 11.9,1,1, 2.789, 10506.041, 376.828, 52815.714 24/01/30,10:21:53,02,11,1, 11.9,1,1, 2.789, 10506.018, 376.814, 52815.768 24/01/30,10:21:53,03,11,1, 11.9,1,1, 2.789, 10506.008, 376.810, 52815.735 24/01/30,10:21:53,04,11,1, 11.9,1,1, 2.789, 10506.009, 376.794, 52815.745 24/01/30,10:21:53,05,11,1, 11.9,1,1, 2.789, 10505.990, 376.809, 52815.751 24/01/30,10:21:53,06,11,1, 11.9,1,1, 2.789, 10505.966, 376.804, 52815.751 24/01/30,10:21:53,07,11,1, 11.9,1,1, 2.789, 10505.973, 376.817, 52815.696 24/01/30,10:21:53,08,11,1, 11.9,1,1, 2.789, 10505.963, 376.806, 52815.756 24/01/30,10:21:53,09,11,1, 11.9,1,1, 2.789, 10505.971, 376.801, 52815.718 24/01/30,10:21:53,10,11,1, 11.9,1,1, 2.789, 10505.945, 376.801, 52815.740 24/01/30,10:21:53,11,11,1, 11.9,1,1, 2.789, 10505.912, 376.802, 52815.696 24/01/30,10:21:53,12,11,1, 11.9,1,1, 2.789, 10505.943, 376.794, 52815.709 24/01/30,10:21:53,13,11,1, 11.9,1,1, 2.789, 10505.925, 376.790, 52815.686 24/01/30,10:21:53,14,11,1, 11.9,1,1, 2.789, 10505.923, 376.807, 52815.694 24/01/30,10:21:53,15,11,1, 11.9,1,1, 2.789, 10505.918, 376.790, 52815.673 24/01/30,10:21:53,16,11,1, 11.9,1,1, 2.789, 10505.912, 376.799, 52815.669 24/01/30,10:21:53,17,11,1, 11.9,1,1, 2.789, 10505.895, 376.793, 52815.708 24/01/30,10:21:53,18,11,1, 11.9,1,1, 2.789, 10505.873, 376.782, 52815.758 24/01/30,10:21:53,19,11,1, 11.9,1,1, 2.789, 10505.871, 376.800, 52815.751 24/01/30,10:21:54,00,11,1, 11.9,1,1, 2.786, 10505.865, 376.800, 52815.751 24/01/30,10:21:54,01,11,1, 11.9,1,1, 2.786, 10505.841, 376.801, 52815.757 24/01/30,10:21:54,02,11,1, 11.9,1,1, 2.786, 10505.826, 376.791, 52815.486 24/01/30,10:21:54,03,11,1, 11.9,1,1, 2.786, 10505.830, 376.780, 52815.745 24/01/30,10:21:54,04,11,1, 11.9,1,1, 2.786, 10505.835, 376.781, 52815.745 24/01/30,10:21:54,05,11,1, 11.9,1,1, 2.786, 10505.841, 376.772, 52815.714 24/01/30,10:21:54,06,11,1, 11.9,1,1, 2.786, 10505.818, 376.781, 52815.657 24/01/30,10:21:54,07,11,1, 11.9,1,1, 2.786, 10505.799, 376.765, 52815.703 24/01/30,10:21:54,08,11,1, 11.9,1,1, 2.786, 10505.786, 376.775, 52815.692 24/01/30,10:21:54,09,11,1, 11.9,1,1, 2.786, 10505.792, 376.755, 52815.688 24/01/30,10:21:54,10,11,1, 11.9,1,1, 2.786, 10505.769, 376.754, 52815.676 24/01/30,10:21:54,11,11,1, 11.9,1,1, 2.786, 10505.755, 376.751, 52815.709 24/01/30,10:21:54,12,11,1, 11.9,1,1, 2.786, 10505.776, 376.741, 52815.740 24/01/30,10:21:54,13,11,1, 11.9,1,1, 2.786, 10505.762, 376.790, 52815.665 24/01/30,10:21:54,14,11,1, 11.9,1,1, 2.786, 10505.751, 376.770, 52815.728 24/01/30,10:21:54,15,11,1, 11.9,1,1, 2.786, 10505.722, 376.766, 52815.646 24/01/30,10:21:54,16,11,1, 11.9,1,1, 2.786, 10505.729, 376.750, 52815.622 24/01/30,10:21:54,17,11,1, 11.9,1,1, 2.786, 10505.717, 376.774, 52815.664 24/01/30,10:21:54,18,11,1, 11.9,1,1, 2.786, 10505.700, 376.740, 52815.701 24/01/30,10:21:54,19,11,1, 11.9,1,1, 2.786, 10505.702, 376.755, 52815.689 24/01/30,10:21:55,00,11,1, 11.9,1,1, 2.789, 10505.698, 376.755, 52815.689 24/01/30,10:21:55,01,11,1, 11.9,1,1, 2.789, 10505.679, 376.761, 52815.702 24/01/30,10:21:55,02,11,1, 11.9,1,1, 2.789, 10505.678, 376.763, 52815.747 24/01/30,10:21:55,03,11,1, 11.9,1,1, 2.789, 10505.669, 376.753, 52815.759 24/01/30,10:21:55,04,11,1, 11.9,1,1, 2.789, 10505.651, 376.762, 52815.757 24/01/30,10:21:55,05,11,1, 11.9,1,1, 2.789, 10505.643, 376.758, 52815.750 24/01/30,10:21:55,06,11,1, 11.9,1,1, 2.789, 10505.649, 376.760, 52815.690 24/01/30,10:21:55,07,11,1, 11.9,1,1, 2.789, 10505.608, 376.748, 52815.645 24/01/30,10:21:55,08,11,1, 11.9,1,1, 2.789, 10505.596, 376.759, 52815.676 24/01/30,10:21:55,09,11,1, 11.9,1,1, 2.789, 10505.602, 376.747, 52815.643 24/01/30,10:21:55,10,11,1, 11.9,1,1, 2.789, 10505.603, 376.762, 52815.684 24/01/30,10:21:55,11,11,1, 11.9,1,1, 2.789, 10505.568, 376.750, 52815.662 24/01/30,10:21:55,12,11,1, 11.9,1,1, 2.789, 10505.572, 376.749, 52815.700 24/01/30,10:21:55,13,11,1, 11.9,1,1, 2.789, 10505.559, 376.735, 52815.728 24/01/30,10:21:55,14,11,1, 11.9,1,1, 2.789, 10505.567, 376.722, 52815.545 24/01/30,10:21:55,15,11,1, 11.9,1,1, 2.789, 10505.545, 376.754, 52815.739 24/01/30,10:21:55,16,11,1, 11.9,1,1, 2.789, 10505.541, 376.715, 52815.721 24/01/30,10:21:55,17,11,1, 11.9,1,1, 2.789, 10505.522, 376.729, 52815.718 24/01/30,10:21:55,18,11,1, 11.9,1,1, 2.789, 10505.520, 376.728, 52815.671 24/01/30,10:21:55,19,11,1, 11.9,1,1, 2.789, 10505.527, 376.742, 52815.694 24/01/30,10:21:56,00,11,1, 11.9,1,1, 2.787, 10505.522, 376.742, 52815.694 24/01/30,10:21:56,01,11,1, 11.9,1,1, 2.787, 10505.516, 376.754, 52815.666 24/01/30,10:21:56,02,11,1, 11.9,1,1, 2.787, 10505.507, 376.732, 52815.681 24/01/30,10:21:56,03,11,1, 11.9,1,1, 2.787, 10505.481, 376.723, 52815.667 24/01/30,10:21:56,04,11,1, 11.9,1,1, 2.787, 10505.471, 376.712, 52815.689 24/01/30,10:21:56,05,11,1, 11.9,1,1, 2.787, 10505.477, 376.726, 52815.627 24/01/30,10:21:56,06,11,1, 11.9,1,1, 2.787, 10505.468, 376.708, 52815.654 24/01/30,10:21:56,07,11,1, 11.9,1,1, 2.787, 10505.465, 376.722, 52815.718 24/01/30,10:21:56,08,11,1, 11.9,1,1, 2.787, 10505.444, 376.757, 52815.710 24/01/30,10:21:56,09,11,1, 11.9,1,1, 2.787, 10505.425, 376.752, 52815.646 24/01/30,10:21:56,10,11,1, 11.9,1,1, 2.787, 10505.437, 376.714, 52815.689 24/01/30,10:21:56,11,11,1, 11.9,1,1, 2.787, 10505.418, 376.743, 52815.735 24/01/30,10:21:56,12,11,1, 11.9,1,1, 2.787, 10505.411, 376.738, 52815.680 24/01/30,10:21:56,13,11,1, 11.9,1,1, 2.787, 10505.395, 376.738, 52815.713 24/01/30,10:21:56,14,11,1, 11.9,1,1, 2.787, 10505.359, 376.748, 52815.662 24/01/30,10:21:56,15,11,1, 11.9,1,1, 2.787, 10505.362, 376.745, 52815.700 24/01/30,10:21:56,16,11,1, 11.9,1,1, 2.787, 10505.344, 376.743, 52815.703 24/01/30,10:21:56,17,11,1, 11.9,1,1, 2.787, 10505.327, 376.722, 52815.671 24/01/30,10:21:56,18,11,1, 11.9,1,1, 2.787, 10505.337, 376.734, 52815.569 24/01/30,10:21:56,19,11,1, 11.9,1,1, 2.787, 10505.328, 376.760, 52815.738 24/01/30,10:21:57,00,11,1, 11.9,1,1, 2.792, 10505.322, 376.760, 52815.738 24/01/30,10:21:57,01,11,1, 11.9,1,1, 2.792, 10505.302, 376.750, 52815.650 24/01/30,10:21:57,02,11,1, 11.9,1,1, 2.792, 10505.325, 376.767, 52815.701 24/01/30,10:21:57,03,11,1, 11.9,1,1, 2.792, 10505.289, 376.772, 52815.777 24/01/30,10:21:57,04,11,1, 11.9,1,1, 2.792, 10505.278, 376.758, 52815.785 24/01/30,10:21:57,05,11,1, 11.9,1,1, 2.792, 10505.255, 376.790, 52815.769 24/01/30,10:21:57,06,11,1, 11.9,1,1, 2.792, 10505.259, 376.771, 52815.690 24/01/30,10:21:57,07,11,1, 11.9,1,1, 2.792, 10505.266, 376.766, 52815.745 24/01/30,10:21:57,08,11,1, 11.9,1,1, 2.792, 10505.250, 376.752, 52815.727 24/01/30,10:21:57,09,11,1, 11.9,1,1, 2.792, 10505.223, 376.755, 52815.792 24/01/30,10:21:57,10,11,1, 11.9,1,1, 2.792, 10505.234, 376.753, 52815.776 24/01/30,10:21:57,11,11,1, 11.9,1,1, 2.792, 10505.220, 376.772, 52815.681 24/01/30,10:21:57,12,11,1, 11.9,1,1, 2.792, 10505.199, 376.776, 52815.785 24/01/30,10:21:57,13,11,1, 11.9,1,1, 2.792, 10505.219, 376.795, 52815.748 24/01/30,10:21:57,14,11,1, 11.9,1,1, 2.792, 10505.205, 376.779, 52815.810 24/01/30,10:21:57,15,11,1, 11.9,1,1, 2.792, 10505.192, 376.758, 52815.670 24/01/30,10:21:57,16,11,1, 11.9,1,1, 2.792, 10505.162, 376.774, 52815.659 24/01/30,10:21:57,17,11,1, 11.9,1,1, 2.792, 10505.188, 376.771, 52815.744 24/01/30,10:21:57,18,11,1, 11.9,1,1, 2.792, 10505.175, 376.791, 52815.703 24/01/30,10:21:57,19,11,1, 11.9,1,1, 2.792, 10505.139, 376.778, 52815.755 24/01/30,10:21:58,00,11,1, 11.9,1,1, 2.790, 10505.139, 376.778, 52815.755 24/01/30,10:21:58,01,11,1, 11.9,1,1, 2.790, 10505.143, 376.779, 52815.738 24/01/30,10:21:58,02,11,1, 11.9,1,1, 2.790, 10505.120, 376.768, 52815.671 24/01/30,10:21:58,03,11,1, 11.9,1,1, 2.790, 10505.096, 376.750, 52815.671 24/01/30,10:21:58,04,11,1, 11.9,1,1, 2.790, 10505.119, 376.763, 52815.731 24/01/30,10:21:58,05,11,1, 11.9,1,1, 2.790, 10505.104, 376.758, 52815.680 24/01/30,10:21:58,06,11,1, 11.9,1,1, 2.790, 10505.101, 376.755, 52815.715 24/01/30,10:21:58,07,11,1, 11.9,1,1, 2.790, 10505.062, 376.768, 52815.725 24/01/30,10:21:58,08,11,1, 11.9,1,1, 2.790, 10505.068, 376.775, 52815.710 24/01/30,10:21:58,09,11,1, 11.9,1,1, 2.790, 10505.069, 376.755, 52815.692 24/01/30,10:21:58,10,11,1, 11.9,1,1, 2.790, 10505.038, 376.799, 52815.817 24/01/30,10:21:58,11,11,1, 11.9,1,1, 2.790, 10505.065, 376.758, 52815.717 24/01/30,10:21:58,12,11,1, 11.9,1,1, 2.790, 10505.054, 376.777, 52815.703 24/01/30,10:21:58,13,11,1, 11.9,1,1, 2.790, 10505.049, 376.774, 52815.710 24/01/30,10:21:58,14,11,1, 11.9,1,1, 2.790, 10505.025, 376.751, 52815.706 24/01/30,10:21:58,15,11,1, 11.9,1,1, 2.790, 10505.023, 376.777, 52815.698 24/01/30,10:21:58,16,11,1, 11.9,1,1, 2.790, 10505.006, 376.773, 52815.707 24/01/30,10:21:58,17,11,1, 11.9,1,1, 2.790, 10505.011, 376.793, 52815.655 24/01/30,10:21:58,18,11,1, 11.9,1,1, 2.790, 10504.988, 376.788, 52815.712 24/01/30,10:21:58,19,11,1, 11.9,1,1, 2.790, 10504.992, 376.784, 52815.700 24/01/30,10:21:59,00,11,1, 11.9,1,1, 2.788, 10504.988, 376.784, 52815.700 24/01/30,10:21:59,01,11,1, 11.9,1,1, 2.788, 10504.985, 376.811, 52815.741 24/01/30,10:21:59,02,11,1, 11.9,1,1, 2.788, 10504.947, 376.810, 52815.754 24/01/30,10:21:59,03,11,1, 11.9,1,1, 2.788, 10504.966, 376.805, 52815.724 24/01/30,10:21:59,04,11,1, 11.9,1,1, 2.788, 10504.954, 376.815, 52815.708 24/01/30,10:21:59,05,11,1, 11.9,1,1, 2.788, 10504.953, 376.796, 52815.651 24/01/30,10:21:59,06,11,1, 11.9,1,1, 2.788, 10504.950, 376.785, 52815.633 24/01/30,10:21:59,07,11,1, 11.9,1,1, 2.788, 10504.926, 376.809, 52815.663 24/01/30,10:21:59,08,11,1, 11.9,1,1, 2.788, 10504.910, 376.803, 52815.756 24/01/30,10:21:59,09,11,1, 11.9,1,1, 2.788, 10504.902, 376.794, 52815.624 24/01/30,10:21:59,10,11,1, 11.9,1,1, 2.788, 10504.904, 376.809, 52815.743 24/01/30,10:21:59,11,11,1, 11.9,1,1, 2.788, 10504.905, 376.782, 52815.607 24/01/30,10:21:59,12,11,1, 11.9,1,1, 2.788, 10504.890, 376.808, 52815.703 24/01/30,10:21:59,13,11,1, 11.9,1,1, 2.788, 10504.857, 376.819, 52815.641 24/01/30,10:21:59,14,11,1, 11.9,1,1, 2.788, 10504.895, 376.770, 52815.526 24/01/30,10:21:59,15,11,1, 11.9,1,1, 2.788, 10504.856, 376.831, 52815.620 24/01/30,10:21:59,16,11,1, 11.9,1,1, 2.788, 10504.863, 376.818, 52815.802 24/01/30,10:21:59,17,11,1, 11.9,1,1, 2.788, 10504.837, 376.836, 52815.726 24/01/30,10:21:59,18,11,1, 11.9,1,1, 2.788, 10504.808, 376.810, 52815.728 24/01/30,10:21:59,19,11,1, 11.9,1,1, 2.788, 10504.836, 376.850, 52815.640 24/01/30,10:22:00,00,11,1, 11.9,1,1, 2.792, 10504.830, 376.850, 52815.640 24/01/30,10:22:00,01,11,1, 11.9,1,1, 2.792, 10504.817, 376.825, 52815.697 24/01/30,10:22:00,02,11,1, 11.9,1,1, 2.792, 10504.815, 376.781, 52815.621 24/01/30,10:22:00,03,11,1, 11.9,1,1, 2.792, 10504.818, 376.782, 52815.520 24/01/30,10:22:00,04,11,1, 11.9,1,1, 2.792, 10504.802, 376.803, 52815.614 24/01/30,10:22:00,05,11,1, 11.9,1,1, 2.792, 10504.772, 376.786, 52815.605 24/01/30,10:22:00,06,11,1, 11.9,1,1, 2.792, 10504.775, 376.802, 52815.582 24/01/30,10:22:00,07,11,1, 11.9,1,1, 2.792, 10504.784, 376.790, 52815.555 24/01/30,10:22:00,08,11,1, 11.9,1,1, 2.792, 10504.753, 376.802, 52815.536 24/01/30,10:22:00,09,11,1, 11.9,1,1, 2.792, 10504.759, 376.807, 52815.546 24/01/30,10:22:00,10,11,1, 11.9,1,1, 2.792, 10504.760, 376.834, 52815.634 24/01/30,10:22:00,11,11,1, 11.9,1,1, 2.792, 10504.730, 376.829, 52815.551 24/01/30,10:22:00,12,11,1, 11.9,1,1, 2.792, 10504.729, 376.837, 52815.623 24/01/30,10:22:00,13,11,1, 11.9,1,1, 2.792, 10504.717, 376.817, 52815.559 24/01/30,10:22:00,14,11,1, 11.9,1,1, 2.792, 10504.711, 376.822, 52815.593 24/01/30,10:22:00,15,11,1, 11.9,1,1, 2.792, 10504.702, 376.822, 52815.481 24/01/30,10:22:00,16,11,1, 11.9,1,1, 2.792, 10504.686, 376.826, 52815.539 24/01/30,10:22:00,17,11,1, 11.9,1,1, 2.792, 10504.679, 376.841, 52815.620 24/01/30,10:22:00,18,11,1, 11.9,1,1, 2.792, 10504.694, 376.847, 52815.588 24/01/30,10:22:00,19,11,1, 11.9,1,1, 2.792, 10504.680, 376.830, 52815.568 24/01/30,10:22:01,00,11,1, 11.9,1,1, 2.789, 10504.680, 376.830, 52815.568 24/01/30,10:22:01,01,11,1, 11.9,1,1, 2.789, 10504.661, 376.825, 52815.596 24/01/30,10:22:01,02,11,1, 11.9,1,1, 2.789, 10504.644, 376.868, 52815.590 24/01/30,10:22:01,03,11,1, 11.9,1,1, 2.789, 10504.656, 376.848, 52815.533 24/01/30,10:22:01,04,11,1, 11.9,1,1, 2.789, 10504.630, 376.840, 52815.514 24/01/30,10:22:01,05,11,1, 11.9,1,1, 2.789, 10504.630, 376.836, 52815.555 24/01/30,10:22:01,06,11,1, 11.9,1,1, 2.789, 10504.616, 376.857, 52815.565 24/01/30,10:22:01,07,11,1, 11.9,1,1, 2.789, 10504.612, 376.859, 52815.637 24/01/30,10:22:01,08,11,1, 11.9,1,1, 2.789, 10504.611, 376.845, 52815.615 24/01/30,10:22:01,09,11,1, 11.9,1,1, 2.789, 10504.637, 376.873, 52815.537 24/01/30,10:22:01,10,11,1, 11.9,1,1, 2.789, 10504.622, 376.867, 52815.566 24/01/30,10:22:01,11,11,1, 11.9,1,1, 2.789, 10504.603, 376.840, 52815.564 24/01/30,10:22:01,12,11,1, 11.9,1,1, 2.789, 10504.619, 376.872, 52815.593 24/01/30,10:22:01,13,11,1, 11.9,1,1, 2.789, 10504.600, 376.864, 52815.545 24/01/30,10:22:01,14,11,1, 11.9,1,1, 2.789, 10504.594, 376.875, 52815.583 24/01/30,10:22:01,15,11,1, 11.9,1,1, 2.789, 10504.586, 376.877, 52815.528 24/01/30,10:22:01,16,11,1, 11.9,1,1, 2.789, 10504.592, 376.854, 52815.525 24/01/30,10:22:01,17,11,1, 11.9,1,1, 2.789, 10504.587, 376.879, 52815.561 24/01/30,10:22:01,18,11,1, 11.9,1,1, 2.789, 10504.578, 376.887, 52815.555 24/01/30,10:22:01,19,11,1, 11.9,1,1, 2.789, 10504.616, 376.908, 52815.615 24/01/30,10:22:02,00,11,1, 11.9,1,1, 2.786, 10504.613, 376.908, 52815.615 24/01/30,10:22:02,01,11,1, 11.9,1,1, 2.786, 10504.557, 376.874, 52815.623 24/01/30,10:22:02,02,11,1, 11.9,1,1, 2.786, 10504.547, 376.884, 52815.527 24/01/30,10:22:02,03,11,1, 11.9,1,1, 2.786, 10504.548, 376.875, 52815.612 24/01/30,10:22:02,04,11,1, 11.9,1,1, 2.786, 10504.531, 376.896, 52815.633 24/01/30,10:22:02,05,11,1, 11.9,1,1, 2.786, 10504.525, 376.887, 52815.507 24/01/30,10:22:02,06,11,1, 11.9,1,1, 2.786, 10504.521, 376.892, 52815.560 24/01/30,10:22:02,07,11,1, 11.9,1,1, 2.786, 10504.552, 376.901, 52815.595 24/01/30,10:22:02,08,11,1, 11.9,1,1, 2.786, 10504.516, 376.915, 52815.573 24/01/30,10:22:02,09,11,1, 11.9,1,1, 2.786, 10504.514, 376.900, 52815.552 24/01/30,10:22:02,10,11,1, 11.9,1,1, 2.786, 10504.548, 376.897, 52815.589 24/01/30,10:22:02,11,11,1, 11.9,1,1, 2.786, 10504.522, 376.893, 52815.549 24/01/30,10:22:02,12,11,1, 11.9,1,1, 2.786, 10504.514, 376.920, 52815.523 24/01/30,10:22:02,13,11,1, 11.9,1,1, 2.786, 10504.530, 376.906, 52815.568 24/01/30,10:22:02,14,11,1, 11.9,1,1, 2.786, 10504.511, 376.921, 52815.571 24/01/30,10:22:02,15,11,1, 11.9,1,1, 2.786, 10504.523, 376.918, 52815.573 24/01/30,10:22:02,16,11,1, 11.9,1,1, 2.786, 10504.519, 376.920, 52815.566 24/01/30,10:22:02,17,11,1, 11.9,1,1, 2.786, 10504.529, 376.928, 52815.579 24/01/30,10:22:02,18,11,1, 11.9,1,1, 2.786, 10504.525, 376.936, 52815.569 24/01/30,10:22:02,19,11,1, 11.9,1,1, 2.786, 10504.497, 376.928, 52815.544 24/01/30,10:22:03,00,11,1, 11.9,1,1, 2.787, 10504.496, 376.928, 52815.544 24/01/30,10:22:03,01,11,1, 11.9,1,1, 2.787, 10504.481, 376.941, 52815.520 24/01/30,10:22:03,02,11,1, 11.9,1,1, 2.787, 10504.470, 376.928, 52815.658 24/01/30,10:22:03,03,11,1, 11.9,1,1, 2.787, 10504.489, 376.943, 52815.595 24/01/30,10:22:03,04,11,1, 11.9,1,1, 2.787, 10504.476, 376.938, 52815.520 24/01/30,10:22:03,05,11,1, 11.9,1,1, 2.787, 10504.466, 376.951, 52815.545 24/01/30,10:22:03,06,11,1, 11.9,1,1, 2.787, 10504.454, 376.948, 52815.536 24/01/30,10:22:03,07,11,1, 11.9,1,1, 2.787, 10504.483, 376.968, 52815.540 24/01/30,10:22:03,08,11,1, 11.9,1,1, 2.787, 10504.469, 376.965, 52815.518 24/01/30,10:22:03,09,11,1, 11.9,1,1, 2.787, 10504.473, 376.964, 52815.563 24/01/30,10:22:03,10,11,1, 11.9,1,1, 2.787, 10504.477, 376.965, 52815.603 24/01/30,10:22:03,11,11,1, 11.9,1,1, 2.787, 10504.442, 376.975, 52815.540 24/01/30,10:22:03,12,11,1, 11.9,1,1, 2.787, 10504.447, 376.945, 52815.519 24/01/30,10:22:03,13,11,1, 11.9,1,1, 2.787, 10504.424, 377.000, 52815.625 24/01/30,10:22:03,14,11,1, 11.9,1,1, 2.787, 10504.459, 376.995, 52815.595 24/01/30,10:22:03,15,11,1, 11.9,1,1, 2.787, 10504.430, 376.998, 52815.591 24/01/30,10:22:03,16,11,1, 11.9,1,1, 2.787, 10504.453, 377.000, 52815.508 24/01/30,10:22:03,17,11,1, 11.9,1,1, 2.787, 10504.430, 376.973, 52815.528 24/01/30,10:22:03,18,11,1, 11.9,1,1, 2.787, 10504.436, 376.971, 52815.547 24/01/30,10:22:03,19,11,1, 11.9,1,1, 2.787, 10504.454, 376.975, 52815.552 24/01/30,10:22:04,00,11,1, 11.9,1,1, 2.788, 10504.454, 376.975, 52815.552 24/01/30,10:22:04,01,11,1, 11.9,1,1, 2.788, 10504.414, 377.012, 52815.607 24/01/30,10:22:04,02,11,1, 11.9,1,1, 2.788, 10504.425, 376.981, 52815.507 24/01/30,10:22:04,03,11,1, 11.9,1,1, 2.788, 10504.418, 377.006, 52815.504 24/01/30,10:22:04,04,11,1, 11.9,1,1, 2.788, 10504.437, 377.009, 52815.551 24/01/30,10:22:04,05,11,1, 11.9,1,1, 2.788, 10504.435, 376.999, 52815.554 24/01/30,10:22:04,06,11,1, 11.9,1,1, 2.788, 10504.418, 377.015, 52815.612 24/01/30,10:22:04,07,11,1, 11.9,1,1, 2.788, 10504.423, 377.018, 52815.495 24/01/30,10:22:04,08,11,1, 11.9,1,1, 2.788, 10504.430, 377.023, 52815.558 24/01/30,10:22:04,09,11,1, 11.9,1,1, 2.788, 10504.430, 377.010, 52815.560 24/01/30,10:22:04,10,11,1, 11.9,1,1, 2.788, 10504.418, 377.020, 52815.541 24/01/30,10:22:04,11,11,1, 11.9,1,1, 2.788, 10504.422, 377.024, 52815.494 24/01/30,10:22:04,12,11,1, 11.9,1,1, 2.788, 10504.389, 377.025, 52815.536 24/01/30,10:22:04,13,11,1, 11.9,1,1, 2.788, 10504.407, 377.047, 52815.564 24/01/30,10:22:04,14,11,1, 11.9,1,1, 2.788, 10504.391, 377.043, 52815.556 24/01/30,10:22:04,15,11,1, 11.9,1,1, 2.788, 10504.388, 377.029, 52815.543 24/01/30,10:22:04,16,11,1, 11.9,1,1, 2.788, 10504.402, 377.053, 52815.513 24/01/30,10:22:04,17,11,1, 11.9,1,1, 2.788, 10504.378, 377.018, 52815.557 24/01/30,10:22:04,18,11,1, 11.9,1,1, 2.788, 10504.350, 377.041, 52815.375 24/01/30,10:22:04,19,11,1, 11.9,1,1, 2.788, 10504.377, 377.058, 52815.647 24/01/30,10:22:05,00,11,1, 11.9,1,1, 2.787, 10504.371, 377.058, 52815.647 24/01/30,10:22:05,01,11,1, 11.9,1,1, 2.787, 10504.383, 377.086, 52815.837 24/01/30,10:22:05,02,11,1, 11.9,1,1, 2.787, 10504.414, 377.034, 52815.466 24/01/30,10:22:05,03,11,1, 11.9,1,1, 2.787, 10504.400, 377.024, 52815.470 24/01/30,10:22:05,04,11,1, 11.9,1,1, 2.787, 10504.390, 377.033, 52815.538 24/01/30,10:22:05,05,11,1, 11.9,1,1, 2.787, 10504.382, 377.041, 52815.485 24/01/30,10:22:05,06,11,1, 11.9,1,1, 2.787, 10504.398, 377.028, 52815.493 24/01/30,10:22:05,07,11,1, 11.9,1,1, 2.787, 10504.381, 377.045, 52815.572 24/01/30,10:22:05,08,11,1, 11.9,1,1, 2.787, 10504.397, 377.072, 52815.481 24/01/30,10:22:05,09,11,1, 11.9,1,1, 2.787, 10504.375, 377.066, 52815.559 24/01/30,10:22:05,10,11,1, 11.9,1,1, 2.787, 10504.403, 377.070, 52815.496 24/01/30,10:22:05,11,11,1, 11.9,1,1, 2.787, 10504.374, 377.069, 52815.565 24/01/30,10:22:05,12,11,1, 11.9,1,1, 2.787, 10504.374, 377.068, 52815.484 24/01/30,10:22:05,13,11,1, 11.9,1,1, 2.787, 10504.405, 377.061, 52815.492 24/01/30,10:22:05,14,11,1, 11.9,1,1, 2.787, 10504.400, 377.075, 52815.462 24/01/30,10:22:05,15,11,1, 11.9,1,1, 2.787, 10504.403, 377.074, 52815.468 24/01/30,10:22:05,16,11,1, 11.9,1,1, 2.787, 10504.384, 377.079, 52815.459 24/01/30,10:22:05,17,11,1, 11.9,1,1, 2.787, 10504.416, 377.074, 52815.423 24/01/30,10:22:05,18,11,1, 11.9,1,1, 2.787, 10504.356, 377.095, 52815.596 24/01/30,10:22:05,19,11,1, 11.9,1,1, 2.787, 10504.351, 377.081, 52815.489 24/01/30,10:22:06,00,11,1, 11.9,1,1, 2.788, 10504.346, 377.081, 52815.489 24/01/30,10:22:06,01,11,1, 11.9,1,1, 2.788, 10504.378, 377.089, 52815.471 24/01/30,10:22:06,02,11,1, 11.9,1,1, 2.788, 10504.368, 377.097, 52815.551 24/01/30,10:22:06,03,11,1, 11.9,1,1, 2.788, 10504.370, 377.108, 52815.553 24/01/30,10:22:06,04,11,1, 11.9,1,1, 2.788, 10504.389, 377.065, 52815.462 24/01/30,10:22:06,05,11,1, 11.9,1,1, 2.788, 10504.374, 377.080, 52815.460 24/01/30,10:22:06,06,11,1, 11.9,1,1, 2.788, 10504.368, 377.100, 52815.572 24/01/30,10:22:06,07,11,1, 11.9,1,1, 2.788, 10504.361, 377.099, 52815.547 24/01/30,10:22:06,08,11,1, 11.9,1,1, 2.788, 10504.384, 377.086, 52815.435 24/01/30,10:22:06,09,11,1, 11.9,1,1, 2.788, 10504.360, 377.093, 52815.476 24/01/30,10:22:06,10,11,1, 11.9,1,1, 2.788, 10504.381, 377.095, 52815.463 24/01/30,10:22:06,11,11,1, 11.9,1,1, 2.788, 10504.403, 377.100, 52815.453 24/01/30,10:22:06,12,11,1, 11.9,1,1, 2.788, 10504.382, 377.120, 52815.515 24/01/30,10:22:06,13,11,1, 11.9,1,1, 2.788, 10504.384, 377.115, 52815.507 24/01/30,10:22:06,14,11,1, 11.9,1,1, 2.788, 10504.385, 377.097, 52815.433 24/01/30,10:22:06,15,11,1, 11.9,1,1, 2.788, 10504.402, 377.110, 52815.517 24/01/30,10:22:06,16,11,1, 11.9,1,1, 2.788, 10504.395, 377.115, 52815.408 24/01/30,10:22:06,17,11,1, 11.9,1,1, 2.788, 10504.382, 377.113, 52815.373 24/01/30,10:22:06,18,11,1, 11.9,1,1, 2.788, 10504.387, 377.123, 52815.435 24/01/30,10:22:06,19,11,1, 11.9,1,1, 2.788, 10504.365, 377.145, 52815.542 24/01/30,10:22:07,00,11,1, 11.9,1,1, 2.784, 10504.363, 377.145, 52815.542 24/01/30,10:22:07,01,11,1, 11.9,1,1, 2.784, 10504.402, 377.121, 52815.441 24/01/30,10:22:07,02,11,1, 11.9,1,1, 2.784, 10504.388, 377.129, 52815.488 24/01/30,10:22:07,03,11,1, 11.9,1,1, 2.784, 10504.400, 377.141, 52815.497 24/01/30,10:22:07,04,11,1, 11.9,1,1, 2.784, 10504.384, 377.164, 52815.549 24/01/30,10:22:07,05,11,1, 11.9,1,1, 2.784, 10504.372, 377.139, 52815.424 24/01/30,10:22:07,06,11,1, 11.9,1,1, 2.784, 10504.380, 377.155, 52815.610 24/01/30,10:22:07,07,11,1, 11.9,1,1, 2.784, 10504.361, 377.142, 52815.436 24/01/30,10:22:07,08,11,1, 11.9,1,1, 2.784, 10504.405, 377.159, 52815.452 24/01/30,10:22:07,09,11,1, 11.9,1,1, 2.784, 10504.394, 377.151, 52815.502 24/01/30,10:22:07,10,11,1, 11.9,1,1, 2.784, 10504.397, 377.136, 52815.486 24/01/30,10:22:07,11,11,1, 11.9,1,1, 2.784, 10504.417, 377.151, 52815.531 24/01/30,10:22:07,12,11,1, 11.9,1,1, 2.784, 10504.404, 377.165, 52815.524 24/01/30,10:22:07,13,11,1, 11.9,1,1, 2.784, 10504.395, 377.156, 52815.518 24/01/30,10:22:07,14,11,1, 11.9,1,1, 2.784, 10504.419, 377.181, 52815.459 24/01/30,10:22:07,15,11,1, 11.9,1,1, 2.784, 10504.448, 377.157, 52815.456 24/01/30,10:22:07,16,11,1, 11.9,1,1, 2.784, 10504.397, 377.158, 52815.524 24/01/30,10:22:07,17,11,1, 11.9,1,1, 2.784, 10504.387, 377.181, 52815.473 24/01/30,10:22:07,18,11,1, 11.9,1,1, 2.784, 10504.384, 377.165, 52815.478 24/01/30,10:22:07,19,11,1, 11.9,1,1, 2.784, 10504.418, 377.163, 52815.390 24/01/30,10:22:08,00,11,1, 11.8,1,1, 2.791, 10504.413, 377.163, 52815.390 24/01/30,10:22:08,01,11,1, 11.8,1,1, 2.791, 10504.398, 377.180, 52815.473 24/01/30,10:22:08,02,11,1, 11.8,1,1, 2.791, 10504.425, 377.189, 52815.420 24/01/30,10:22:08,03,11,1, 11.8,1,1, 2.791, 10504.385, 377.162, 52815.430 24/01/30,10:22:08,04,11,1, 11.8,1,1, 2.791, 10504.459, 377.173, 52815.415 24/01/30,10:22:08,05,11,1, 11.8,1,1, 2.791, 10504.438, 377.150, 52815.424 24/01/30,10:22:08,06,11,1, 11.8,1,1, 2.791, 10504.419, 377.170, 52815.363 24/01/30,10:22:08,07,11,1, 11.8,1,1, 2.791, 10504.439, 377.171, 52815.439 24/01/30,10:22:08,08,11,1, 11.8,1,1, 2.791, 10504.430, 377.187, 52815.445 24/01/30,10:22:08,09,11,1, 11.8,1,1, 2.791, 10504.421, 377.174, 52815.396 24/01/30,10:22:08,10,11,1, 11.8,1,1, 2.791, 10504.433, 377.169, 52815.411 24/01/30,10:22:08,11,11,1, 11.8,1,1, 2.791, 10504.425, 377.158, 52815.422 24/01/30,10:22:08,12,11,1, 11.8,1,1, 2.791, 10504.442, 377.185, 52815.389 24/01/30,10:22:08,13,11,1, 11.8,1,1, 2.791, 10504.411, 377.202, 52815.439 24/01/30,10:22:08,14,11,1, 11.8,1,1, 2.791, 10504.437, 377.191, 52815.502 24/01/30,10:22:08,15,11,1, 11.8,1,1, 2.791, 10504.445, 377.210, 52815.490 24/01/30,10:22:08,16,11,1, 11.8,1,1, 2.791, 10504.433, 377.213, 52815.458 24/01/30,10:22:08,17,11,1, 11.8,1,1, 2.791, 10504.443, 377.186, 52815.432 24/01/30,10:22:08,18,11,1, 11.8,1,1, 2.791, 10504.458, 377.217, 52815.418 24/01/30,10:22:08,19,11,1, 11.8,1,1, 2.791, 10504.464, 377.224, 52815.397 24/01/30,10:22:09,00,10,1, 11.9,1,1, 2.788, 10504.463, 377.224, 52815.397 24/01/30,10:22:09,01,10,1, 11.9,1,1, 2.788, 10504.446, 377.219, 52815.415 24/01/30,10:22:09,02,10,1, 11.9,1,1, 2.788, 10504.459, 377.227, 52815.397 24/01/30,10:22:09,03,10,1, 11.9,1,1, 2.788, 10504.471, 377.224, 52815.485 24/01/30,10:22:09,04,10,1, 11.9,1,1, 2.788, 10504.472, 377.241, 52815.461 24/01/30,10:22:09,05,10,1, 11.9,1,1, 2.788, 10504.483, 377.223, 52815.452 24/01/30,10:22:09,06,10,1, 11.9,1,1, 2.788, 10504.496, 377.209, 52815.427 24/01/30,10:22:09,07,10,1, 11.9,1,1, 2.788, 10504.468, 377.221, 52815.429 24/01/30,10:22:09,08,10,1, 11.9,1,1, 2.788, 10504.478, 377.217, 52815.348 24/01/30,10:22:09,09,10,1, 11.9,1,1, 2.788, 10504.472, 377.236, 52815.423 24/01/30,10:22:09,10,10,1, 11.9,1,1, 2.788, 10504.488, 377.245, 52815.416 24/01/30,10:22:09,11,10,1, 11.9,1,1, 2.788, 10504.493, 377.244, 52815.371 24/01/30,10:22:09,12,10,1, 11.9,1,1, 2.788, 10504.481, 377.236, 52815.355 24/01/30,10:22:09,13,10,1, 11.9,1,1, 2.788, 10504.502, 377.257, 52815.412 24/01/30,10:22:09,14,10,1, 11.9,1,1, 2.788, 10504.506, 377.217, 52815.364 24/01/30,10:22:09,15,10,1, 11.9,1,1, 2.788, 10504.465, 377.240, 52815.397 24/01/30,10:22:09,16,10,1, 11.9,1,1, 2.788, 10504.496, 377.221, 52815.416 24/01/30,10:22:09,17,10,1, 11.9,1,1, 2.788, 10504.485, 377.246, 52815.309 24/01/30,10:22:09,18,10,1, 11.9,1,1, 2.788, 10504.523, 377.225, 52815.379 24/01/30,10:22:09,19,10,1, 11.9,1,1, 2.788, 10504.502, 377.244, 52815.267 24/01/30,10:22:10,00,10,1, 11.9,1,1, 2.788, 10504.496, 377.244, 52815.267 24/01/30,10:22:10,01,10,1, 11.9,1,1, 2.788, 10504.523, 377.244, 52815.284 24/01/30,10:22:10,02,10,1, 11.9,1,1, 2.788, 10504.517, 377.288, 52815.412 24/01/30,10:22:10,03,10,1, 11.9,1,1, 2.788, 10504.523, 377.245, 52815.374 24/01/30,10:22:10,04,10,1, 11.9,1,1, 2.788, 10504.514, 377.258, 52815.374 24/01/30,10:22:10,05,10,1, 11.9,1,1, 2.788, 10504.508, 377.261, 52815.374 24/01/30,10:22:10,06,10,1, 11.9,1,1, 2.788, 10504.526, 377.252, 52815.311 24/01/30,10:22:10,07,10,1, 11.9,1,1, 2.788, 10504.525, 377.288, 52815.433 24/01/30,10:22:10,08,10,1, 11.9,1,1, 2.788, 10504.528, 377.268, 52815.331 24/01/30,10:22:10,09,10,1, 11.9,1,1, 2.788, 10504.533, 377.288, 52815.337 24/01/30,10:22:10,10,10,1, 11.9,1,1, 2.788, 10504.544, 377.295, 52815.390 24/01/30,10:22:10,11,10,1, 11.9,1,1, 2.788, 10504.543, 377.274, 52815.420 24/01/30,10:22:10,12,10,1, 11.9,1,1, 2.788, 10504.526, 377.292, 52815.329 24/01/30,10:22:10,13,10,1, 11.9,1,1, 2.788, 10504.539, 377.316, 52815.403 24/01/30,10:22:10,14,10,1, 11.9,1,1, 2.788, 10504.535, 377.282, 52815.323 24/01/30,10:22:10,15,10,1, 11.9,1,1, 2.788, 10504.532, 377.292, 52815.314 24/01/30,10:22:10,16,10,1, 11.9,1,1, 2.788, 10504.541, 377.309, 52815.400 24/01/30,10:22:10,17,10,1, 11.9,1,1, 2.788, 10504.548, 377.311, 52815.336 24/01/30,10:22:10,18,10,1, 11.9,1,1, 2.788, 10504.564, 377.308, 52815.371 24/01/30,10:22:10,19,10,1, 11.9,1,1, 2.788, 10504.562, 377.319, 52815.316 24/01/30,10:22:11,00,11,1, 11.9,1,1, 2.788, 10504.555, 377.319, 52815.316 24/01/30,10:22:11,01,11,1, 11.9,1,1, 2.788, 10504.552, 377.320, 52815.348 24/01/30,10:22:11,02,11,1, 11.9,1,1, 2.788, 10504.571, 377.319, 52815.378 24/01/30,10:22:11,03,11,1, 11.9,1,1, 2.788, 10504.567, 377.311, 52815.420 24/01/30,10:22:11,04,11,1, 11.9,1,1, 2.788, 10504.584, 377.325, 52815.357 24/01/30,10:22:11,05,11,1, 11.9,1,1, 2.788, 10504.586, 377.320, 52815.356 24/01/30,10:22:11,06,11,1, 11.9,1,1, 2.788, 10504.591, 377.316, 52815.427 24/01/30,10:22:11,07,11,1, 11.9,1,1, 2.788, 10504.591, 377.323, 52815.406 24/01/30,10:22:11,08,11,1, 11.9,1,1, 2.788, 10504.613, 377.327, 52815.288 24/01/30,10:22:11,09,11,1, 11.9,1,1, 2.788, 10504.584, 377.333, 52815.360 24/01/30,10:22:11,10,11,1, 11.9,1,1, 2.788, 10504.608, 377.338, 52815.374 24/01/30,10:22:11,11,11,1, 11.9,1,1, 2.788, 10504.590, 377.320, 52815.339 24/01/30,10:22:11,12,11,1, 11.9,1,1, 2.788, 10504.608, 377.325, 52815.336 24/01/30,10:22:11,13,11,1, 11.9,1,1, 2.788, 10504.626, 377.326, 52815.344 24/01/30,10:22:11,14,11,1, 11.9,1,1, 2.788, 10504.624, 377.325, 52815.324 24/01/30,10:22:11,15,11,1, 11.9,1,1, 2.788, 10504.589, 377.331, 52815.315 24/01/30,10:22:11,16,11,1, 11.9,1,1, 2.788, 10504.606, 377.326, 52815.314 24/01/30,10:22:11,17,11,1, 11.9,1,1, 2.788, 10504.625, 377.350, 52815.335 24/01/30,10:22:11,18,11,1, 11.9,1,1, 2.788, 10504.658, 377.317, 52815.329 24/01/30,10:22:11,19,11,1, 11.9,1,1, 2.788, 10504.635, 377.332, 52815.315 24/01/30,10:22:12,00,11,1, 11.9,1,1, 2.786, 10504.630, 377.332, 52815.315 24/01/30,10:22:12,01,11,1, 11.9,1,1, 2.786, 10504.656, 377.351, 52815.355 24/01/30,10:22:12,02,11,1, 11.9,1,1, 2.786, 10504.642, 377.353, 52815.320 24/01/30,10:22:12,03,11,1, 11.9,1,1, 2.786, 10504.636, 377.322, 52815.285 24/01/30,10:22:12,04,11,1, 11.9,1,1, 2.786, 10504.655, 377.361, 52815.316 24/01/30,10:22:12,05,11,1, 11.9,1,1, 2.786, 10504.677, 377.355, 52815.340 24/01/30,10:22:12,06,11,1, 11.9,1,1, 2.786, 10504.657, 377.346, 52815.366 24/01/30,10:22:12,07,11,1, 11.9,1,1, 2.786, 10504.690, 377.353, 52815.335 24/01/30,10:22:12,08,11,1, 11.9,1,1, 2.786, 10504.670, 377.336, 52815.288 24/01/30,10:22:12,09,11,1, 11.9,1,1, 2.786, 10504.704, 377.366, 52815.325 24/01/30,10:22:12,10,11,1, 11.9,1,1, 2.786, 10504.673, 377.360, 52815.326 24/01/30,10:22:12,11,11,1, 11.9,1,1, 2.786, 10504.688, 377.360, 52815.277 24/01/30,10:22:12,12,11,1, 11.9,1,1, 2.786, 10504.673, 377.326, 52815.368 24/01/30,10:22:12,13,11,1, 11.9,1,1, 2.786, 10504.673, 377.332, 52815.307 24/01/30,10:22:12,14,11,1, 11.9,1,1, 2.786, 10504.702, 377.351, 52815.278 24/01/30,10:22:12,15,11,1, 11.9,1,1, 2.786, 10504.688, 377.345, 52815.304 24/01/30,10:22:12,16,11,1, 11.9,1,1, 2.786, 10504.710, 377.358, 52815.291 24/01/30,10:22:12,17,11,1, 11.9,1,1, 2.786, 10504.714, 377.390, 52815.295 24/01/30,10:22:12,18,11,1, 11.9,1,1, 2.786, 10504.722, 377.363, 52815.384 24/01/30,10:22:12,19,11,1, 11.9,1,1, 2.786, 10504.683, 377.367, 52815.259 24/01/30,10:22:13,00,11,1, 11.9,1,1, 2.788, 10504.680, 377.367, 52815.259 24/01/30,10:22:13,01,11,1, 11.9,1,1, 2.788, 10504.703, 377.411, 52815.356 24/01/30,10:22:13,02,11,1, 11.9,1,1, 2.788, 10504.745, 377.389, 52815.304 24/01/30,10:22:13,03,11,1, 11.9,1,1, 2.788, 10504.754, 377.393, 52815.357 24/01/30,10:22:13,04,11,1, 11.9,1,1, 2.788, 10504.725, 377.383, 52815.249 24/01/30,10:22:13,05,11,1, 11.9,1,1, 2.788, 10504.750, 377.370, 52815.295 24/01/30,10:22:13,06,11,1, 11.9,1,1, 2.788, 10504.738, 377.387, 52815.268 24/01/30,10:22:13,07,11,1, 11.9,1,1, 2.788, 10504.743, 377.375, 52815.311 24/01/30,10:22:13,08,11,1, 11.9,1,1, 2.788, 10504.748, 377.398, 52815.204 24/01/30,10:22:13,09,11,1, 11.9,1,1, 2.788, 10504.741, 377.414, 52815.298 24/01/30,10:22:13,10,11,1, 11.9,1,1, 2.788, 10504.744, 377.388, 52815.282 24/01/30,10:22:13,11,11,1, 11.9,1,1, 2.788, 10504.748, 377.399, 52815.278 24/01/30,10:22:13,12,11,1, 11.9,1,1, 2.788, 10504.756, 377.431, 52815.198 24/01/30,10:22:13,13,11,1, 11.9,1,1, 2.788, 10504.768, 377.414, 52815.223 24/01/30,10:22:13,14,11,1, 11.9,1,1, 2.788, 10504.759, 377.410, 52815.258 24/01/30,10:22:13,15,11,1, 11.9,1,1, 2.788, 10504.760, 377.410, 52815.208 24/01/30,10:22:13,16,11,1, 11.9,1,1, 2.788, 10504.789, 377.404, 52815.221 24/01/30,10:22:13,17,11,1, 11.9,1,1, 2.788, 10504.769, 377.426, 52815.266 24/01/30,10:22:13,18,11,1, 11.9,1,1, 2.788, 10504.784, 377.415, 52815.253 24/01/30,10:22:13,19,11,1, 11.9,1,1, 2.788, 10504.785, 377.394, 52815.266 24/01/30,10:22:14,00,11,1, 11.8,1,1, 2.789, 10504.780, 377.394, 52815.266 24/01/30,10:22:14,01,11,1, 11.8,1,1, 2.789, 10504.795, 377.408, 52815.199 24/01/30,10:22:14,02,11,1, 11.8,1,1, 2.789, 10504.800, 377.391, 52815.187 24/01/30,10:22:14,03,11,1, 11.8,1,1, 2.789, 10504.784, 377.375, 52815.190 24/01/30,10:22:14,04,11,1, 11.8,1,1, 2.789, 10504.814, 377.406, 52815.266 24/01/30,10:22:14,05,11,1, 11.8,1,1, 2.789, 10504.799, 377.425, 52815.210 24/01/30,10:22:14,06,11,1, 11.8,1,1, 2.789, 10504.786, 377.437, 52815.463 24/01/30,10:22:14,07,11,1, 11.8,1,1, 2.789, 10504.845, 377.399, 52815.181 24/01/30,10:22:14,08,11,1, 11.8,1,1, 2.789, 10504.847, 377.437, 52815.152 24/01/30,10:22:14,09,11,1, 11.8,1,1, 2.789, 10504.826, 377.428, 52815.206 24/01/30,10:22:14,10,11,1, 11.8,1,1, 2.789, 10504.833, 377.409, 52815.251 24/01/30,10:22:14,11,11,1, 11.8,1,1, 2.789, 10504.828, 377.424, 52815.223 24/01/30,10:22:14,12,11,1, 11.8,1,1, 2.789, 10504.829, 377.437, 52815.214 24/01/30,10:22:14,13,11,1, 11.8,1,1, 2.789, 10504.861, 377.444, 52815.201 24/01/30,10:22:14,14,11,1, 11.8,1,1, 2.789, 10504.844, 377.433, 52815.261 24/01/30,10:22:14,15,11,1, 11.8,1,1, 2.789, 10504.827, 377.418, 52815.239 24/01/30,10:22:14,16,11,1, 11.8,1,1, 2.789, 10504.867, 377.423, 52815.188 24/01/30,10:22:14,17,11,1, 11.8,1,1, 2.789, 10504.853, 377.433, 52815.155 24/01/30,10:22:14,18,11,1, 11.8,1,1, 2.789, 10504.864, 377.456, 52815.157 24/01/30,10:22:14,19,11,1, 11.8,1,1, 2.789, 10504.867, 377.461, 52815.160 24/01/30,10:22:15,00,11,1, 11.9,1,1, 2.790, 10504.863, 377.461, 52815.160 24/01/30,10:22:15,01,11,1, 11.9,1,1, 2.790, 10504.888, 377.454, 52815.200 24/01/30,10:22:15,02,11,1, 11.9,1,1, 2.790, 10504.894, 377.435, 52815.162 24/01/30,10:22:15,03,11,1, 11.9,1,1, 2.790, 10504.885, 377.442, 52815.185 24/01/30,10:22:15,04,11,1, 11.9,1,1, 2.790, 10504.895, 377.442, 52815.204 24/01/30,10:22:15,05,11,1, 11.9,1,1, 2.790, 10504.910, 377.452, 52815.178 24/01/30,10:22:15,06,11,1, 11.9,1,1, 2.790, 10504.899, 377.458, 52815.224 24/01/30,10:22:15,07,11,1, 11.9,1,1, 2.790, 10504.881, 377.469, 52815.217 24/01/30,10:22:15,08,11,1, 11.9,1,1, 2.790, 10504.898, 377.467, 52815.244 24/01/30,10:22:15,09,11,1, 11.9,1,1, 2.790, 10504.914, 377.463, 52815.270 24/01/30,10:22:15,10,11,1, 11.9,1,1, 2.790, 10504.905, 377.469, 52815.176 24/01/30,10:22:15,11,11,1, 11.9,1,1, 2.790, 10504.911, 377.481, 52815.251 24/01/30,10:22:15,12,11,1, 11.9,1,1, 2.790, 10504.922, 377.493, 52815.181 24/01/30,10:22:15,13,11,1, 11.9,1,1, 2.790, 10504.951, 377.476, 52815.338 24/01/30,10:22:15,14,11,1, 11.9,1,1, 2.790, 10504.900, 377.510, 52815.138 24/01/30,10:22:15,15,11,1, 11.9,1,1, 2.790, 10504.912, 377.494, 52815.226 24/01/30,10:22:15,16,11,1, 11.9,1,1, 2.790, 10504.946, 377.490, 52815.159 24/01/30,10:22:15,17,11,1, 11.9,1,1, 2.790, 10504.894, 377.502, 52815.208 24/01/30,10:22:15,18,11,1, 11.9,1,1, 2.790, 10504.937, 377.485, 52815.169 24/01/30,10:22:15,19,11,1, 11.9,1,1, 2.790, 10504.963, 377.514, 52815.122 24/01/30,10:22:16,00,11,1, 11.9,1,1, 2.788, 10504.955, 377.514, 52815.122 24/01/30,10:22:16,01,11,1, 11.9,1,1, 2.788, 10504.959, 377.489, 52815.227 24/01/30,10:22:16,02,11,1, 11.9,1,1, 2.788, 10504.959, 377.514, 52815.203 24/01/30,10:22:16,03,11,1, 11.9,1,1, 2.788, 10504.949, 377.508, 52815.151 24/01/30,10:22:16,04,11,1, 11.9,1,1, 2.788, 10504.969, 377.510, 52815.182 24/01/30,10:22:16,05,11,1, 11.9,1,1, 2.788, 10504.980, 377.501, 52815.137 24/01/30,10:22:16,06,11,1, 11.9,1,1, 2.788, 10504.989, 377.505, 52815.133 24/01/30,10:22:16,07,11,1, 11.9,1,1, 2.788, 10504.979, 377.510, 52815.137 24/01/30,10:22:16,08,11,1, 11.9,1,1, 2.788, 10504.982, 377.506, 52815.177 24/01/30,10:22:16,09,11,1, 11.9,1,1, 2.788, 10505.002, 377.509, 52815.123 24/01/30,10:22:16,10,11,1, 11.9,1,1, 2.788, 10504.977, 377.518, 52815.130 24/01/30,10:22:16,11,11,1, 11.9,1,1, 2.788, 10504.988, 377.523, 52815.165 24/01/30,10:22:16,12,11,1, 11.9,1,1, 2.788, 10504.992, 377.510, 52815.130 24/01/30,10:22:16,13,11,1, 11.9,1,1, 2.788, 10504.998, 377.521, 52815.134 24/01/30,10:22:16,14,11,1, 11.9,1,1, 2.788, 10505.011, 377.532, 52815.197 24/01/30,10:22:16,15,11,1, 11.9,1,1, 2.788, 10504.975, 377.530, 52815.174 24/01/30,10:22:16,16,11,1, 11.9,1,1, 2.788, 10504.988, 377.544, 52815.162 24/01/30,10:22:16,17,11,1, 11.9,1,1, 2.788, 10504.984, 377.530, 52815.232 24/01/30,10:22:16,18,11,1, 11.9,1,1, 2.788, 10505.004, 377.536, 52815.195 24/01/30,10:22:16,19,11,1, 11.9,1,1, 2.788, 10504.985, 377.519, 52815.082 24/01/30,10:22:17,00,11,1, 11.9,1,1, 2.790, 10504.980, 377.519, 52815.082 24/01/30,10:22:17,01,11,1, 11.9,1,1, 2.790, 10505.027, 377.534, 52815.141 24/01/30,10:22:17,02,11,1, 11.9,1,1, 2.790, 10505.010, 377.522, 52815.133 24/01/30,10:22:17,03,11,1, 11.9,1,1, 2.790, 10505.004, 377.534, 52815.157 24/01/30,10:22:17,04,11,1, 11.9,1,1, 2.790, 10505.007, 377.551, 52815.133 24/01/30,10:22:17,05,11,1, 11.9,1,1, 2.790, 10505.012, 377.536, 52815.175 24/01/30,10:22:17,06,11,1, 11.9,1,1, 2.790, 10504.993, 377.541, 52815.144 24/01/30,10:22:17,07,11,1, 11.9,1,1, 2.790, 10505.002, 377.551, 52815.153 24/01/30,10:22:17,08,11,1, 11.9,1,1, 2.790, 10505.023, 377.539, 52815.113 24/01/30,10:22:17,09,11,1, 11.9,1,1, 2.790, 10505.025, 377.548, 52815.131 24/01/30,10:22:17,10,11,1, 11.9,1,1, 2.790, 10505.010, 377.568, 52815.112 24/01/30,10:22:17,11,11,1, 11.9,1,1, 2.790, 10505.021, 377.563, 52815.054 24/01/30,10:22:17,12,11,1, 11.9,1,1, 2.790, 10505.039, 377.569, 52815.135 24/01/30,10:22:17,13,11,1, 11.9,1,1, 2.790, 10505.028, 377.565, 52815.034 24/01/30,10:22:17,14,11,1, 11.9,1,1, 2.790, 10505.023, 377.582, 52815.100 24/01/30,10:22:17,15,11,1, 11.9,1,1, 2.790, 10505.050, 377.548, 52815.100 24/01/30,10:22:17,16,11,1, 11.9,1,1, 2.790, 10505.025, 377.593, 52815.119 24/01/30,10:22:17,17,11,1, 11.9,1,1, 2.790, 10505.044, 377.569, 52815.088 24/01/30,10:22:17,18,11,1, 11.9,1,1, 2.790, 10505.041, 377.581, 52815.078 24/01/30,10:22:17,19,11,1, 11.9,1,1, 2.790, 10505.033, 377.563, 52815.073 24/01/30,10:22:18,00,11,1, 11.8,1,1, 2.786, 10505.030, 377.563, 52815.073 24/01/30,10:22:18,01,11,1, 11.8,1,1, 2.786, 10505.037, 377.573, 52815.064 24/01/30,10:22:18,02,11,1, 11.8,1,1, 2.786, 10505.051, 377.585, 52815.112 24/01/30,10:22:18,03,11,1, 11.8,1,1, 2.786, 10505.028, 377.582, 52815.116 24/01/30,10:22:18,04,11,1, 11.8,1,1, 2.786, 10505.028, 377.604, 52815.085 24/01/30,10:22:18,05,11,1, 11.8,1,1, 2.786, 10505.061, 377.585, 52815.202 24/01/30,10:22:18,06,11,1, 11.8,1,1, 2.786, 10505.060, 377.596, 52815.031 24/01/30,10:22:18,07,11,1, 11.8,1,1, 2.786, 10505.039, 377.615, 52815.162 24/01/30,10:22:18,08,11,1, 11.8,1,1, 2.786, 10505.049, 377.606, 52815.097 24/01/30,10:22:18,09,11,1, 11.8,1,1, 2.786, 10505.039, 377.599, 52815.012 24/01/30,10:22:18,10,11,1, 11.8,1,1, 2.786, 10505.073, 377.613, 52815.018 24/01/30,10:22:18,11,11,1, 11.8,1,1, 2.786, 10505.060, 377.620, 52815.123 24/01/30,10:22:18,12,11,1, 11.8,1,1, 2.786, 10505.036, 377.596, 52815.038 24/01/30,10:22:18,13,11,1, 11.8,1,1, 2.786, 10505.059, 377.620, 52815.103 24/01/30,10:22:18,14,11,1, 11.8,1,1, 2.786, 10505.060, 377.633, 52815.053 24/01/30,10:22:18,15,11,1, 11.8,1,1, 2.786, 10505.023, 377.614, 52815.087 24/01/30,10:22:18,16,11,1, 11.8,1,1, 2.786, 10505.061, 377.621, 52815.110 24/01/30,10:22:18,17,11,1, 11.8,1,1, 2.786, 10505.058, 377.622, 52815.117 24/01/30,10:22:18,18,11,1, 11.8,1,1, 2.786, 10505.054, 377.655, 52815.045 24/01/30,10:22:18,19,11,1, 11.8,1,1, 2.786, 10505.072, 377.638, 52815.108 24/01/30,10:22:19,00,11,1, 11.9,1,1, 2.787, 10505.072, 377.638, 52815.108 24/01/30,10:22:19,01,11,1, 11.9,1,1, 2.787, 10505.066, 377.634, 52815.113 24/01/30,10:22:19,02,11,1, 11.9,1,1, 2.787, 10505.061, 377.631, 52815.201 24/01/30,10:22:19,03,11,1, 11.9,1,1, 2.787, 10505.029, 377.633, 52815.001 24/01/30,10:22:19,04,11,1, 11.9,1,1, 2.787, 10505.043, 377.626, 52815.113 24/01/30,10:22:19,05,11,1, 11.9,1,1, 2.787, 10505.048, 377.644, 52815.050 24/01/30,10:22:19,06,11,1, 11.9,1,1, 2.787, 10505.040, 377.647, 52815.033 24/01/30,10:22:19,07,11,1, 11.9,1,1, 2.787, 10505.038, 377.649, 52815.046 24/01/30,10:22:19,08,11,1, 11.9,1,1, 2.787, 10505.049, 377.670, 52815.112 24/01/30,10:22:19,09,11,1, 11.9,1,1, 2.787, 10505.048, 377.659, 52815.068 24/01/30,10:22:19,10,11,1, 11.9,1,1, 2.787, 10505.028, 377.690, 52815.046 24/01/30,10:22:19,11,11,1, 11.9,1,1, 2.787, 10505.049, 377.677, 52815.065 24/01/30,10:22:19,12,11,1, 11.9,1,1, 2.787, 10505.051, 377.681, 52815.015 24/01/30,10:22:19,13,11,1, 11.9,1,1, 2.787, 10505.052, 377.661, 52815.019 24/01/30,10:22:19,14,11,1, 11.9,1,1, 2.787, 10505.032, 377.678, 52815.035 24/01/30,10:22:19,15,11,1, 11.9,1,1, 2.787, 10505.058, 377.627, 52814.742 24/01/30,10:22:19,16,11,1, 11.9,1,1, 2.787, 10505.005, 377.682, 52815.084 24/01/30,10:22:19,17,11,1, 11.9,1,1, 2.787, 10505.047, 377.668, 52815.143 24/01/30,10:22:19,18,11,1, 11.9,1,1, 2.787, 10505.044, 377.674, 52815.056 24/01/30,10:22:19,19,11,1, 11.9,1,1, 2.787, 10505.026, 377.679, 52815.032 24/01/30,10:22:20,00,11,1, 11.9,1,1, 2.785, 10505.022, 377.679, 52815.032 24/01/30,10:22:20,01,11,1, 11.9,1,1, 2.785, 10505.024, 377.692, 52815.108 24/01/30,10:22:20,02,11,1, 11.9,1,1, 2.785, 10505.037, 377.685, 52815.006 24/01/30,10:22:20,03,11,1, 11.9,1,1, 2.785, 10505.042, 377.699, 52815.028 24/01/30,10:22:20,04,11,1, 11.9,1,1, 2.785, 10505.034, 377.719, 52815.008 24/01/30,10:22:20,05,11,1, 11.9,1,1, 2.785, 10505.025, 377.681, 52815.045 24/01/30,10:22:20,06,11,1, 11.9,1,1, 2.785, 10505.035, 377.689, 52815.028 24/01/30,10:22:20,07,11,1, 11.9,1,1, 2.785, 10505.016, 377.704, 52815.058 24/01/30,10:22:20,08,11,1, 11.9,1,1, 2.785, 10505.052, 377.690, 52815.056 24/01/30,10:22:20,09,11,1, 11.9,1,1, 2.785, 10505.007, 377.699, 52815.055 24/01/30,10:22:20,10,11,1, 11.9,1,1, 2.785, 10505.046, 377.689, 52815.004 24/01/30,10:22:20,11,11,1, 11.9,1,1, 2.785, 10505.031, 377.676, 52815.009 24/01/30,10:22:20,12,11,1, 11.9,1,1, 2.785, 10505.041, 377.697, 52814.973 24/01/30,10:22:20,13,11,1, 11.9,1,1, 2.785, 10505.020, 377.714, 52815.061 24/01/30,10:22:20,14,11,1, 11.9,1,1, 2.785, 10505.013, 377.693, 52815.010 24/01/30,10:22:20,15,11,1, 11.9,1,1, 2.785, 10505.029, 377.692, 52815.043 24/01/30,10:22:20,16,11,1, 11.9,1,1, 2.785, 10505.023, 377.713, 52815.014 24/01/30,10:22:20,17,11,1, 11.9,1,1, 2.785, 10505.024, 377.707, 52815.038 24/01/30,10:22:20,18,11,1, 11.9,1,1, 2.785, 10504.996, 377.711, 52815.025 24/01/30,10:22:20,19,11,1, 11.9,1,1, 2.785, 10505.020, 377.730, 52814.992 24/01/30,10:22:21,00,11,1, 11.9,1,1, 2.787, 10505.013, 377.730, 52814.992 24/01/30,10:22:21,01,11,1, 11.9,1,1, 2.787, 10505.019, 377.733, 52815.001 24/01/30,10:22:21,02,11,1, 11.9,1,1, 2.787, 10505.012, 377.716, 52815.028 24/01/30,10:22:21,03,11,1, 11.9,1,1, 2.787, 10505.029, 377.738, 52814.968 24/01/30,10:22:21,04,11,1, 11.9,1,1, 2.787, 10505.010, 377.727, 52815.011 24/01/30,10:22:21,05,11,1, 11.9,1,1, 2.787, 10504.994, 377.756, 52815.001 24/01/30,10:22:21,06,11,1, 11.9,1,1, 2.787, 10504.997, 377.730, 52815.005 24/01/30,10:22:21,07,11,1, 11.9,1,1, 2.787, 10504.958, 377.754, 52815.035 24/01/30,10:22:21,08,11,1, 11.9,1,1, 2.787, 10505.019, 377.741, 52815.017 24/01/30,10:22:21,09,11,1, 11.9,1,1, 2.787, 10504.987, 377.720, 52814.976 24/01/30,10:22:21,10,11,1, 11.9,1,1, 2.787, 10505.000, 377.745, 52814.986 24/01/30,10:22:21,11,11,1, 11.9,1,1, 2.787, 10504.998, 377.747, 52815.018 24/01/30,10:22:21,12,11,1, 11.9,1,1, 2.787, 10504.980, 377.747, 52815.025 24/01/30,10:22:21,13,11,1, 11.9,1,1, 2.787, 10504.978, 377.777, 52814.965 24/01/30,10:22:21,14,11,1, 11.9,1,1, 2.787, 10504.963, 377.737, 52814.993 24/01/30,10:22:21,15,11,1, 11.9,1,1, 2.787, 10504.974, 377.750, 52814.987 24/01/30,10:22:21,16,11,1, 11.9,1,1, 2.787, 10505.010, 377.757, 52814.978 24/01/30,10:22:21,17,11,1, 11.9,1,1, 2.787, 10504.969, 377.767, 52814.972 24/01/30,10:22:21,18,11,1, 11.9,1,1, 2.787, 10504.973, 377.752, 52814.948 24/01/30,10:22:21,19,11,1, 11.9,1,1, 2.787, 10504.970, 377.753, 52814.933 24/01/30,10:22:22,00,11,1, 11.9,1,1, 2.787, 10504.963, 377.753, 52814.933 24/01/30,10:22:22,01,11,1, 11.9,1,1, 2.787, 10504.952, 377.745, 52814.963 24/01/30,10:22:22,02,11,1, 11.9,1,1, 2.787, 10504.921, 377.765, 52815.008 24/01/30,10:22:22,03,11,1, 11.9,1,1, 2.787, 10504.954, 377.788, 52814.968 24/01/30,10:22:22,04,11,1, 11.9,1,1, 2.787, 10504.946, 377.779, 52814.932 24/01/30,10:22:22,05,11,1, 11.9,1,1, 2.787, 10504.950, 377.777, 52814.991 24/01/30,10:22:22,06,11,1, 11.9,1,1, 2.787, 10504.928, 377.774, 52814.970 24/01/30,10:22:22,07,11,1, 11.9,1,1, 2.787, 10504.937, 377.759, 52815.024 24/01/30,10:22:22,08,11,1, 11.9,1,1, 2.787, 10504.927, 377.778, 52814.989 24/01/30,10:22:22,09,11,1, 11.9,1,1, 2.787, 10504.899, 377.758, 52815.008 24/01/30,10:22:22,10,11,1, 11.9,1,1, 2.787, 10504.933, 377.793, 52815.010 24/01/30,10:22:22,11,11,1, 11.9,1,1, 2.787, 10504.899, 377.757, 52814.958 24/01/30,10:22:22,12,11,1, 11.9,1,1, 2.787, 10504.910, 377.785, 52815.006 24/01/30,10:22:22,13,11,1, 11.9,1,1, 2.787, 10504.907, 377.791, 52814.993 24/01/30,10:22:22,14,11,1, 11.9,1,1, 2.787, 10504.898, 377.783, 52814.979 24/01/30,10:22:22,15,11,1, 11.9,1,1, 2.787, 10504.880, 377.784, 52814.975 24/01/30,10:22:22,16,11,1, 11.9,1,1, 2.787, 10504.919, 377.783, 52815.026 24/01/30,10:22:22,17,11,1, 11.9,1,1, 2.787, 10504.896, 377.772, 52815.022 24/01/30,10:22:22,18,11,1, 11.9,1,1, 2.787, 10504.890, 377.771, 52815.015 24/01/30,10:22:22,19,11,1, 11.9,1,1, 2.787, 10504.903, 377.784, 52814.997 24/01/30,10:22:23,00,11,1, 11.9,1,1, 2.788, 10504.897, 377.784, 52814.997 24/01/30,10:22:23,01,11,1, 11.9,1,1, 2.788, 10504.876, 377.790, 52814.991 24/01/30,10:22:23,02,11,1, 11.9,1,1, 2.788, 10504.862, 377.810, 52814.967 24/01/30,10:22:23,03,11,1, 11.9,1,1, 2.788, 10504.857, 377.814, 52815.031 24/01/30,10:22:23,04,11,1, 11.9,1,1, 2.788, 10504.868, 377.808, 52814.977 24/01/30,10:22:23,05,11,1, 11.9,1,1, 2.788, 10504.845, 377.766, 52814.945 24/01/30,10:22:23,06,11,1, 11.9,1,1, 2.788, 10504.825, 377.804, 52814.973 24/01/30,10:22:23,07,11,1, 11.9,1,1, 2.788, 10504.809, 377.802, 52815.068 24/01/30,10:22:23,08,11,1, 11.9,1,1, 2.788, 10504.842, 377.812, 52814.928 24/01/30,10:22:23,09,11,1, 11.9,1,1, 2.788, 10504.815, 377.805, 52814.981 24/01/30,10:22:23,10,11,1, 11.9,1,1, 2.788, 10504.819, 377.819, 52815.008 24/01/30,10:22:23,11,11,1, 11.9,1,1, 2.788, 10504.810, 377.815, 52815.041 24/01/30,10:22:23,12,11,1, 11.9,1,1, 2.788, 10504.812, 377.799, 52814.894 24/01/30,10:22:23,13,11,1, 11.9,1,1, 2.788, 10504.810, 377.823, 52815.051 24/01/30,10:22:23,14,11,1, 11.9,1,1, 2.788, 10504.820, 377.796, 52814.944 24/01/30,10:22:23,15,11,1, 11.9,1,1, 2.788, 10504.789, 377.823, 52814.959 24/01/30,10:22:23,16,11,1, 11.9,1,1, 2.788, 10504.776, 377.832, 52815.015 24/01/30,10:22:23,17,11,1, 11.9,1,1, 2.788, 10504.771, 377.827, 52814.956 24/01/30,10:22:23,18,11,1, 11.9,1,1, 2.788, 10504.789, 377.826, 52814.923 24/01/30,10:22:23,19,11,1, 11.9,1,1, 2.788, 10504.757, 377.832, 52815.086 24/01/30,10:22:24,00,11,1, 11.9,1,1, 2.786, 10504.755, 377.832, 52815.086 24/01/30,10:22:24,01,11,1, 11.9,1,1, 2.786, 10504.771, 377.813, 52814.999 24/01/30,10:22:24,02,11,1, 11.9,1,1, 2.786, 10504.745, 377.817, 52814.982 24/01/30,10:22:24,03,11,1, 11.9,1,1, 2.786, 10504.757, 377.835, 52814.987 24/01/30,10:22:24,04,11,1, 11.9,1,1, 2.786, 10504.740, 377.816, 52814.959 24/01/30,10:22:24,05,11,1, 11.9,1,1, 2.786, 10504.722, 377.839, 52814.937 24/01/30,10:22:24,06,11,1, 11.9,1,1, 2.786, 10504.718, 377.826, 52814.959 24/01/30,10:22:24,07,11,1, 11.9,1,1, 2.786, 10504.721, 377.841, 52814.989 24/01/30,10:22:24,08,11,1, 11.9,1,1, 2.786, 10504.726, 377.832, 52814.939 24/01/30,10:22:24,09,11,1, 11.9,1,1, 2.786, 10504.720, 377.836, 52814.939 24/01/30,10:22:24,10,11,1, 11.9,1,1, 2.786, 10504.692, 377.831, 52814.946 24/01/30,10:22:24,11,11,1, 11.9,1,1, 2.786, 10504.708, 377.832, 52815.014 24/01/30,10:22:24,12,11,1, 11.9,1,1, 2.786, 10504.693, 377.865, 52815.020 24/01/30,10:22:24,13,11,1, 11.9,1,1, 2.786, 10504.708, 377.850, 52815.025 24/01/30,10:22:24,14,11,1, 11.9,1,1, 2.786, 10504.677, 377.842, 52814.965 24/01/30,10:22:24,15,11,1, 11.9,1,1, 2.786, 10504.665, 377.839, 52815.001 24/01/30,10:22:24,16,11,1, 11.9,1,1, 2.786, 10504.679, 377.833, 52815.010 24/01/30,10:22:24,17,11,1, 11.9,1,1, 2.786, 10504.675, 377.852, 52815.055 24/01/30,10:22:24,18,11,1, 11.9,1,1, 2.786, 10504.659, 377.852, 52814.918 24/01/30,10:22:24,19,11,1, 11.9,1,1, 2.786, 10504.633, 377.852, 52814.975 24/01/30,10:22:25,00,11,1, 11.9,1,1, 2.790, 10504.630, 377.852, 52814.975 24/01/30,10:22:25,01,11,1, 11.9,1,1, 2.790, 10504.613, 377.863, 52814.893 24/01/30,10:22:25,02,11,1, 11.9,1,1, 2.790, 10504.634, 377.864, 52814.993 24/01/30,10:22:25,03,11,1, 11.9,1,1, 2.790, 10504.599, 377.870, 52815.005 24/01/30,10:22:25,04,11,1, 11.9,1,1, 2.790, 10504.603, 377.882, 52814.966 24/01/30,10:22:25,05,11,1, 11.9,1,1, 2.790, 10504.590, 377.870, 52814.996 24/01/30,10:22:25,06,11,1, 11.9,1,1, 2.790, 10504.595, 377.840, 52814.931 24/01/30,10:22:25,07,11,1, 11.9,1,1, 2.790, 10504.600, 377.870, 52815.003 24/01/30,10:22:25,08,11,1, 11.9,1,1, 2.790, 10504.582, 377.853, 52815.018 24/01/30,10:22:25,09,11,1, 11.9,1,1, 2.790, 10504.572, 377.831, 52814.954 24/01/30,10:22:25,10,11,1, 11.9,1,1, 2.790, 10504.567, 377.876, 52814.983 24/01/30,10:22:25,11,11,1, 11.9,1,1, 2.790, 10504.583, 377.868, 52814.898 24/01/30,10:22:25,12,11,1, 11.9,1,1, 2.790, 10504.551, 377.873, 52814.933 24/01/30,10:22:25,13,11,1, 11.9,1,1, 2.790, 10504.554, 377.871, 52814.969 24/01/30,10:22:25,14,11,1, 11.9,1,1, 2.790, 10504.548, 377.822, 52815.014 24/01/30,10:22:25,15,11,1, 11.9,1,1, 2.790, 10504.548, 377.881, 52814.962 24/01/30,10:22:25,16,11,1, 11.9,1,1, 2.790, 10504.519, 377.866, 52814.974 24/01/30,10:22:25,17,11,1, 11.9,1,1, 2.790, 10504.523, 377.867, 52814.970 24/01/30,10:22:25,18,11,1, 11.9,1,1, 2.790, 10504.509, 377.895, 52815.012 24/01/30,10:22:25,19,11,1, 11.9,1,1, 2.790, 10504.491, 377.870, 52814.954 24/01/30,10:22:26,00,11,1, 11.9,1,1, 2.789, 10504.488, 377.870, 52814.954 24/01/30,10:22:26,01,11,1, 11.9,1,1, 2.789, 10504.512, 377.897, 52814.942 24/01/30,10:22:26,02,11,1, 11.9,1,1, 2.789, 10504.489, 377.867, 52814.927 24/01/30,10:22:26,03,11,1, 11.9,1,1, 2.789, 10504.485, 377.895, 52814.963 24/01/30,10:22:26,04,11,1, 11.9,1,1, 2.789, 10504.473, 377.904, 52815.016 24/01/30,10:22:26,05,11,1, 11.9,1,1, 2.789, 10504.478, 377.913, 52814.919 24/01/30,10:22:26,06,11,1, 11.9,1,1, 2.789, 10504.462, 377.898, 52814.973 24/01/30,10:22:26,07,11,1, 11.9,1,1, 2.789, 10504.458, 377.916, 52814.936 24/01/30,10:22:26,08,11,1, 11.9,1,1, 2.789, 10504.446, 377.890, 52814.917 24/01/30,10:22:26,09,11,1, 11.9,1,1, 2.789, 10504.458, 377.919, 52815.010 24/01/30,10:22:26,10,11,1, 11.9,1,1, 2.789, 10504.428, 377.896, 52814.976 24/01/30,10:22:26,11,11,1, 11.9,1,1, 2.789, 10504.427, 377.930, 52815.007 24/01/30,10:22:26,12,11,1, 11.9,1,1, 2.789, 10504.396, 377.928, 52815.006 24/01/30,10:22:26,13,11,1, 11.9,1,1, 2.789, 10504.392, 377.926, 52815.008 24/01/30,10:22:26,14,11,1, 11.9,1,1, 2.789, 10504.406, 377.910, 52814.959 24/01/30,10:22:26,15,11,1, 11.9,1,1, 2.789, 10504.370, 377.896, 52815.027 24/01/30,10:22:26,16,11,1, 11.9,1,1, 2.789, 10504.360, 377.901, 52815.027 24/01/30,10:22:26,17,11,1, 11.9,1,1, 2.789, 10504.348, 377.900, 52815.036 24/01/30,10:22:26,18,11,1, 11.9,1,1, 2.789, 10504.346, 377.930, 52815.009 24/01/30,10:22:26,19,11,1, 11.9,1,1, 2.789, 10504.339, 377.927, 52815.014 24/01/30,10:22:27,00,11,1, 11.9,1,1, 2.785, 10504.338, 377.927, 52815.014 24/01/30,10:22:27,01,11,1, 11.9,1,1, 2.785, 10504.334, 377.920, 52814.973 24/01/30,10:22:27,02,11,1, 11.9,1,1, 2.785, 10504.337, 377.919, 52814.964 24/01/30,10:22:27,03,11,1, 11.9,1,1, 2.785, 10504.338, 377.933, 52814.944 24/01/30,10:22:27,04,11,1, 11.9,1,1, 2.785, 10504.297, 377.915, 52815.059 24/01/30,10:22:27,05,11,1, 11.9,1,1, 2.785, 10504.323, 377.926, 52815.007 24/01/30,10:22:27,06,11,1, 11.9,1,1, 2.785, 10504.303, 377.943, 52815.038 24/01/30,10:22:27,07,11,1, 11.9,1,1, 2.785, 10504.289, 377.927, 52814.964 24/01/30,10:22:27,08,11,1, 11.9,1,1, 2.785, 10504.296, 377.948, 52814.914 24/01/30,10:22:27,09,11,1, 11.9,1,1, 2.785, 10504.306, 377.926, 52814.887 24/01/30,10:22:27,10,11,1, 11.9,1,1, 2.785, 10504.279, 377.922, 52814.958 24/01/30,10:22:27,11,11,1, 11.9,1,1, 2.785, 10504.287, 377.918, 52814.975 24/01/30,10:22:27,12,11,1, 11.9,1,1, 2.785, 10504.299, 377.935, 52815.033 24/01/30,10:22:27,13,11,1, 11.9,1,1, 2.785, 10504.237, 377.930, 52814.974 24/01/30,10:22:27,14,11,1, 11.9,1,1, 2.785, 10504.266, 377.916, 52814.944 24/01/30,10:22:27,15,11,1, 11.9,1,1, 2.785, 10504.245, 377.926, 52814.970 24/01/30,10:22:27,16,11,1, 11.9,1,1, 2.785, 10504.235, 377.930, 52814.955 24/01/30,10:22:27,17,11,1, 11.9,1,1, 2.785, 10504.219, 377.930, 52814.975 24/01/30,10:22:27,18,11,1, 11.9,1,1, 2.785, 10504.235, 377.950, 52814.994 24/01/30,10:22:27,19,11,1, 11.9,1,1, 2.785, 10504.209, 377.939, 52814.994 24/01/30,10:22:28,00,11,1, 11.9,1,1, 2.790, 10504.204, 377.939, 52814.994 24/01/30,10:22:28,01,11,1, 11.9,1,1, 2.790, 10504.203, 377.937, 52814.964 24/01/30,10:22:28,02,11,1, 11.9,1,1, 2.790, 10504.189, 377.946, 52814.938 24/01/30,10:22:28,03,11,1, 11.9,1,1, 2.790, 10504.212, 377.947, 52814.958 24/01/30,10:22:28,04,11,1, 11.9,1,1, 2.790, 10504.186, 377.945, 52814.966 24/01/30,10:22:28,05,11,1, 11.9,1,1, 2.790, 10504.155, 377.946, 52814.904 24/01/30,10:22:28,06,11,1, 11.9,1,1, 2.790, 10504.146, 377.965, 52814.957 24/01/30,10:22:28,07,11,1, 11.9,1,1, 2.790, 10504.137, 377.942, 52814.964 24/01/30,10:22:28,08,11,1, 11.9,1,1, 2.790, 10504.172, 377.958, 52814.954 24/01/30,10:22:28,09,11,1, 11.9,1,1, 2.790, 10504.126, 377.932, 52814.746 24/01/30,10:22:28,10,11,1, 11.9,1,1, 2.790, 10504.071, 377.964, 52814.980 24/01/30,10:22:28,11,11,1, 11.9,1,1, 2.790, 10504.097, 378.009, 52814.930 24/01/30,10:22:28,12,11,1, 11.9,1,1, 2.790, 10504.072, 377.998, 52815.071 24/01/30,10:22:28,13,11,1, 11.9,1,1, 2.790, 10504.059, 377.972, 52814.999 24/01/30,10:22:28,14,11,1, 11.9,1,1, 2.790, 10504.085, 377.997, 52815.039 24/01/30,10:22:28,15,11,1, 11.9,1,1, 2.790, 10504.075, 377.983, 52815.045 24/01/30,10:22:28,16,11,1, 11.9,1,1, 2.790, 10504.068, 377.968, 52814.974 24/01/30,10:22:28,17,11,1, 11.9,1,1, 2.790, 10504.076, 377.980, 52814.916 24/01/30,10:22:28,18,11,1, 11.9,1,1, 2.790, 10504.041, 377.965, 52814.949 24/01/30,10:22:28,19,11,1, 11.9,1,1, 2.790, 10504.068, 377.989, 52814.952 24/01/30,10:22:29,00,11,1, 11.9,1,1, 2.788, 10504.062, 377.989, 52814.952 24/01/30,10:22:29,01,11,1, 11.9,1,1, 2.788, 10504.058, 377.983, 52814.940 24/01/30,10:22:29,02,11,1, 11.9,1,1, 2.788, 10504.044, 377.981, 52814.999 24/01/30,10:22:29,03,11,1, 11.9,1,1, 2.788, 10504.029, 377.966, 52814.928 24/01/30,10:22:29,04,11,1, 11.9,1,1, 2.788, 10504.018, 377.987, 52814.973 24/01/30,10:22:29,05,11,1, 11.9,1,1, 2.788, 10504.004, 377.982, 52815.014 24/01/30,10:22:29,06,11,1, 11.9,1,1, 2.788, 10503.985, 378.002, 52815.001 24/01/30,10:22:29,07,11,1, 11.9,1,1, 2.788, 10504.027, 377.993, 52814.960 24/01/30,10:22:29,08,11,1, 11.9,1,1, 2.788, 10503.968, 377.990, 52814.954 24/01/30,10:22:29,09,11,1, 11.9,1,1, 2.788, 10504.011, 377.973, 52814.938 24/01/30,10:22:29,10,11,1, 11.9,1,1, 2.788, 10503.975, 377.967, 52814.979 24/01/30,10:22:29,11,11,1, 11.9,1,1, 2.788, 10503.976, 377.984, 52814.996 24/01/30,10:22:29,12,11,1, 11.9,1,1, 2.788, 10503.977, 378.003, 52815.014 24/01/30,10:22:29,13,11,1, 11.9,1,1, 2.788, 10503.950, 378.010, 52814.937 24/01/30,10:22:29,14,11,1, 11.9,1,1, 2.788, 10503.971, 378.016, 52814.995 24/01/30,10:22:29,15,11,1, 11.9,1,1, 2.788, 10503.973, 377.994, 52814.976 24/01/30,10:22:29,16,11,1, 11.9,1,1, 2.788, 10503.953, 378.041, 52814.994 24/01/30,10:22:29,17,11,1, 11.9,1,1, 2.788, 10503.923, 378.011, 52815.024 24/01/30,10:22:29,18,11,1, 11.9,1,1, 2.788, 10503.936, 378.036, 52815.027 24/01/30,10:22:29,19,11,1, 11.9,1,1, 2.788, 10503.932, 378.011, 52814.979 24/01/30,10:22:30,00,11,1, 11.9,1,1, 2.789, 10503.929, 378.011, 52814.979 24/01/30,10:22:30,01,11,1, 11.9,1,1, 2.789, 10503.913, 378.014, 52814.950 24/01/30,10:22:30,02,11,1, 11.9,1,1, 2.789, 10503.902, 378.027, 52814.927 24/01/30,10:22:30,03,11,1, 11.9,1,1, 2.789, 10503.888, 378.025, 52814.908 24/01/30,10:22:30,04,11,1, 11.9,1,1, 2.789, 10503.883, 378.017, 52815.022 24/01/30,10:22:30,05,11,1, 11.9,1,1, 2.789, 10503.896, 378.021, 52814.964 24/01/30,10:22:30,06,11,1, 11.9,1,1, 2.789, 10503.867, 378.019, 52814.927 24/01/30,10:22:30,07,11,1, 11.9,1,1, 2.789, 10503.879, 378.030, 52815.018 24/01/30,10:22:30,08,11,1, 11.9,1,1, 2.789, 10503.856, 378.016, 52815.021 24/01/30,10:22:30,09,11,1, 11.9,1,1, 2.789, 10503.844, 378.010, 52814.960 24/01/30,10:22:30,10,11,1, 11.9,1,1, 2.789, 10503.859, 378.026, 52814.989 24/01/30,10:22:30,11,11,1, 11.9,1,1, 2.789, 10503.843, 378.039, 52814.979 24/01/30,10:22:30,12,11,1, 11.9,1,1, 2.789, 10503.854, 378.039, 52814.961 24/01/30,10:22:30,13,11,1, 11.9,1,1, 2.789, 10503.829, 378.065, 52815.013 24/01/30,10:22:30,14,11,1, 11.9,1,1, 2.789, 10503.816, 378.029, 52815.018 24/01/30,10:22:30,15,11,1, 11.9,1,1, 2.789, 10503.827, 378.040, 52815.023 24/01/30,10:22:30,16,11,1, 11.9,1,1, 2.789, 10503.804, 378.018, 52814.963 24/01/30,10:22:30,17,11,1, 11.9,1,1, 2.789, 10503.778, 378.033, 52814.998 24/01/30,10:22:30,18,11,1, 11.9,1,1, 2.789, 10503.778, 378.036, 52814.968 24/01/30,10:22:30,19,11,1, 11.9,1,1, 2.789, 10503.814, 378.037, 52815.016 24/01/30,10:22:31,00,11,1, 11.9,1,1, 2.788, 10503.812, 378.037, 52815.016 24/01/30,10:22:31,01,11,1, 11.9,1,1, 2.788, 10503.764, 378.065, 52815.027 24/01/30,10:22:31,02,11,1, 11.9,1,1, 2.788, 10503.764, 378.030, 52814.989 24/01/30,10:22:31,03,11,1, 11.9,1,1, 2.788, 10503.756, 378.043, 52814.964 24/01/30,10:22:31,04,11,1, 11.9,1,1, 2.788, 10503.754, 378.041, 52814.960 24/01/30,10:22:31,05,11,1, 11.9,1,1, 2.788, 10503.744, 378.065, 52815.003 24/01/30,10:22:31,06,11,1, 11.9,1,1, 2.788, 10503.729, 378.065, 52814.978 24/01/30,10:22:31,07,11,1, 11.9,1,1, 2.788, 10503.719, 378.051, 52814.931 24/01/30,10:22:31,08,11,1, 11.9,1,1, 2.788, 10503.715, 378.049, 52815.007 24/01/30,10:22:31,09,11,1, 11.9,1,1, 2.788, 10503.733, 378.061, 52815.034 24/01/30,10:22:31,10,11,1, 11.9,1,1, 2.788, 10503.714, 378.052, 52814.930 24/01/30,10:22:31,11,11,1, 11.9,1,1, 2.788, 10503.720, 378.055, 52814.963 24/01/30,10:22:31,12,11,1, 11.9,1,1, 2.788, 10503.686, 378.046, 52814.934 24/01/30,10:22:31,13,11,1, 11.9,1,1, 2.788, 10503.710, 378.064, 52814.926 24/01/30,10:22:31,14,11,1, 11.9,1,1, 2.788, 10503.688, 378.044, 52814.934 24/01/30,10:22:31,15,11,1, 11.9,1,1, 2.788, 10503.670, 378.055, 52815.010 24/01/30,10:22:31,16,11,1, 11.9,1,1, 2.788, 10503.677, 378.056, 52814.926 24/01/30,10:22:31,17,11,1, 11.9,1,1, 2.788, 10503.684, 378.059, 52814.967 24/01/30,10:22:31,18,11,1, 11.9,1,1, 2.788, 10503.694, 378.063, 52815.010 24/01/30,10:22:31,19,11,1, 11.9,1,1, 2.788, 10503.685, 378.070, 52814.941 24/01/30,10:22:32,00,11,1, 11.9,1,1, 2.788, 10503.678, 378.070, 52814.941 24/01/30,10:22:32,01,11,1, 11.9,1,1, 2.788, 10503.651, 378.076, 52814.996 24/01/30,10:22:32,02,11,1, 11.9,1,1, 2.788, 10503.678, 378.069, 52814.921 24/01/30,10:22:32,03,11,1, 11.9,1,1, 2.788, 10503.623, 378.068, 52814.964 24/01/30,10:22:32,04,11,1, 11.9,1,1, 2.788, 10503.649, 378.070, 52814.919 24/01/30,10:22:32,05,11,1, 11.9,1,1, 2.788, 10503.637, 378.069, 52814.942 24/01/30,10:22:32,06,11,1, 11.9,1,1, 2.788, 10503.640, 378.082, 52814.974 24/01/30,10:22:32,07,11,1, 11.9,1,1, 2.788, 10503.627, 378.073, 52814.999 24/01/30,10:22:32,08,11,1, 11.9,1,1, 2.788, 10503.612, 378.092, 52815.037 24/01/30,10:22:32,09,11,1, 11.9,1,1, 2.788, 10503.602, 378.075, 52815.014 24/01/30,10:22:32,10,11,1, 11.9,1,1, 2.788, 10503.621, 378.072, 52814.921 24/01/30,10:22:32,11,11,1, 11.9,1,1, 2.788, 10503.612, 378.088, 52814.918 24/01/30,10:22:32,12,11,1, 11.9,1,1, 2.788, 10503.610, 378.108, 52814.936 24/01/30,10:22:32,13,11,1, 11.9,1,1, 2.788, 10503.610, 378.102, 52814.926 24/01/30,10:22:32,14,11,1, 11.9,1,1, 2.788, 10503.590, 378.102, 52814.925 24/01/30,10:22:32,15,11,1, 11.9,1,1, 2.788, 10503.596, 378.070, 52814.941 24/01/30,10:22:32,16,11,1, 11.9,1,1, 2.788, 10503.588, 378.092, 52814.971 24/01/30,10:22:32,17,11,1, 11.9,1,1, 2.788, 10503.586, 378.097, 52814.982 24/01/30,10:22:32,18,11,1, 11.9,1,1, 2.788, 10503.568, 378.084, 52814.908 24/01/30,10:22:32,19,11,1, 11.9,1,1, 2.788, 10503.603, 378.086, 52815.027 24/01/30,10:22:33,00,11,1, 11.9,1,1, 2.789, 10503.603, 378.086, 52815.027 24/01/30,10:22:33,01,11,1, 11.9,1,1, 2.789, 10503.586, 378.088, 52815.017 24/01/30,10:22:33,02,11,1, 11.9,1,1, 2.789, 10503.582, 378.077, 52815.048 24/01/30,10:22:33,03,11,1, 11.9,1,1, 2.789, 10503.556, 378.087, 52815.010 24/01/30,10:22:33,04,11,1, 11.9,1,1, 2.789, 10503.560, 378.067, 52814.906 24/01/30,10:22:33,05,11,1, 11.9,1,1, 2.789, 10503.531, 378.102, 52814.989 24/01/30,10:22:33,06,11,1, 11.9,1,1, 2.789, 10503.554, 378.091, 52814.911 24/01/30,10:22:33,07,11,1, 11.9,1,1, 2.789, 10503.527, 378.090, 52814.944 24/01/30,10:22:33,08,11,1, 11.9,1,1, 2.789, 10503.550, 378.098, 52814.996 24/01/30,10:22:33,09,11,1, 11.9,1,1, 2.789, 10503.535, 378.103, 52815.012 24/01/30,10:22:33,10,11,1, 11.9,1,1, 2.789, 10503.525, 378.123, 52815.010 24/01/30,10:22:33,11,11,1, 11.9,1,1, 2.789, 10503.501, 378.096, 52814.940 24/01/30,10:22:33,12,11,1, 11.9,1,1, 2.789, 10503.518, 378.125, 52814.967 24/01/30,10:22:33,13,11,1, 11.9,1,1, 2.789, 10503.508, 378.120, 52814.927 24/01/30,10:22:33,14,11,1, 11.9,1,1, 2.789, 10503.505, 378.071, 52814.930 24/01/30,10:22:33,15,11,1, 11.9,1,1, 2.789, 10503.516, 378.127, 52815.022 24/01/30,10:22:33,16,11,1, 11.9,1,1, 2.789, 10503.494, 378.102, 52814.943 24/01/30,10:22:33,17,11,1, 11.9,1,1, 2.789, 10503.501, 378.115, 52815.031 24/01/30,10:22:33,18,11,1, 11.9,1,1, 2.789, 10503.491, 378.132, 52815.022 24/01/30,10:22:33,19,11,1, 11.9,1,1, 2.789, 10503.511, 378.112, 52814.959 24/01/30,10:22:34,00,11,1, 11.9,1,1, 2.789, 10503.503, 378.112, 52814.959 24/01/30,10:22:34,01,11,1, 11.9,1,1, 2.789, 10503.470, 378.114, 52814.957 24/01/30,10:22:34,02,11,1, 11.9,1,1, 2.789, 10503.488, 378.112, 52815.020 24/01/30,10:22:34,03,11,1, 11.9,1,1, 2.789, 10503.483, 378.125, 52814.987 24/01/30,10:22:34,04,11,1, 11.9,1,1, 2.789, 10503.460, 378.108, 52814.951 24/01/30,10:22:34,05,11,1, 11.9,1,1, 2.789, 10503.481, 378.134, 52814.934 24/01/30,10:22:34,06,11,1, 11.9,1,1, 2.789, 10503.475, 378.131, 52815.050 24/01/30,10:22:34,07,11,1, 11.9,1,1, 2.789, 10503.451, 378.111, 52814.962 24/01/30,10:22:34,08,11,1, 11.9,1,1, 2.789, 10503.466, 378.111, 52814.953 24/01/30,10:22:34,09,11,1, 11.9,1,1, 2.789, 10503.443, 378.108, 52814.910 24/01/30,10:22:34,10,11,1, 11.9,1,1, 2.789, 10503.441, 378.118, 52814.961 24/01/30,10:22:34,11,11,1, 11.9,1,1, 2.789, 10503.446, 378.122, 52814.968 24/01/30,10:22:34,12,11,1, 11.9,1,1, 2.789, 10503.432, 378.142, 52814.947 24/01/30,10:22:34,13,11,1, 11.9,1,1, 2.789, 10503.403, 378.124, 52814.961 24/01/30,10:22:34,14,11,1, 11.9,1,1, 2.789, 10503.427, 378.145, 52815.003 24/01/30,10:22:34,15,11,1, 11.9,1,1, 2.789, 10503.444, 378.136, 52814.953 24/01/30,10:22:34,16,11,1, 11.9,1,1, 2.789, 10503.434, 378.145, 52815.003 24/01/30,10:22:34,17,11,1, 11.9,1,1, 2.789, 10503.431, 378.151, 52814.964 24/01/30,10:22:34,18,11,1, 11.9,1,1, 2.789, 10503.431, 378.158, 52814.868 24/01/30,10:22:34,19,11,1, 11.9,1,1, 2.789, 10503.436, 378.141, 52814.916 24/01/30,10:22:35,00,11,1, 11.9,1,1, 2.789, 10503.428, 378.141, 52814.916 24/01/30,10:22:35,01,11,1, 11.9,1,1, 2.789, 10503.413, 378.145, 52814.878 24/01/30,10:22:35,02,11,1, 11.9,1,1, 2.789, 10503.440, 378.136, 52814.936 24/01/30,10:22:35,03,11,1, 11.9,1,1, 2.789, 10503.418, 378.153, 52814.951 24/01/30,10:22:35,04,11,1, 11.9,1,1, 2.789, 10503.437, 378.128, 52814.874 24/01/30,10:22:35,05,11,1, 11.9,1,1, 2.789, 10503.390, 378.155, 52814.977 24/01/30,10:22:35,06,11,1, 11.9,1,1, 2.789, 10503.412, 378.141, 52814.897 24/01/30,10:22:35,07,11,1, 11.9,1,1, 2.789, 10503.419, 378.154, 52814.907 24/01/30,10:22:35,08,11,1, 11.9,1,1, 2.789, 10503.400, 378.161, 52815.004 24/01/30,10:22:35,09,11,1, 11.9,1,1, 2.789, 10503.393, 378.146, 52814.882 24/01/30,10:22:35,10,11,1, 11.9,1,1, 2.789, 10503.420, 378.135, 52814.901 24/01/30,10:22:35,11,11,1, 11.9,1,1, 2.789, 10503.377, 378.173, 52814.909 24/01/30,10:22:35,12,11,1, 11.9,1,1, 2.789, 10503.404, 378.157, 52814.898 24/01/30,10:22:35,13,11,1, 11.9,1,1, 2.789, 10503.413, 378.152, 52814.944 24/01/30,10:22:35,14,11,1, 11.9,1,1, 2.789, 10503.392, 378.156, 52814.868 24/01/30,10:22:35,15,11,1, 11.9,1,1, 2.789, 10503.387, 378.160, 52814.914 24/01/30,10:22:35,16,11,1, 11.9,1,1, 2.789, 10503.381, 378.137, 52814.892 24/01/30,10:22:35,17,11,1, 11.9,1,1, 2.789, 10503.399, 378.164, 52814.955 24/01/30,10:22:35,18,11,1, 11.9,1,1, 2.789, 10503.402, 378.149, 52814.867 24/01/30,10:22:35,19,11,1, 11.9,1,1, 2.789, 10503.390, 378.171, 52814.951 24/01/30,10:22:36,00,11,1, 11.9,1,1, 2.790, 10503.386, 378.171, 52814.951 24/01/30,10:22:36,01,11,1, 11.9,1,1, 2.790, 10503.396, 378.145, 52814.881 24/01/30,10:22:36,02,11,1, 11.9,1,1, 2.790, 10503.373, 378.135, 52814.862 24/01/30,10:22:36,03,11,1, 11.9,1,1, 2.790, 10503.369, 378.149, 52814.887 24/01/30,10:22:36,04,11,1, 11.9,1,1, 2.790, 10503.375, 378.157, 52814.813 24/01/30,10:22:36,05,11,1, 11.9,1,1, 2.790, 10503.381, 378.179, 52814.935 24/01/30,10:22:36,06,11,1, 11.9,1,1, 2.790, 10503.379, 378.148, 52814.946 24/01/30,10:22:36,07,11,1, 11.9,1,1, 2.790, 10503.381, 378.160, 52814.860 24/01/30,10:22:36,08,11,1, 11.9,1,1, 2.790, 10503.358, 378.175, 52814.892 24/01/30,10:22:36,09,11,1, 11.9,1,1, 2.790, 10503.389, 378.162, 52814.854 24/01/30,10:22:36,10,11,1, 11.9,1,1, 2.790, 10503.374, 378.145, 52814.890 24/01/30,10:22:36,11,11,1, 11.9,1,1, 2.790, 10503.346, 378.155, 52814.904 24/01/30,10:22:36,12,11,1, 11.9,1,1, 2.790, 10503.342, 378.171, 52814.915 24/01/30,10:22:36,13,11,1, 11.9,1,1, 2.790, 10503.381, 378.185, 52814.860 24/01/30,10:22:36,14,11,1, 11.9,1,1, 2.790, 10503.371, 378.168, 52814.873 24/01/30,10:22:36,15,11,1, 11.9,1,1, 2.790, 10503.364, 378.165, 52814.888 24/01/30,10:22:36,16,11,1, 11.9,1,1, 2.790, 10503.365, 378.149, 52814.892 24/01/30,10:22:36,17,11,1, 11.9,1,1, 2.790, 10503.334, 378.156, 52814.889 24/01/30,10:22:36,18,11,1, 11.9,1,1, 2.790, 10503.362, 378.159, 52814.869 24/01/30,10:22:36,19,11,1, 11.9,1,1, 2.790, 10503.365, 378.170, 52814.925 24/01/30,10:22:37,00,11,1, 11.9,1,1, 2.791, 10503.361, 378.170, 52814.925 24/01/30,10:22:37,01,11,1, 11.9,1,1, 2.791, 10503.356, 378.157, 52814.818 24/01/30,10:22:37,02,11,1, 11.9,1,1, 2.791, 10503.352, 378.171, 52814.863 24/01/30,10:22:37,03,11,1, 11.9,1,1, 2.791, 10503.362, 378.162, 52814.789 24/01/30,10:22:37,04,11,1, 11.9,1,1, 2.791, 10503.360, 378.185, 52814.888 24/01/30,10:22:37,05,11,1, 11.9,1,1, 2.791, 10503.359, 378.169, 52814.875 24/01/30,10:22:37,06,11,1, 11.9,1,1, 2.791, 10503.371, 378.159, 52814.900 24/01/30,10:22:37,07,11,1, 11.9,1,1, 2.791, 10503.357, 378.154, 52814.796 24/01/30,10:22:37,08,11,1, 11.9,1,1, 2.791, 10503.376, 378.151, 52814.865 24/01/30,10:22:37,09,11,1, 11.9,1,1, 2.791, 10503.376, 378.156, 52814.791 24/01/30,10:22:37,10,11,1, 11.9,1,1, 2.791, 10503.366, 378.151, 52814.822 24/01/30,10:22:37,11,11,1, 11.9,1,1, 2.791, 10503.342, 378.143, 52814.646 24/01/30,10:22:37,12,11,1, 11.9,1,1, 2.791, 10503.308, 378.138, 52814.863 24/01/30,10:22:37,13,11,1, 11.9,1,1, 2.791, 10503.351, 378.173, 52814.850 24/01/30,10:22:37,14,11,1, 11.9,1,1, 2.791, 10503.381, 378.149, 52814.870 24/01/30,10:22:37,15,11,1, 11.9,1,1, 2.791, 10503.349, 378.160, 52814.865 24/01/30,10:22:37,16,11,1, 11.9,1,1, 2.791, 10503.355, 378.169, 52814.903 24/01/30,10:22:37,17,11,1, 11.9,1,1, 2.791, 10503.368, 378.164, 52814.805 24/01/30,10:22:37,18,11,1, 11.9,1,1, 2.791, 10503.374, 378.167, 52814.870 24/01/30,10:22:37,19,11,1, 11.9,1,1, 2.791, 10503.385, 378.151, 52814.786 24/01/30,10:22:38,00,11,1, 11.9,1,1, 2.787, 10503.378, 378.151, 52814.786 24/01/30,10:22:38,01,11,1, 11.9,1,1, 2.787, 10503.374, 378.154, 52814.862 24/01/30,10:22:38,02,11,1, 11.9,1,1, 2.787, 10503.333, 378.163, 52814.857 24/01/30,10:22:38,03,11,1, 11.9,1,1, 2.787, 10503.373, 378.164, 52814.802 24/01/30,10:22:38,04,11,1, 11.9,1,1, 2.787, 10503.348, 378.150, 52814.843 24/01/30,10:22:38,05,11,1, 11.9,1,1, 2.787, 10503.378, 378.164, 52814.824 24/01/30,10:22:38,06,11,1, 11.9,1,1, 2.787, 10503.381, 378.150, 52814.790 24/01/30,10:22:38,07,11,1, 11.9,1,1, 2.787, 10503.361, 378.181, 52814.813 24/01/30,10:22:38,08,11,1, 11.9,1,1, 2.787, 10503.363, 378.125, 52814.598 24/01/30,10:22:38,09,11,1, 11.9,1,1, 2.787, 10503.366, 378.147, 52814.861 24/01/30,10:22:38,10,11,1, 11.9,1,1, 2.787, 10503.362, 378.158, 52814.801 24/01/30,10:22:38,11,11,1, 11.9,1,1, 2.787, 10503.361, 378.170, 52814.872 24/01/30,10:22:38,12,11,1, 11.9,1,1, 2.787, 10503.368, 378.164, 52814.810 24/01/30,10:22:38,13,11,1, 11.9,1,1, 2.787, 10503.348, 378.165, 52814.759 24/01/30,10:22:38,14,11,1, 11.9,1,1, 2.787, 10503.365, 378.161, 52814.997 24/01/30,10:22:38,15,11,1, 11.9,1,1, 2.787, 10503.395, 378.143, 52814.712 24/01/30,10:22:38,16,11,1, 11.9,1,1, 2.787, 10503.393, 378.136, 52814.752 24/01/30,10:22:38,17,11,1, 11.9,1,1, 2.787, 10503.353, 378.168, 52814.942 24/01/30,10:22:38,18,11,1, 11.9,1,1, 2.787, 10503.382, 378.162, 52814.812 24/01/30,10:22:38,19,11,1, 11.9,1,1, 2.787, 10503.350, 378.147, 52814.765 24/01/30,10:22:39,00,11,1, 11.9,1,1, 2.790, 10503.345, 378.147, 52814.765 24/01/30,10:22:39,01,11,1, 11.9,1,1, 2.790, 10503.374, 378.157, 52814.758 24/01/30,10:22:39,02,11,1, 11.9,1,1, 2.790, 10503.388, 378.168, 52814.808 24/01/30,10:22:39,03,11,1, 11.9,1,1, 2.790, 10503.364, 378.146, 52814.811 24/01/30,10:22:39,04,11,1, 11.9,1,1, 2.790, 10503.359, 378.155, 52814.706 24/01/30,10:22:39,05,11,1, 11.9,1,1, 2.790, 10503.377, 378.144, 52814.719 24/01/30,10:22:39,06,11,1, 11.9,1,1, 2.790, 10503.391, 378.151, 52814.779 24/01/30,10:22:39,07,11,1, 11.9,1,1, 2.790, 10503.368, 378.157, 52814.773 24/01/30,10:22:39,08,11,1, 11.9,1,1, 2.790, 10503.408, 378.145, 52814.812 24/01/30,10:22:39,09,11,1, 11.9,1,1, 2.790, 10503.349, 378.135, 52814.746 24/01/30,10:22:39,10,11,1, 11.9,1,1, 2.790, 10503.373, 378.162, 52814.828 24/01/30,10:22:39,11,11,1, 11.9,1,1, 2.790, 10503.401, 378.144, 52814.789 24/01/30,10:22:39,12,11,1, 11.9,1,1, 2.790, 10503.396, 378.146, 52814.767 24/01/30,10:22:39,13,11,1, 11.9,1,1, 2.790, 10503.375, 378.133, 52814.824 24/01/30,10:22:39,14,11,1, 11.9,1,1, 2.790, 10503.399, 378.147, 52814.830 24/01/30,10:22:39,15,11,1, 11.9,1,1, 2.790, 10503.411, 378.142, 52814.787 24/01/30,10:22:39,16,11,1, 11.9,1,1, 2.790, 10503.389, 378.127, 52814.706 24/01/30,10:22:39,17,11,1, 11.9,1,1, 2.790, 10503.390, 378.116, 52814.721 24/01/30,10:22:39,18,11,1, 11.9,1,1, 2.790, 10503.379, 378.136, 52814.728 24/01/30,10:22:39,19,11,1, 11.9,1,1, 2.790, 10503.401, 378.153, 52814.761 24/01/30,10:22:40,00,11,1, 11.9,1,1, 2.794, 10503.395, 378.153, 52814.761 24/01/30,10:22:40,01,11,1, 11.9,1,1, 2.794, 10503.402, 378.143, 52814.717 24/01/30,10:22:40,02,11,1, 11.9,1,1, 2.794, 10503.419, 378.134, 52814.721 24/01/30,10:22:40,03,11,1, 11.9,1,1, 2.794, 10503.418, 378.145, 52814.684 24/01/30,10:22:40,04,11,1, 11.9,1,1, 2.794, 10503.410, 378.126, 52814.716 24/01/30,10:22:40,05,11,1, 11.9,1,1, 2.794, 10503.417, 378.132, 52814.768 24/01/30,10:22:40,06,11,1, 11.9,1,1, 2.794, 10503.414, 378.127, 52814.670 24/01/30,10:22:40,07,11,1, 11.9,1,1, 2.794, 10503.428, 378.144, 52814.752 24/01/30,10:22:40,08,11,1, 11.9,1,1, 2.794, 10503.420, 378.148, 52814.705 24/01/30,10:22:40,09,11,1, 11.9,1,1, 2.794, 10503.439, 378.138, 52814.716 24/01/30,10:22:40,10,11,1, 11.9,1,1, 2.794, 10503.436, 378.137, 52814.725 24/01/30,10:22:40,11,11,1, 11.9,1,1, 2.794, 10503.431, 378.145, 52814.837 24/01/30,10:22:40,12,11,1, 11.9,1,1, 2.794, 10503.418, 378.143, 52814.686 24/01/30,10:22:40,13,11,1, 11.9,1,1, 2.794, 10503.442, 378.136, 52814.707 24/01/30,10:22:40,14,11,1, 11.9,1,1, 2.794, 10503.417, 378.134, 52814.719 24/01/30,10:22:40,15,11,1, 11.9,1,1, 2.794, 10503.462, 378.130, 52814.747 24/01/30,10:22:40,16,11,1, 11.9,1,1, 2.794, 10503.455, 378.135, 52814.695 24/01/30,10:22:40,17,11,1, 11.9,1,1, 2.794, 10503.425, 378.121, 52814.673 24/01/30,10:22:40,18,11,1, 11.9,1,1, 2.794, 10503.444, 378.118, 52814.686 24/01/30,10:22:40,19,11,1, 11.9,1,1, 2.794, 10503.440, 378.145, 52814.713 24/01/30,10:22:41,00,11,1, 11.9,1,1, 2.783, 10503.436, 378.145, 52814.713 24/01/30,10:22:41,01,11,1, 11.9,1,1, 2.783, 10503.450, 378.123, 52814.709 24/01/30,10:22:41,02,11,1, 11.9,1,1, 2.783, 10503.447, 378.132, 52814.727 24/01/30,10:22:41,03,11,1, 11.9,1,1, 2.783, 10503.472, 378.127, 52814.681 24/01/30,10:22:41,04,11,1, 11.9,1,1, 2.783, 10503.480, 378.122, 52814.668 24/01/30,10:22:41,05,11,1, 11.9,1,1, 2.783, 10503.468, 378.139, 52814.740 24/01/30,10:22:41,06,11,1, 11.9,1,1, 2.783, 10503.457, 378.134, 52814.723 24/01/30,10:22:41,07,11,1, 11.9,1,1, 2.783, 10503.468, 378.111, 52814.712 24/01/30,10:22:41,08,11,1, 11.9,1,1, 2.783, 10503.476, 378.117, 52814.657 24/01/30,10:22:41,09,11,1, 11.9,1,1, 2.783, 10503.476, 378.119, 52814.656 24/01/30,10:22:41,10,11,1, 11.9,1,1, 2.783, 10503.470, 378.122, 52814.697 24/01/30,10:22:41,11,11,1, 11.9,1,1, 2.783, 10503.486, 378.146, 52814.654 24/01/30,10:22:41,12,11,1, 11.9,1,1, 2.783, 10503.512, 378.108, 52814.623 24/01/30,10:22:41,13,11,1, 11.9,1,1, 2.783, 10503.484, 378.097, 52814.597 24/01/30,10:22:41,14,11,1, 11.9,1,1, 2.783, 10503.527, 378.112, 52814.658 24/01/30,10:22:41,15,11,1, 11.9,1,1, 2.783, 10503.525, 378.100, 52814.628 24/01/30,10:22:41,16,11,1, 11.9,1,1, 2.783, 10503.522, 378.131, 52814.642 24/01/30,10:22:41,17,11,1, 11.9,1,1, 2.783, 10503.529, 378.105, 52814.597 24/01/30,10:22:41,18,11,1, 11.9,1,1, 2.783, 10503.511, 378.102, 52814.829 24/01/30,10:22:41,19,11,1, 11.9,1,1, 2.783, 10503.533, 378.089, 52814.733 24/01/30,10:22:42,00,11,1, 11.9,1,1, 2.786, 10503.528, 378.089, 52814.733 24/01/30,10:22:42,01,11,1, 11.9,1,1, 2.786, 10503.532, 378.115, 52814.710 24/01/30,10:22:42,02,11,1, 11.9,1,1, 2.786, 10503.543, 378.100, 52814.620 24/01/30,10:22:42,03,11,1, 11.9,1,1, 2.786, 10503.568, 378.080, 52814.645 24/01/30,10:22:42,04,11,1, 11.9,1,1, 2.786, 10503.574, 378.086, 52814.664 24/01/30,10:22:42,05,11,1, 11.9,1,1, 2.786, 10503.567, 378.093, 52814.581 24/01/30,10:22:42,06,11,1, 11.9,1,1, 2.786, 10503.582, 378.106, 52814.704 24/01/30,10:22:42,07,11,1, 11.9,1,1, 2.786, 10503.550, 378.080, 52814.591 24/01/30,10:22:42,08,11,1, 11.9,1,1, 2.786, 10503.561, 378.083, 52814.576 24/01/30,10:22:42,09,11,1, 11.9,1,1, 2.786, 10503.567, 378.090, 52814.579 24/01/30,10:22:42,10,11,1, 11.9,1,1, 2.786, 10503.581, 378.063, 52814.664 24/01/30,10:22:42,11,11,1, 11.9,1,1, 2.786, 10503.586, 378.111, 52814.664 24/01/30,10:22:42,12,11,1, 11.9,1,1, 2.786, 10503.588, 378.063, 52814.607 24/01/30,10:22:42,13,11,1, 11.9,1,1, 2.786, 10503.583, 378.075, 52814.581 24/01/30,10:22:42,14,11,1, 11.9,1,1, 2.786, 10503.608, 378.081, 52814.667 24/01/30,10:22:42,15,11,1, 11.9,1,1, 2.786, 10503.611, 378.083, 52814.682 24/01/30,10:22:42,16,11,1, 11.9,1,1, 2.786, 10503.616, 378.071, 52814.633 24/01/30,10:22:42,17,11,1, 11.9,1,1, 2.786, 10503.629, 378.101, 52814.632 24/01/30,10:22:42,18,11,1, 11.9,1,1, 2.786, 10503.617, 378.094, 52814.604 24/01/30,10:22:42,19,11,1, 11.9,1,1, 2.786, 10503.625, 378.077, 52814.592 24/01/30,10:22:43,00,11,1, 12.0,1,1, 2.790, 10503.620, 378.077, 52814.592 24/01/30,10:22:43,01,11,1, 12.0,1,1, 2.790, 10503.675, 378.072, 52814.598 24/01/30,10:22:43,02,11,1, 12.0,1,1, 2.790, 10503.637, 378.049, 52814.535 24/01/30,10:22:43,03,11,1, 12.0,1,1, 2.790, 10503.650, 378.046, 52814.567 24/01/30,10:22:43,04,11,1, 12.0,1,1, 2.790, 10503.660, 378.057, 52814.556 24/01/30,10:22:43,05,11,1, 12.0,1,1, 2.790, 10503.644, 378.043, 52814.630 24/01/30,10:22:43,06,11,1, 12.0,1,1, 2.790, 10503.663, 378.064, 52814.542 24/01/30,10:22:43,07,11,1, 12.0,1,1, 2.790, 10503.652, 378.033, 52814.587 24/01/30,10:22:43,08,11,1, 12.0,1,1, 2.790, 10503.677, 378.039, 52814.588 24/01/30,10:22:43,09,11,1, 12.0,1,1, 2.790, 10503.695, 378.030, 52814.557 24/01/30,10:22:43,10,11,1, 12.0,1,1, 2.790, 10503.693, 378.034, 52814.596 24/01/30,10:22:43,11,11,1, 12.0,1,1, 2.790, 10503.677, 378.021, 52814.584 24/01/30,10:22:43,12,11,1, 12.0,1,1, 2.790, 10503.700, 378.011, 52814.473 24/01/30,10:22:43,13,11,1, 12.0,1,1, 2.790, 10503.676, 378.015, 52814.520 24/01/30,10:22:43,14,11,1, 12.0,1,1, 2.790, 10503.713, 378.031, 52814.555 24/01/30,10:22:43,15,11,1, 12.0,1,1, 2.790, 10503.710, 378.048, 52814.568 24/01/30,10:22:43,16,11,1, 12.0,1,1, 2.790, 10503.711, 378.023, 52814.575 24/01/30,10:22:43,17,11,1, 12.0,1,1, 2.790, 10503.685, 378.023, 52814.615 24/01/30,10:22:43,18,11,1, 12.0,1,1, 2.790, 10503.716, 377.999, 52814.473 24/01/30,10:22:43,19,11,1, 12.0,1,1, 2.790, 10503.740, 378.005, 52814.542 24/01/30,10:22:44,00,11,1, 11.9,1,1, 2.792, 10503.737, 378.005, 52814.542 24/01/30,10:22:44,01,11,1, 11.9,1,1, 2.792, 10503.756, 378.043, 52814.552 24/01/30,10:22:44,02,11,1, 11.9,1,1, 2.792, 10503.759, 378.033, 52814.492 24/01/30,10:22:44,03,11,1, 11.9,1,1, 2.792, 10503.739, 378.008, 52814.464 24/01/30,10:22:44,04,11,1, 11.9,1,1, 2.792, 10503.757, 377.997, 52814.492 24/01/30,10:22:44,05,11,1, 11.9,1,1, 2.792, 10503.765, 378.013, 52814.556 24/01/30,10:22:44,06,11,1, 11.9,1,1, 2.792, 10503.777, 378.008, 52814.508 24/01/30,10:22:44,07,11,1, 11.9,1,1, 2.792, 10503.801, 378.010, 52814.524 24/01/30,10:22:44,08,11,1, 11.9,1,1, 2.792, 10503.793, 377.991, 52814.559 24/01/30,10:22:44,09,11,1, 11.9,1,1, 2.792, 10503.814, 378.014, 52814.598 24/01/30,10:22:44,10,11,1, 11.9,1,1, 2.792, 10503.803, 377.996, 52814.539 24/01/30,10:22:44,11,11,1, 11.9,1,1, 2.792, 10503.802, 378.010, 52814.510 24/01/30,10:22:44,12,11,1, 11.9,1,1, 2.792, 10503.822, 377.997, 52814.520 24/01/30,10:22:44,13,11,1, 11.9,1,1, 2.792, 10503.845, 378.004, 52814.545 24/01/30,10:22:44,14,11,1, 11.9,1,1, 2.792, 10503.823, 377.954, 52814.496 24/01/30,10:22:44,15,11,1, 11.9,1,1, 2.792, 10503.851, 378.007, 52814.507 24/01/30,10:22:44,16,11,1, 11.9,1,1, 2.792, 10503.850, 377.979, 52814.468 24/01/30,10:22:44,17,11,1, 11.9,1,1, 2.792, 10503.846, 378.008, 52814.511 24/01/30,10:22:44,18,11,1, 11.9,1,1, 2.792, 10503.870, 377.986, 52814.491 24/01/30,10:22:44,19,11,1, 11.9,1,1, 2.792, 10503.875, 377.975, 52814.449 24/01/30,10:22:45,00,11,1, 11.9,1,1, 2.790, 10503.870, 377.975, 52814.449 24/01/30,10:22:45,01,11,1, 11.9,1,1, 2.790, 10503.898, 377.960, 52814.456 24/01/30,10:22:45,02,11,1, 11.9,1,1, 2.790, 10503.891, 377.955, 52814.519 24/01/30,10:22:45,03,11,1, 11.9,1,1, 2.790, 10503.873, 377.961, 52814.482 24/01/30,10:22:45,04,11,1, 11.9,1,1, 2.790, 10503.910, 377.964, 52814.498 24/01/30,10:22:45,05,11,1, 11.9,1,1, 2.790, 10503.894, 377.963, 52814.491 24/01/30,10:22:45,06,11,1, 11.9,1,1, 2.790, 10503.896, 377.962, 52814.452 24/01/30,10:22:45,07,11,1, 11.9,1,1, 2.790, 10503.913, 377.945, 52814.483 24/01/30,10:22:45,08,11,1, 11.9,1,1, 2.790, 10503.905, 377.946, 52814.492 24/01/30,10:22:45,09,11,1, 11.9,1,1, 2.790, 10503.951, 377.928, 52814.234 24/01/30,10:22:45,10,11,1, 11.9,1,1, 2.790, 10503.955, 377.944, 52814.385 24/01/30,10:22:45,11,11,1, 11.9,1,1, 2.790, 10503.944, 377.950, 52814.358 24/01/30,10:22:45,12,11,1, 11.9,1,1, 2.790, 10503.948, 377.954, 52814.426 24/01/30,10:22:45,13,11,1, 11.9,1,1, 2.790, 10503.951, 377.954, 52814.394 24/01/30,10:22:45,14,11,1, 11.9,1,1, 2.790, 10503.967, 377.945, 52814.491 24/01/30,10:22:45,15,11,1, 11.9,1,1, 2.790, 10503.954, 377.929, 52814.438 24/01/30,10:22:45,16,11,1, 11.9,1,1, 2.790, 10503.967, 377.929, 52814.453 24/01/30,10:22:45,17,11,1, 11.9,1,1, 2.790, 10503.966, 377.929, 52814.451 24/01/30,10:22:45,18,11,1, 11.9,1,1, 2.790, 10503.984, 377.933, 52814.478 24/01/30,10:22:45,19,11,1, 11.9,1,1, 2.790, 10503.955, 377.928, 52814.448 24/01/30,10:22:46,00,11,1, 11.9,1,1, 2.786, 10503.954, 377.928, 52814.448 24/01/30,10:22:46,01,11,1, 11.9,1,1, 2.786, 10503.991, 377.927, 52814.438 24/01/30,10:22:46,02,11,1, 11.9,1,1, 2.786, 10504.000, 377.919, 52814.414 24/01/30,10:22:46,03,11,1, 11.9,1,1, 2.786, 10504.004, 377.916, 52814.370 24/01/30,10:22:46,04,11,1, 11.9,1,1, 2.786, 10504.015, 377.927, 52814.459 24/01/30,10:22:46,05,11,1, 11.9,1,1, 2.786, 10504.013, 377.910, 52814.411 24/01/30,10:22:46,06,11,1, 11.9,1,1, 2.786, 10504.023, 377.907, 52814.417 24/01/30,10:22:46,07,11,1, 11.9,1,1, 2.786, 10504.034, 377.917, 52814.363 24/01/30,10:22:46,08,11,1, 11.9,1,1, 2.786, 10504.043, 377.917, 52814.437 24/01/30,10:22:46,09,11,1, 11.9,1,1, 2.786, 10504.038, 377.917, 52814.363 24/01/30,10:22:46,10,11,1, 11.9,1,1, 2.786, 10504.062, 377.901, 52814.438 24/01/30,10:22:46,11,11,1, 11.9,1,1, 2.786, 10504.047, 377.924, 52814.441 24/01/30,10:22:46,12,11,1, 11.9,1,1, 2.786, 10504.066, 377.922, 52814.467 24/01/30,10:22:46,13,11,1, 11.9,1,1, 2.786, 10504.086, 377.909, 52814.368 24/01/30,10:22:46,14,11,1, 11.9,1,1, 2.786, 10504.093, 377.895, 52814.432 24/01/30,10:22:46,15,11,1, 11.9,1,1, 2.786, 10504.115, 377.900, 52814.410 24/01/30,10:22:46,16,11,1, 11.9,1,1, 2.786, 10504.121, 377.875, 52814.354 24/01/30,10:22:46,17,11,1, 11.9,1,1, 2.786, 10504.145, 377.894, 52814.425 24/01/30,10:22:46,18,11,1, 11.9,1,1, 2.786, 10504.103, 377.868, 52814.357 24/01/30,10:22:46,19,11,1, 11.9,1,1, 2.786, 10504.137, 377.905, 52814.428 24/01/30,10:22:47,00,11,1, 11.9,1,1, 2.789, 10504.137, 377.905, 52814.428 24/01/30,10:22:47,01,11,1, 11.9,1,1, 2.789, 10504.148, 377.885, 52814.454 24/01/30,10:22:47,02,11,1, 11.9,1,1, 2.789, 10504.167, 377.889, 52814.316 24/01/30,10:22:47,03,11,1, 11.9,1,1, 2.789, 10504.150, 377.859, 52814.317 24/01/30,10:22:47,04,11,1, 11.9,1,1, 2.789, 10504.162, 377.844, 52814.286 24/01/30,10:22:47,05,11,1, 11.9,1,1, 2.789, 10504.142, 377.865, 52814.371 24/01/30,10:22:47,06,11,1, 11.9,1,1, 2.789, 10504.152, 377.895, 52814.358 24/01/30,10:22:47,07,11,1, 11.9,1,1, 2.789, 10504.159, 377.895, 52814.362 24/01/30,10:22:47,08,11,1, 11.9,1,1, 2.789, 10504.185, 377.850, 52814.288 24/01/30,10:22:47,09,11,1, 11.9,1,1, 2.789, 10504.210, 377.875, 52814.372 24/01/30,10:22:47,10,11,1, 11.9,1,1, 2.789, 10504.193, 377.842, 52814.388 24/01/30,10:22:47,11,11,1, 11.9,1,1, 2.789, 10504.213, 377.841, 52814.346 24/01/30,10:22:47,12,11,1, 11.9,1,1, 2.789, 10504.205, 377.840, 52814.338 24/01/30,10:22:47,13,11,1, 11.9,1,1, 2.789, 10504.210, 377.827, 52814.327 24/01/30,10:22:47,14,11,1, 11.9,1,1, 2.789, 10504.217, 377.841, 52814.410 24/01/30,10:22:47,15,11,1, 11.9,1,1, 2.789, 10504.247, 377.803, 52814.259 24/01/30,10:22:47,16,11,1, 11.9,1,1, 2.789, 10504.263, 377.810, 52814.261 24/01/30,10:22:47,17,11,1, 11.9,1,1, 2.789, 10504.250, 377.813, 52814.283 24/01/30,10:22:47,18,11,1, 11.9,1,1, 2.789, 10504.258, 377.800, 52814.252 24/01/30,10:22:47,19,11,1, 11.9,1,1, 2.789, 10504.248, 377.837, 52814.329 24/01/30,10:22:48,00,11,1, 11.9,1,1, 2.793, 10504.246, 377.837, 52814.329 24/01/30,10:22:48,01,11,1, 11.9,1,1, 2.793, 10504.303, 377.793, 52814.285 24/01/30,10:22:48,02,11,1, 11.9,1,1, 2.793, 10504.281, 377.822, 52814.306 24/01/30,10:22:48,03,11,1, 11.9,1,1, 2.793, 10504.285, 377.774, 52814.237 24/01/30,10:22:48,04,11,1, 11.9,1,1, 2.793, 10504.303, 377.792, 52814.254 24/01/30,10:22:48,05,11,1, 11.9,1,1, 2.793, 10504.303, 377.784, 52814.277 24/01/30,10:22:48,06,11,1, 11.9,1,1, 2.793, 10504.312, 377.824, 52814.282 24/01/30,10:22:48,07,11,1, 11.9,1,1, 2.793, 10504.340, 377.780, 52814.232 24/01/30,10:22:48,08,11,1, 11.9,1,1, 2.793, 10504.326, 377.784, 52814.260 24/01/30,10:22:48,09,11,1, 11.9,1,1, 2.793, 10504.349, 377.774, 52814.213 24/01/30,10:22:48,10,11,1, 11.9,1,1, 2.793, 10504.366, 377.791, 52814.331 24/01/30,10:22:48,11,11,1, 11.9,1,1, 2.793, 10504.354, 377.770, 52814.227 24/01/30,10:22:48,12,11,1, 11.9,1,1, 2.793, 10504.370, 377.774, 52814.329 24/01/30,10:22:48,13,11,1, 11.9,1,1, 2.793, 10504.354, 377.781, 52814.267 24/01/30,10:22:48,14,11,1, 11.9,1,1, 2.793, 10504.365, 377.776, 52814.240 24/01/30,10:22:48,15,11,1, 11.9,1,1, 2.793, 10504.384, 377.774, 52814.227 24/01/30,10:22:48,16,11,1, 11.9,1,1, 2.793, 10504.406, 377.774, 52814.218 24/01/30,10:22:48,17,11,1, 11.9,1,1, 2.793, 10504.405, 377.776, 52814.211 24/01/30,10:22:48,18,11,1, 11.9,1,1, 2.793, 10504.403, 377.785, 52814.292 24/01/30,10:22:48,19,11,1, 11.9,1,1, 2.793, 10504.408, 377.747, 52814.266 24/01/30,10:22:49,00,11,1, 11.9,1,1, 2.785, 10504.404, 377.747, 52814.266 24/01/30,10:22:49,01,11,1, 11.9,1,1, 2.785, 10504.414, 377.741, 52814.175 24/01/30,10:22:49,02,11,1, 11.9,1,1, 2.785, 10504.443, 377.735, 52814.213 24/01/30,10:22:49,03,11,1, 11.9,1,1, 2.785, 10504.444, 377.737, 52814.318 24/01/30,10:22:49,04,11,1, 11.9,1,1, 2.785, 10504.418, 377.714, 52814.233 24/01/30,10:22:49,05,11,1, 11.9,1,1, 2.785, 10504.468, 377.706, 52814.221 24/01/30,10:22:49,06,11,1, 11.9,1,1, 2.785, 10504.454, 377.721, 52814.264 24/01/30,10:22:49,07,11,1, 11.9,1,1, 2.785, 10504.471, 377.699, 52814.225 24/01/30,10:22:49,08,11,1, 11.9,1,1, 2.785, 10504.456, 377.690, 52814.212 24/01/30,10:22:49,09,11,1, 11.9,1,1, 2.785, 10504.463, 377.697, 52814.217 24/01/30,10:22:49,10,11,1, 11.9,1,1, 2.785, 10504.506, 377.686, 52814.198 24/01/30,10:22:49,11,11,1, 11.9,1,1, 2.785, 10504.494, 377.701, 52814.247 24/01/30,10:22:49,12,11,1, 11.9,1,1, 2.785, 10504.509, 377.705, 52814.146 24/01/30,10:22:49,13,11,1, 11.9,1,1, 2.785, 10504.517, 377.694, 52814.133 24/01/30,10:22:49,14,11,1, 11.9,1,1, 2.785, 10504.522, 377.688, 52814.175 24/01/30,10:22:49,15,11,1, 11.9,1,1, 2.785, 10504.526, 377.694, 52814.128 24/01/30,10:22:49,16,11,1, 11.9,1,1, 2.785, 10504.524, 377.669, 52814.169 24/01/30,10:22:49,17,11,1, 11.9,1,1, 2.785, 10504.523, 377.668, 52814.168 24/01/30,10:22:49,18,11,1, 11.9,1,1, 2.785, 10504.524, 377.673, 52814.208 24/01/30,10:22:49,19,11,1, 11.9,1,1, 2.785, 10504.545, 377.650, 52814.207 24/01/30,10:22:50,00,11,1, 11.9,1,1, 2.791, 10504.538, 377.650, 52814.207 24/01/30,10:22:50,01,11,1, 11.9,1,1, 2.791, 10504.565, 377.668, 52814.230 24/01/30,10:22:50,02,11,1, 11.9,1,1, 2.791, 10504.551, 377.633, 52814.216 24/01/30,10:22:50,03,11,1, 11.9,1,1, 2.791, 10504.569, 377.640, 52814.108 24/01/30,10:22:50,04,11,1, 11.9,1,1, 2.791, 10504.606, 377.646, 52814.081 24/01/30,10:22:50,05,11,1, 11.9,1,1, 2.791, 10504.608, 377.654, 52813.991 24/01/30,10:22:50,06,11,1, 11.9,1,1, 2.791, 10504.618, 377.605, 52814.078 24/01/30,10:22:50,07,11,1, 11.9,1,1, 2.791, 10504.598, 377.613, 52814.078 24/01/30,10:22:50,08,11,1, 11.9,1,1, 2.791, 10504.606, 377.622, 52814.101 24/01/30,10:22:50,09,11,1, 11.9,1,1, 2.791, 10504.645, 377.643, 52814.185 24/01/30,10:22:50,10,11,1, 11.9,1,1, 2.791, 10504.586, 377.618, 52814.293 24/01/30,10:22:50,11,11,1, 11.9,1,1, 2.791, 10504.612, 377.612, 52814.018 24/01/30,10:22:50,12,11,1, 11.9,1,1, 2.791, 10504.636, 377.602, 52814.080 24/01/30,10:22:50,13,11,1, 11.9,1,1, 2.791, 10504.636, 377.600, 52814.070 24/01/30,10:22:50,14,11,1, 11.9,1,1, 2.791, 10504.640, 377.622, 52814.188 24/01/30,10:22:50,15,11,1, 11.9,1,1, 2.791, 10504.652, 377.610, 52814.197 24/01/30,10:22:50,16,11,1, 11.9,1,1, 2.791, 10504.689, 377.604, 52814.097 24/01/30,10:22:50,17,11,1, 11.9,1,1, 2.791, 10504.672, 377.607, 52814.076 24/01/30,10:22:50,18,11,1, 11.9,1,1, 2.791, 10504.682, 377.597, 52814.126 24/01/30,10:22:50,19,11,1, 11.9,1,1, 2.791, 10504.685, 377.578, 52814.109 24/01/30,10:22:51,00,11,1, 11.9,1,1, 2.788, 10504.680, 377.578, 52814.109 24/01/30,10:22:51,01,11,1, 11.9,1,1, 2.788, 10504.699, 377.588, 52814.118 24/01/30,10:22:51,02,11,1, 11.9,1,1, 2.788, 10504.714, 377.581, 52814.117 24/01/30,10:22:51,03,11,1, 11.9,1,1, 2.788, 10504.708, 377.575, 52814.101 24/01/30,10:22:51,04,11,1, 11.9,1,1, 2.788, 10504.727, 377.576, 52814.089 24/01/30,10:22:51,05,11,1, 11.9,1,1, 2.788, 10504.744, 377.594, 52814.122 24/01/30,10:22:51,06,11,1, 11.9,1,1, 2.788, 10504.713, 377.575, 52814.087 24/01/30,10:22:51,07,11,1, 11.9,1,1, 2.788, 10504.735, 377.575, 52814.087 24/01/30,10:22:51,08,11,1, 11.9,1,1, 2.788, 10504.738, 377.567, 52814.088 24/01/30,10:22:51,09,11,1, 11.9,1,1, 2.788, 10504.742, 377.567, 52814.215 24/01/30,10:22:51,10,11,1, 11.9,1,1, 2.788, 10504.769, 377.552, 52814.125 24/01/30,10:22:51,11,11,1, 11.9,1,1, 2.788, 10504.771, 377.541, 52814.060 24/01/30,10:22:51,12,11,1, 11.9,1,1, 2.788, 10504.747, 377.549, 52814.029 24/01/30,10:22:51,13,11,1, 11.9,1,1, 2.788, 10504.797, 377.555, 52814.041 24/01/30,10:22:51,14,11,1, 11.9,1,1, 2.788, 10504.786, 377.542, 52814.036 24/01/30,10:22:51,15,11,1, 11.9,1,1, 2.788, 10504.755, 377.542, 52814.006 24/01/30,10:22:51,16,11,1, 11.9,1,1, 2.788, 10504.784, 377.539, 52814.053 24/01/30,10:22:51,17,11,1, 11.9,1,1, 2.788, 10504.799, 377.539, 52814.034 24/01/30,10:22:51,18,11,1, 11.9,1,1, 2.788, 10504.784, 377.526, 52814.095 24/01/30,10:22:51,19,11,1, 11.9,1,1, 2.788, 10504.791, 377.548, 52814.031 24/01/30,10:22:52,00,11,1, 11.9,1,1, 2.788, 10504.788, 377.548, 52814.031 24/01/30,10:22:52,01,11,1, 11.9,1,1, 2.788, 10504.838, 377.514, 52814.010 24/01/30,10:22:52,02,11,1, 11.9,1,1, 2.788, 10504.821, 377.509, 52814.036 24/01/30,10:22:52,03,11,1, 11.9,1,1, 2.788, 10504.835, 377.506, 52814.038 24/01/30,10:22:52,04,11,1, 11.9,1,1, 2.788, 10504.849, 377.542, 52814.112 24/01/30,10:22:52,05,11,1, 11.9,1,1, 2.788, 10504.861, 377.519, 52814.112 24/01/30,10:22:52,06,11,1, 11.9,1,1, 2.788, 10504.860, 377.511, 52813.993 24/01/30,10:22:52,07,11,1, 11.9,1,1, 2.788, 10504.858, 377.527, 52814.100 24/01/30,10:22:52,08,11,1, 11.9,1,1, 2.788, 10504.849, 377.521, 52813.996 24/01/30,10:22:52,09,11,1, 11.9,1,1, 2.788, 10504.860, 377.505, 52814.051 24/01/30,10:22:52,10,11,1, 11.9,1,1, 2.788, 10504.874, 377.498, 52813.971 24/01/30,10:22:52,11,11,1, 11.9,1,1, 2.788, 10504.893, 377.511, 52813.993 24/01/30,10:22:52,12,11,1, 11.9,1,1, 2.788, 10504.907, 377.501, 52814.016 24/01/30,10:22:52,13,11,1, 11.9,1,1, 2.788, 10504.937, 377.506, 52814.051 24/01/30,10:22:52,14,11,1, 11.9,1,1, 2.788, 10504.918, 377.487, 52813.997 24/01/30,10:22:52,15,11,1, 11.9,1,1, 2.788, 10504.914, 377.499, 52814.041 24/01/30,10:22:52,16,11,1, 11.9,1,1, 2.788, 10504.945, 377.512, 52814.012 24/01/30,10:22:52,17,11,1, 11.9,1,1, 2.788, 10504.932, 377.490, 52814.049 24/01/30,10:22:52,18,11,1, 11.9,1,1, 2.788, 10504.941, 377.495, 52814.086 24/01/30,10:22:52,19,11,1, 11.9,1,1, 2.788, 10504.940, 377.508, 52814.050 24/01/30,10:22:53,00,11,1, 11.9,1,1, 2.790, 10504.938, 377.508, 52814.050 24/01/30,10:22:53,01,11,1, 11.9,1,1, 2.790, 10504.957, 377.473, 52814.009 24/01/30,10:22:53,02,11,1, 11.9,1,1, 2.790, 10504.950, 377.485, 52814.001 24/01/30,10:22:53,03,11,1, 11.9,1,1, 2.790, 10504.945, 377.457, 52814.013 24/01/30,10:22:53,04,11,1, 11.9,1,1, 2.790, 10504.956, 377.466, 52813.981 24/01/30,10:22:53,05,11,1, 11.9,1,1, 2.790, 10504.962, 377.456, 52814.025 24/01/30,10:22:53,06,11,1, 11.9,1,1, 2.790, 10504.984, 377.468, 52813.995 24/01/30,10:22:53,07,11,1, 11.9,1,1, 2.790, 10504.980, 377.452, 52814.019 24/01/30,10:22:53,08,11,1, 11.9,1,1, 2.790, 10505.010, 377.463, 52813.958 24/01/30,10:22:53,09,11,1, 11.9,1,1, 2.790, 10504.971, 377.439, 52813.966 24/01/30,10:22:53,10,11,1, 11.9,1,1, 2.790, 10505.008, 377.458, 52813.986 24/01/30,10:22:53,11,11,1, 11.9,1,1, 2.790, 10505.000, 377.458, 52813.966 24/01/30,10:22:53,12,11,1, 11.9,1,1, 2.790, 10504.999, 377.460, 52814.018 24/01/30,10:22:53,13,11,1, 11.9,1,1, 2.790, 10505.036, 377.447, 52814.048 24/01/30,10:22:53,14,11,1, 11.9,1,1, 2.790, 10505.029, 377.436, 52814.015 24/01/30,10:22:53,15,11,1, 11.9,1,1, 2.790, 10505.032, 377.461, 52814.005 24/01/30,10:22:53,16,11,1, 11.9,1,1, 2.790, 10505.007, 377.429, 52814.064 24/01/30,10:22:53,17,11,1, 11.9,1,1, 2.790, 10505.014, 377.457, 52814.002 24/01/30,10:22:53,18,11,1, 11.9,1,1, 2.790, 10505.047, 377.454, 52813.972 24/01/30,10:22:53,19,11,1, 11.9,1,1, 2.790, 10505.043, 377.426, 52813.998 24/01/30,10:22:54,00,11,1, 11.9,1,1, 2.789, 10505.038, 377.426, 52813.998 24/01/30,10:22:54,01,11,1, 11.9,1,1, 2.789, 10505.076, 377.431, 52814.011 24/01/30,10:22:54,02,11,1, 11.9,1,1, 2.789, 10505.058, 377.427, 52814.002 24/01/30,10:22:54,03,11,1, 11.9,1,1, 2.789, 10505.047, 377.422, 52814.013 24/01/30,10:22:54,04,11,1, 11.9,1,1, 2.789, 10505.053, 377.418, 52814.017 24/01/30,10:22:54,05,11,1, 11.9,1,1, 2.789, 10505.085, 377.400, 52813.988 24/01/30,10:22:54,06,11,1, 11.9,1,1, 2.789, 10505.068, 377.414, 52813.992 24/01/30,10:22:54,07,11,1, 11.9,1,1, 2.789, 10505.094, 377.410, 52813.985 24/01/30,10:22:54,08,11,1, 11.9,1,1, 2.789, 10505.061, 377.392, 52813.981 24/01/30,10:22:54,09,11,1, 11.9,1,1, 2.789, 10505.096, 377.385, 52813.984 24/01/30,10:22:54,10,11,1, 11.9,1,1, 2.789, 10505.076, 377.405, 52813.987 24/01/30,10:22:54,11,11,1, 11.9,1,1, 2.789, 10505.094, 377.412, 52813.972 24/01/30,10:22:54,12,11,1, 11.9,1,1, 2.789, 10505.090, 377.422, 52814.061 24/01/30,10:22:54,13,11,1, 11.9,1,1, 2.789, 10505.114, 377.400, 52814.023 24/01/30,10:22:54,14,11,1, 11.9,1,1, 2.789, 10505.083, 377.402, 52814.024 24/01/30,10:22:54,15,11,1, 11.9,1,1, 2.789, 10505.101, 377.395, 52813.945 24/01/30,10:22:54,16,11,1, 11.9,1,1, 2.789, 10505.120, 377.376, 52813.957 24/01/30,10:22:54,17,11,1, 11.9,1,1, 2.789, 10505.122, 377.382, 52814.010 24/01/30,10:22:54,18,11,1, 11.9,1,1, 2.789, 10505.138, 377.405, 52814.007 24/01/30,10:22:54,19,11,1, 11.9,1,1, 2.789, 10505.140, 377.392, 52813.961 24/01/30,10:22:55,00,11,1, 11.9,1,1, 2.791, 10505.139, 377.392, 52813.961 24/01/30,10:22:55,01,11,1, 11.9,1,1, 2.791, 10505.151, 377.395, 52814.027 24/01/30,10:22:55,02,11,1, 11.9,1,1, 2.791, 10505.169, 377.357, 52813.891 24/01/30,10:22:55,03,11,1, 11.9,1,1, 2.791, 10505.131, 377.379, 52813.963 24/01/30,10:22:55,04,11,1, 11.9,1,1, 2.791, 10505.143, 377.368, 52814.032 24/01/30,10:22:55,05,11,1, 11.9,1,1, 2.791, 10505.162, 377.368, 52813.894 24/01/30,10:22:55,06,11,1, 11.9,1,1, 2.791, 10505.174, 377.370, 52813.996 24/01/30,10:22:55,07,11,1, 11.9,1,1, 2.791, 10505.161, 377.374, 52814.051 24/01/30,10:22:55,08,11,1, 11.9,1,1, 2.791, 10505.187, 377.360, 52813.915 24/01/30,10:22:55,09,11,1, 11.9,1,1, 2.791, 10505.185, 377.355, 52813.954 24/01/30,10:22:55,10,11,1, 11.9,1,1, 2.791, 10505.188, 377.369, 52814.009 24/01/30,10:22:55,11,11,1, 11.9,1,1, 2.791, 10505.179, 377.379, 52813.972 24/01/30,10:22:55,12,11,1, 11.9,1,1, 2.791, 10505.187, 377.391, 52814.025 24/01/30,10:22:55,13,11,1, 11.9,1,1, 2.791, 10505.185, 377.374, 52813.969 24/01/30,10:22:55,14,11,1, 11.9,1,1, 2.791, 10505.178, 377.400, 52813.986 24/01/30,10:22:55,15,11,1, 11.9,1,1, 2.791, 10505.219, 377.381, 52813.966 24/01/30,10:22:55,16,11,1, 11.9,1,1, 2.791, 10505.175, 377.374, 52813.982 24/01/30,10:22:55,17,11,1, 11.9,1,1, 2.791, 10505.216, 377.369, 52813.928 24/01/30,10:22:55,18,11,1, 11.9,1,1, 2.791, 10505.192, 377.369, 52813.954 24/01/30,10:22:55,19,11,1, 11.9,1,1, 2.791, 10505.209, 377.340, 52813.890 24/01/30,10:22:56,00,11,1, 11.9,1,1, 2.789, 10505.205, 377.340, 52813.890 24/01/30,10:22:56,01,11,1, 11.9,1,1, 2.789, 10505.215, 377.374, 52813.950 24/01/30,10:22:56,02,11,1, 11.9,1,1, 2.789, 10505.210, 377.388, 52814.016 24/01/30,10:22:56,03,11,1, 11.9,1,1, 2.789, 10505.206, 377.368, 52813.992 24/01/30,10:22:56,04,11,1, 11.9,1,1, 2.789, 10505.207, 377.364, 52814.002 24/01/30,10:22:56,05,11,1, 11.9,1,1, 2.789, 10505.227, 377.349, 52813.912 24/01/30,10:22:56,06,11,1, 11.9,1,1, 2.789, 10505.203, 377.346, 52814.022 24/01/30,10:22:56,07,11,1, 11.9,1,1, 2.789, 10505.207, 377.358, 52813.942 24/01/30,10:22:56,08,11,1, 11.9,1,1, 2.789, 10505.204, 377.321, 52813.923 24/01/30,10:22:56,09,11,1, 11.9,1,1, 2.789, 10505.228, 377.345, 52813.997 24/01/30,10:22:56,10,11,1, 11.9,1,1, 2.789, 10505.208, 377.309, 52813.938 24/01/30,10:22:56,11,11,1, 11.9,1,1, 2.789, 10505.238, 377.328, 52814.045 24/01/30,10:22:56,12,11,1, 11.9,1,1, 2.789, 10505.233, 377.341, 52813.930 24/01/30,10:22:56,13,11,1, 11.9,1,1, 2.789, 10505.257, 377.340, 52813.920 24/01/30,10:22:56,14,11,1, 11.9,1,1, 2.789, 10505.224, 377.342, 52813.939 24/01/30,10:22:56,15,11,1, 11.9,1,1, 2.789, 10505.248, 377.340, 52813.916 24/01/30,10:22:56,16,11,1, 11.9,1,1, 2.789, 10505.248, 377.344, 52813.998 24/01/30,10:22:56,17,11,1, 11.9,1,1, 2.789, 10505.240, 377.335, 52813.956 24/01/30,10:22:56,18,11,1, 11.9,1,1, 2.789, 10505.236, 377.337, 52813.949 24/01/30,10:22:56,19,11,1, 11.9,1,1, 2.789, 10505.225, 377.322, 52814.007 24/01/30,10:22:57,00,11,1, 11.9,1,1, 2.792, 10505.222, 377.322, 52814.007 24/01/30,10:22:57,01,11,1, 11.9,1,1, 2.792, 10505.264, 377.346, 52813.943 24/01/30,10:22:57,02,11,1, 11.9,1,1, 2.792, 10505.245, 377.358, 52814.029 24/01/30,10:22:57,03,11,1, 11.9,1,1, 2.792, 10505.277, 377.347, 52813.989 24/01/30,10:22:57,04,11,1, 11.9,1,1, 2.792, 10505.297, 377.337, 52814.062 24/01/30,10:22:57,05,11,1, 11.9,1,1, 2.792, 10505.274, 377.346, 52814.049 24/01/30,10:22:57,06,11,1, 11.9,1,1, 2.792, 10505.262, 377.359, 52814.108 24/01/30,10:22:57,07,11,1, 11.9,1,1, 2.792, 10505.279, 377.366, 52814.099 24/01/30,10:22:57,08,11,1, 11.9,1,1, 2.792, 10505.248, 377.343, 52814.050 24/01/30,10:22:57,09,11,1, 11.9,1,1, 2.792, 10505.251, 377.367, 52814.010 24/01/30,10:22:57,10,11,1, 11.9,1,1, 2.792, 10505.282, 377.375, 52814.096 24/01/30,10:22:57,11,11,1, 11.9,1,1, 2.792, 10505.266, 377.363, 52814.128 24/01/30,10:22:57,12,11,1, 11.9,1,1, 2.792, 10505.272, 377.337, 52814.120 24/01/30,10:22:57,13,11,1, 11.9,1,1, 2.792, 10505.271, 377.349, 52814.063 24/01/30,10:22:57,14,11,1, 11.9,1,1, 2.792, 10505.284, 377.345, 52814.060 24/01/30,10:22:57,15,11,1, 11.9,1,1, 2.792, 10505.290, 377.335, 52814.097 24/01/30,10:22:57,16,11,1, 11.9,1,1, 2.792, 10505.266, 377.340, 52814.076 24/01/30,10:22:57,17,11,1, 11.9,1,1, 2.792, 10505.279, 377.335, 52814.085 24/01/30,10:22:57,18,11,1, 11.9,1,1, 2.792, 10505.258, 377.364, 52814.017 24/01/30,10:22:57,19,11,1, 11.9,1,1, 2.792, 10505.260, 377.351, 52814.098 24/01/30,10:22:58,00,11,1, 11.9,1,1, 2.790, 10505.255, 377.351, 52814.098 24/01/30,10:22:58,01,11,1, 11.9,1,1, 2.790, 10505.256, 377.344, 52814.042 24/01/30,10:22:58,02,11,1, 11.9,1,1, 2.790, 10505.254, 377.361, 52814.109 24/01/30,10:22:58,03,11,1, 11.9,1,1, 2.790, 10505.298, 377.356, 52814.094 24/01/30,10:22:58,04,11,1, 11.9,1,1, 2.790, 10505.299, 377.345, 52814.080 24/01/30,10:22:58,05,11,1, 11.9,1,1, 2.790, 10505.294, 377.368, 52813.980 24/01/30,10:22:58,06,11,1, 11.9,1,1, 2.790, 10505.335, 377.330, 52814.037 24/01/30,10:22:58,07,11,1, 11.9,1,1, 2.790, 10505.301, 377.332, 52814.079 24/01/30,10:22:58,08,11,1, 11.9,1,1, 2.790, 10505.283, 377.346, 52814.052 24/01/30,10:22:58,09,11,1, 11.9,1,1, 2.790, 10505.273, 377.345, 52814.098 24/01/30,10:22:58,10,11,1, 11.9,1,1, 2.790, 10505.283, 377.337, 52814.076 24/01/30,10:22:58,11,11,1, 11.9,1,1, 2.790, 10505.265, 377.341, 52814.056 24/01/30,10:22:58,12,11,1, 11.9,1,1, 2.790, 10505.248, 377.343, 52814.056 24/01/30,10:22:58,13,11,1, 11.9,1,1, 2.790, 10505.248, 377.325, 52814.042 24/01/30,10:22:58,14,11,1, 11.9,1,1, 2.790, 10505.261, 377.341, 52813.994 24/01/30,10:22:58,15,11,1, 11.9,1,1, 2.790, 10505.298, 377.371, 52814.026 24/01/30,10:22:58,16,11,1, 11.9,1,1, 2.790, 10505.289, 377.354, 52814.133 24/01/30,10:22:58,17,11,1, 11.9,1,1, 2.790, 10505.284, 377.349, 52814.110 24/01/30,10:22:58,18,11,1, 11.9,1,1, 2.790, 10505.284, 377.344, 52813.990 24/01/30,10:22:58,19,11,1, 11.9,1,1, 2.790, 10505.274, 377.356, 52814.104 24/01/30,10:22:59,00,11,1, 11.9,1,1, 2.786, 10505.272, 377.356, 52814.104 24/01/30,10:22:59,01,11,1, 11.9,1,1, 2.786, 10505.295, 377.321, 52814.065 24/01/30,10:22:59,02,11,1, 11.9,1,1, 2.786, 10505.276, 377.334, 52814.110 24/01/30,10:22:59,03,11,1, 11.9,1,1, 2.786, 10505.295, 377.325, 52814.058 24/01/30,10:22:59,04,11,1, 11.9,1,1, 2.786, 10505.283, 377.321, 52814.056 24/01/30,10:22:59,05,11,1, 11.9,1,1, 2.786, 10505.302, 377.350, 52814.117 24/01/30,10:22:59,06,11,1, 11.9,1,1, 2.786, 10505.283, 377.331, 52814.117 24/01/30,10:22:59,07,11,1, 11.9,1,1, 2.786, 10505.287, 377.324, 52814.114 24/01/30,10:22:59,08,11,1, 11.9,1,1, 2.786, 10505.293, 377.343, 52814.126 24/01/30,10:22:59,09,11,1, 11.9,1,1, 2.786, 10505.286, 377.319, 52814.039 24/01/30,10:22:59,10,11,1, 11.9,1,1, 2.786, 10505.301, 377.315, 52814.098 24/01/30,10:22:59,11,11,1, 11.9,1,1, 2.786, 10505.280, 377.330, 52814.050 24/01/30,10:22:59,12,11,1, 11.9,1,1, 2.786, 10505.300, 377.311, 52814.091 24/01/30,10:22:59,13,11,1, 11.9,1,1, 2.786, 10505.285, 377.319, 52814.117 24/01/30,10:22:59,14,11,1, 11.9,1,1, 2.786, 10505.304, 377.346, 52814.141 24/01/30,10:22:59,15,11,1, 11.9,1,1, 2.786, 10505.285, 377.345, 52814.094 24/01/30,10:22:59,16,11,1, 11.9,1,1, 2.786, 10505.294, 377.322, 52814.081 24/01/30,10:22:59,17,11,1, 11.9,1,1, 2.786, 10505.258, 377.318, 52814.059 24/01/30,10:22:59,18,11,1, 11.9,1,1, 2.786, 10505.298, 377.330, 52814.054 24/01/30,10:22:59,19,11,1, 11.9,1,1, 2.786, 10505.321, 377.319, 52814.086 24/01/30,10:23:00,00,11,1, 11.8,1,1, 2.786, 10505.314, 377.319, 52814.086 24/01/30,10:23:00,01,11,1, 11.8,1,1, 2.786, 10505.305, 377.321, 52814.048 24/01/30,10:23:00,02,11,1, 11.8,1,1, 2.786, 10505.320, 377.304, 52813.999 24/01/30,10:23:00,03,11,1, 11.8,1,1, 2.786, 10505.239, 377.314, 52814.056 24/01/30,10:23:00,04,11,1, 11.8,1,1, 2.786, 10505.271, 377.309, 52814.027 24/01/30,10:23:00,05,11,1, 11.8,1,1, 2.786, 10505.261, 377.334, 52814.108 24/01/30,10:23:00,06,11,1, 11.8,1,1, 2.786, 10505.289, 377.314, 52814.042 24/01/30,10:23:00,07,11,1, 11.8,1,1, 2.786, 10505.300, 377.341, 52813.988 24/01/30,10:23:00,08,11,1, 11.8,1,1, 2.786, 10505.276, 377.319, 52814.014 24/01/30,10:23:00,09,11,1, 11.8,1,1, 2.786, 10505.301, 377.320, 52813.975 24/01/30,10:23:00,10,11,1, 11.8,1,1, 2.786, 10505.276, 377.305, 52813.991 24/01/30,10:23:00,11,11,1, 11.8,1,1, 2.786, 10505.278, 377.314, 52814.003 24/01/30,10:23:00,12,11,1, 11.8,1,1, 2.786, 10505.275, 377.332, 52814.059 24/01/30,10:23:00,13,11,1, 11.8,1,1, 2.786, 10505.255, 377.317, 52813.963 24/01/30,10:23:00,14,11,1, 11.8,1,1, 2.786, 10505.313, 377.323, 52813.987 24/01/30,10:23:00,15,11,1, 11.8,1,1, 2.786, 10505.267, 377.324, 52813.960 24/01/30,10:23:00,16,11,1, 11.8,1,1, 2.786, 10505.281, 377.320, 52813.933 24/01/30,10:23:00,17,11,1, 11.8,1,1, 2.786, 10505.288, 377.324, 52814.052 24/01/30,10:23:00,18,11,1, 11.8,1,1, 2.786, 10505.263, 377.345, 52814.007 24/01/30,10:23:00,19,11,1, 11.8,1,1, 2.786, 10505.302, 377.340, 52814.017 24/01/30,10:23:01,00,11,1, 11.9,1,1, 2.789, 10505.297, 377.340, 52814.017 24/01/30,10:23:01,01,11,1, 11.9,1,1, 2.789, 10505.300, 377.346, 52814.040 24/01/30,10:23:01,02,11,1, 11.9,1,1, 2.789, 10505.263, 377.322, 52814.037 24/01/30,10:23:01,03,11,1, 11.9,1,1, 2.789, 10505.256, 377.330, 52813.954 24/01/30,10:23:01,04,11,1, 11.9,1,1, 2.789, 10505.295, 377.312, 52814.023 24/01/30,10:23:01,05,11,1, 11.9,1,1, 2.789, 10505.263, 377.331, 52813.996 24/01/30,10:23:01,06,11,1, 11.9,1,1, 2.789, 10505.266, 377.302, 52813.956 24/01/30,10:23:01,07,11,1, 11.9,1,1, 2.789, 10505.245, 377.296, 52813.965 24/01/30,10:23:01,08,11,1, 11.9,1,1, 2.789, 10505.271, 377.320, 52814.000 24/01/30,10:23:01,09,11,1, 11.9,1,1, 2.789, 10505.236, 377.313, 52813.963 24/01/30,10:23:01,10,11,1, 11.9,1,1, 2.789, 10505.271, 377.324, 52814.015 24/01/30,10:23:01,11,11,1, 11.9,1,1, 2.789, 10505.256, 377.302, 52814.035 24/01/30,10:23:01,12,11,1, 11.9,1,1, 2.789, 10505.263, 377.300, 52813.916 24/01/30,10:23:01,13,11,1, 11.9,1,1, 2.789, 10505.255, 377.317, 52813.968 24/01/30,10:23:01,14,11,1, 11.9,1,1, 2.789, 10505.247, 377.329, 52814.030 24/01/30,10:23:01,15,11,1, 11.9,1,1, 2.789, 10505.251, 377.319, 52814.096 24/01/30,10:23:01,16,11,1, 11.9,1,1, 2.789, 10505.254, 377.319, 52813.909 24/01/30,10:23:01,17,11,1, 11.9,1,1, 2.789, 10505.245, 377.322, 52814.005 24/01/30,10:23:01,18,11,1, 11.9,1,1, 2.789, 10505.220, 377.305, 52814.027 24/01/30,10:23:01,19,11,1, 11.9,1,1, 2.789, 10505.249, 377.317, 52814.059 24/01/30,10:23:02,00,11,1, 11.9,1,1, 2.787, 10505.247, 377.317, 52814.059 24/01/30,10:23:02,01,11,1, 11.9,1,1, 2.787, 10505.238, 377.321, 52813.952 24/01/30,10:23:02,02,11,1, 11.9,1,1, 2.787, 10505.245, 377.337, 52814.002 24/01/30,10:23:02,03,11,1, 11.9,1,1, 2.787, 10505.234, 377.329, 52814.055 24/01/30,10:23:02,04,11,1, 11.9,1,1, 2.787, 10505.227, 377.313, 52814.064 24/01/30,10:23:02,05,11,1, 11.9,1,1, 2.787, 10505.242, 377.368, 52814.087 24/01/30,10:23:02,06,11,1, 11.9,1,1, 2.787, 10505.202, 377.322, 52814.090 24/01/30,10:23:02,07,11,1, 11.9,1,1, 2.787, 10505.227, 377.320, 52813.991 24/01/30,10:23:02,08,11,1, 11.9,1,1, 2.787, 10505.235, 377.343, 52814.116 24/01/30,10:23:02,09,11,1, 11.9,1,1, 2.787, 10505.248, 377.344, 52814.029 24/01/30,10:23:02,10,11,1, 11.9,1,1, 2.787, 10505.209, 377.346, 52814.013 24/01/30,10:23:02,11,11,1, 11.9,1,1, 2.787, 10505.235, 377.344, 52814.054 24/01/30,10:23:02,12,11,1, 11.9,1,1, 2.787, 10505.212, 377.318, 52814.050 24/01/30,10:23:02,13,11,1, 11.9,1,1, 2.787, 10505.248, 377.329, 52813.959 24/01/30,10:23:02,14,11,1, 11.9,1,1, 2.787, 10505.259, 377.356, 52814.082 24/01/30,10:23:02,15,11,1, 11.9,1,1, 2.787, 10505.229, 377.327, 52814.066 24/01/30,10:23:02,16,11,1, 11.9,1,1, 2.787, 10505.242, 377.330, 52813.968 24/01/30,10:23:02,17,11,1, 11.9,1,1, 2.787, 10505.236, 377.312, 52814.041 24/01/30,10:23:02,18,11,1, 11.9,1,1, 2.787, 10505.223, 377.322, 52814.038 24/01/30,10:23:02,19,11,1, 11.9,1,1, 2.787, 10505.227, 377.307, 52813.961 24/01/30,10:23:03,00,11,1, 11.9,1,1, 2.790, 10505.222, 377.307, 52813.961 24/01/30,10:23:03,01,11,1, 11.9,1,1, 2.790, 10505.246, 377.338, 52813.978 24/01/30,10:23:03,02,11,1, 11.9,1,1, 2.790, 10505.225, 377.315, 52813.976 24/01/30,10:23:03,03,11,1, 11.9,1,1, 2.790, 10505.208, 377.351, 52813.984 24/01/30,10:23:03,04,11,1, 11.9,1,1, 2.790, 10505.228, 377.329, 52813.990 24/01/30,10:23:03,05,11,1, 11.9,1,1, 2.790, 10505.237, 377.323, 52813.979 24/01/30,10:23:03,06,11,1, 11.9,1,1, 2.790, 10505.201, 377.336, 52813.987 24/01/30,10:23:03,07,11,1, 11.9,1,1, 2.790, 10505.222, 377.331, 52814.101 24/01/30,10:23:03,08,11,1, 11.9,1,1, 2.790, 10505.221, 377.324, 52814.099 24/01/30,10:23:03,09,11,1, 11.9,1,1, 2.790, 10505.205, 377.308, 52814.026 24/01/30,10:23:03,10,11,1, 11.9,1,1, 2.790, 10505.207, 377.325, 52814.095 24/01/30,10:23:03,11,11,1, 11.9,1,1, 2.790, 10505.214, 377.334, 52814.097 24/01/30,10:23:03,12,11,1, 11.9,1,1, 2.790, 10505.191, 377.338, 52814.042 24/01/30,10:23:03,13,11,1, 11.9,1,1, 2.790, 10505.195, 377.331, 52814.004 24/01/30,10:23:03,14,11,1, 11.9,1,1, 2.790, 10505.191, 377.337, 52814.074 24/01/30,10:23:03,15,11,1, 11.9,1,1, 2.790, 10505.179, 377.343, 52814.018 24/01/30,10:23:03,16,11,1, 11.9,1,1, 2.790, 10505.192, 377.302, 52814.046 24/01/30,10:23:03,17,11,1, 11.9,1,1, 2.790, 10505.205, 377.345, 52814.008 24/01/30,10:23:03,18,11,1, 11.9,1,1, 2.790, 10505.199, 377.331, 52814.050 24/01/30,10:23:03,19,11,1, 11.9,1,1, 2.790, 10505.209, 377.345, 52814.057 24/01/30,10:23:04,00,11,1, 11.8,1,1, 2.788, 10505.205, 377.345, 52814.057 24/01/30,10:23:04,01,11,1, 11.8,1,1, 2.788, 10505.190, 377.334, 52814.000 24/01/30,10:23:04,02,11,1, 11.8,1,1, 2.788, 10505.167, 377.321, 52814.076 24/01/30,10:23:04,03,11,1, 11.8,1,1, 2.788, 10505.181, 377.342, 52814.050 24/01/30,10:23:04,04,11,1, 11.8,1,1, 2.788, 10505.159, 377.318, 52814.058 24/01/30,10:23:04,05,11,1, 11.8,1,1, 2.788, 10505.129, 377.337, 52814.055 24/01/30,10:23:04,06,11,1, 11.8,1,1, 2.788, 10505.177, 377.312, 52814.058 24/01/30,10:23:04,07,11,1, 11.8,1,1, 2.788, 10505.156, 377.328, 52814.053 24/01/30,10:23:04,08,11,1, 11.8,1,1, 2.788, 10505.154, 377.312, 52814.057 24/01/30,10:23:04,09,11,1, 11.8,1,1, 2.788, 10505.152, 377.326, 52814.019 24/01/30,10:23:04,10,11,1, 11.8,1,1, 2.788, 10505.148, 377.355, 52814.091 24/01/30,10:23:04,11,11,1, 11.8,1,1, 2.788, 10505.146, 377.340, 52813.891 24/01/30,10:23:04,12,11,1, 11.8,1,1, 2.788, 10505.142, 377.328, 52813.927 24/01/30,10:23:04,13,11,1, 11.8,1,1, 2.788, 10505.153, 377.327, 52814.027 24/01/30,10:23:04,14,11,1, 11.8,1,1, 2.788, 10505.141, 377.315, 52813.965 24/01/30,10:23:04,15,11,1, 11.8,1,1, 2.788, 10505.155, 377.326, 52813.963 24/01/30,10:23:04,16,11,1, 11.8,1,1, 2.788, 10505.132, 377.313, 52813.971 24/01/30,10:23:04,17,11,1, 11.8,1,1, 2.788, 10505.146, 377.338, 52814.022 24/01/30,10:23:04,18,11,1, 11.8,1,1, 2.788, 10505.120, 377.312, 52814.050 24/01/30,10:23:04,19,11,1, 11.8,1,1, 2.788, 10505.118, 377.326, 52813.979 24/01/30,10:23:05,00,10,1, 11.9,1,1, 2.787, 10505.114, 377.326, 52813.979 24/01/30,10:23:05,01,10,1, 11.9,1,1, 2.787, 10505.117, 377.319, 52814.013 24/01/30,10:23:05,02,10,1, 11.9,1,1, 2.787, 10505.142, 377.303, 52814.068 24/01/30,10:23:05,03,10,1, 11.9,1,1, 2.787, 10505.126, 377.308, 52814.043 24/01/30,10:23:05,04,10,1, 11.9,1,1, 2.787, 10505.094, 377.303, 52814.125 24/01/30,10:23:05,05,10,1, 11.9,1,1, 2.787, 10505.123, 377.302, 52813.987 24/01/30,10:23:05,06,10,1, 11.9,1,1, 2.787, 10505.124, 377.318, 52813.992 24/01/30,10:23:05,07,10,1, 11.9,1,1, 2.787, 10505.092, 377.334, 52814.078 24/01/30,10:23:05,08,10,1, 11.9,1,1, 2.787, 10505.111, 377.301, 52813.971 24/01/30,10:23:05,09,10,1, 11.9,1,1, 2.787, 10505.086, 377.311, 52813.964 24/01/30,10:23:05,10,10,1, 11.9,1,1, 2.787, 10505.099, 377.304, 52813.992 24/01/30,10:23:05,11,10,1, 11.9,1,1, 2.787, 10505.098, 377.296, 52814.005 24/01/30,10:23:05,12,10,1, 11.9,1,1, 2.787, 10505.085, 377.322, 52813.969 24/01/30,10:23:05,13,10,1, 11.9,1,1, 2.787, 10505.071, 377.306, 52814.065 24/01/30,10:23:05,14,10,1, 11.9,1,1, 2.787, 10505.075, 377.289, 52814.026 24/01/30,10:23:05,15,10,1, 11.9,1,1, 2.787, 10505.077, 377.297, 52814.109 24/01/30,10:23:05,16,10,1, 11.9,1,1, 2.787, 10505.068, 377.291, 52813.988 24/01/30,10:23:05,17,10,1, 11.9,1,1, 2.787, 10505.063, 377.293, 52814.003 24/01/30,10:23:05,18,10,1, 11.9,1,1, 2.787, 10505.069, 377.270, 52813.985 24/01/30,10:23:05,19,10,1, 11.9,1,1, 2.787, 10505.063, 377.267, 52813.910 24/01/30,10:23:06,00,10,1, 12.0,1,1, 2.789, 10505.055, 377.267, 52813.910 24/01/30,10:23:06,01,10,1, 12.0,1,1, 2.789, 10505.054, 377.271, 52814.031 24/01/30,10:23:06,02,10,1, 12.0,1,1, 2.789, 10505.046, 377.312, 52814.064 24/01/30,10:23:06,03,10,1, 12.0,1,1, 2.789, 10505.059, 377.310, 52814.012 24/01/30,10:23:06,04,10,1, 12.0,1,1, 2.789, 10505.046, 377.316, 52813.959 24/01/30,10:23:06,05,10,1, 12.0,1,1, 2.789, 10505.078, 377.291, 52814.032 24/01/30,10:23:06,06,10,1, 12.0,1,1, 2.789, 10505.063, 377.304, 52814.058 24/01/30,10:23:06,07,10,1, 12.0,1,1, 2.789, 10505.057, 377.290, 52814.022 24/01/30,10:23:06,08,10,1, 12.0,1,1, 2.789, 10505.061, 377.292, 52814.019 24/01/30,10:23:06,09,10,1, 12.0,1,1, 2.789, 10505.051, 377.313, 52814.022 24/01/30,10:23:06,10,10,1, 12.0,1,1, 2.789, 10505.044, 377.299, 52814.031 24/01/30,10:23:06,11,10,1, 12.0,1,1, 2.789, 10505.039, 377.309, 52814.039 24/01/30,10:23:06,12,10,1, 12.0,1,1, 2.789, 10505.033, 377.316, 52814.094 24/01/30,10:23:06,13,10,1, 12.0,1,1, 2.789, 10505.027, 377.329, 52814.005 24/01/30,10:23:06,14,10,1, 12.0,1,1, 2.789, 10505.053, 377.300, 52814.037 24/01/30,10:23:06,15,10,1, 12.0,1,1, 2.789, 10505.033, 377.318, 52814.098 24/01/30,10:23:06,16,10,1, 12.0,1,1, 2.789, 10505.029, 377.290, 52814.066 24/01/30,10:23:06,17,10,1, 12.0,1,1, 2.789, 10505.018, 377.302, 52814.049 24/01/30,10:23:06,18,10,1, 12.0,1,1, 2.789, 10505.000, 377.304, 52814.091 24/01/30,10:23:06,19,10,1, 12.0,1,1, 2.789, 10505.044, 377.275, 52813.995 24/01/30,10:23:07,00,10,1, 11.9,1,1, 2.788, 10505.038, 377.275, 52813.995 24/01/30,10:23:07,01,10,1, 11.9,1,1, 2.788, 10505.007, 377.277, 52813.961 24/01/30,10:23:07,02,10,1, 11.9,1,1, 2.788, 10504.996, 377.286, 52814.053 24/01/30,10:23:07,03,10,1, 11.9,1,1, 2.788, 10504.948, 377.297, 52814.001 24/01/30,10:23:07,04,10,1, 11.9,1,1, 2.788, 10504.996, 377.269, 52813.985 24/01/30,10:23:07,05,10,1, 11.9,1,1, 2.788, 10504.965, 377.301, 52814.051 24/01/30,10:23:07,06,10,1, 11.9,1,1, 2.788, 10504.969, 377.287, 52814.019 24/01/30,10:23:07,07,10,1, 11.9,1,1, 2.788, 10504.995, 377.293, 52813.935 24/01/30,10:23:07,08,10,1, 11.9,1,1, 2.788, 10504.966, 377.296, 52814.142 24/01/30,10:23:07,09,10,1, 11.9,1,1, 2.788, 10504.962, 377.279, 52814.098 24/01/30,10:23:07,10,10,1, 11.9,1,1, 2.788, 10504.970, 377.286, 52814.067 24/01/30,10:23:07,11,10,1, 11.9,1,1, 2.788, 10504.951, 377.262, 52814.004 24/01/30,10:23:07,12,10,1, 11.9,1,1, 2.788, 10504.944, 377.270, 52813.971 24/01/30,10:23:07,13,10,1, 11.9,1,1, 2.788, 10504.951, 377.294, 52813.978 24/01/30,10:23:07,14,10,1, 11.9,1,1, 2.788, 10504.919, 377.259, 52814.025 24/01/30,10:23:07,15,10,1, 11.9,1,1, 2.788, 10504.914, 377.259, 52814.034 24/01/30,10:23:07,16,10,1, 11.9,1,1, 2.788, 10504.940, 377.261, 52814.045 24/01/30,10:23:07,17,10,1, 11.9,1,1, 2.788, 10504.928, 377.263, 52813.981 24/01/30,10:23:07,18,10,1, 11.9,1,1, 2.788, 10504.905, 377.257, 52814.027 24/01/30,10:23:07,19,10,1, 11.9,1,1, 2.788, 10504.921, 377.277, 52813.982 24/01/30,10:23:08,00,11,1, 11.9,1,1, 2.789, 10504.913, 377.277, 52813.982 24/01/30,10:23:08,01,11,1, 11.9,1,1, 2.789, 10504.894, 377.268, 52814.066 24/01/30,10:23:08,02,11,1, 11.9,1,1, 2.789, 10504.911, 377.269, 52814.046 24/01/30,10:23:08,03,11,1, 11.9,1,1, 2.789, 10504.901, 377.267, 52813.986 24/01/30,10:23:08,04,11,1, 11.9,1,1, 2.789, 10504.895, 377.283, 52814.068 24/01/30,10:23:08,05,11,1, 11.9,1,1, 2.789, 10504.898, 377.255, 52814.058 24/01/30,10:23:08,06,11,1, 11.9,1,1, 2.789, 10504.889, 377.269, 52814.016 24/01/30,10:23:08,07,11,1, 11.9,1,1, 2.789, 10504.901, 377.236, 52813.990 24/01/30,10:23:08,08,11,1, 11.9,1,1, 2.789, 10504.887, 377.266, 52814.069 24/01/30,10:23:08,09,11,1, 11.9,1,1, 2.789, 10504.870, 377.248, 52814.043 24/01/30,10:23:08,10,11,1, 11.9,1,1, 2.789, 10504.865, 377.255, 52814.001 24/01/30,10:23:08,11,11,1, 11.9,1,1, 2.789, 10504.850, 377.241, 52813.985 24/01/30,10:23:08,12,11,1, 11.9,1,1, 2.789, 10504.846, 377.223, 52814.012 24/01/30,10:23:08,13,11,1, 11.9,1,1, 2.789, 10504.844, 377.234, 52814.016 24/01/30,10:23:08,14,11,1, 11.9,1,1, 2.789, 10504.836, 377.244, 52814.002 24/01/30,10:23:08,15,11,1, 11.9,1,1, 2.789, 10504.831, 377.247, 52814.022 24/01/30,10:23:08,16,11,1, 11.9,1,1, 2.789, 10504.829, 377.224, 52814.030 24/01/30,10:23:08,17,11,1, 11.9,1,1, 2.789, 10504.834, 377.260, 52813.982 24/01/30,10:23:08,18,11,1, 11.9,1,1, 2.789, 10504.853, 377.242, 52813.969 24/01/30,10:23:08,19,11,1, 11.9,1,1, 2.789, 10504.823, 377.252, 52813.975 24/01/30,10:23:09,00,11,1, 11.9,1,1, 2.788, 10504.822, 377.252, 52813.975 24/01/30,10:23:09,01,11,1, 11.9,1,1, 2.788, 10504.812, 377.257, 52813.989 24/01/30,10:23:09,02,11,1, 11.9,1,1, 2.788, 10504.809, 377.241, 52813.957 24/01/30,10:23:09,03,11,1, 11.9,1,1, 2.788, 10504.788, 377.240, 52813.960 24/01/30,10:23:09,04,11,1, 11.9,1,1, 2.788, 10504.807, 377.240, 52813.974 24/01/30,10:23:09,05,11,1, 11.9,1,1, 2.788, 10504.812, 377.212, 52814.003 24/01/30,10:23:09,06,11,1, 11.9,1,1, 2.788, 10504.800, 377.217, 52813.978 24/01/30,10:23:09,07,11,1, 11.9,1,1, 2.788, 10504.784, 377.236, 52813.981 24/01/30,10:23:09,08,11,1, 11.9,1,1, 2.788, 10504.773, 377.235, 52813.998 24/01/30,10:23:09,09,11,1, 11.9,1,1, 2.788, 10504.778, 377.253, 52813.985 24/01/30,10:23:09,10,11,1, 11.9,1,1, 2.788, 10504.789, 377.228, 52813.992 24/01/30,10:23:09,11,11,1, 11.9,1,1, 2.788, 10504.774, 377.245, 52813.985 24/01/30,10:23:09,12,11,1, 11.9,1,1, 2.788, 10504.764, 377.210, 52814.011 24/01/30,10:23:09,13,11,1, 11.9,1,1, 2.788, 10504.790, 377.238, 52813.840 24/01/30,10:23:09,14,11,1, 11.9,1,1, 2.788, 10504.758, 377.241, 52814.042 24/01/30,10:23:09,15,11,1, 11.9,1,1, 2.788, 10504.767, 377.207, 52814.016 24/01/30,10:23:09,16,11,1, 11.9,1,1, 2.788, 10504.739, 377.235, 52813.990 24/01/30,10:23:09,17,11,1, 11.9,1,1, 2.788, 10504.752, 377.243, 52814.033 24/01/30,10:23:09,18,11,1, 11.9,1,1, 2.788, 10504.729, 377.208, 52814.020 24/01/30,10:23:09,19,11,1, 11.9,1,1, 2.788, 10504.739, 377.220, 52813.962 24/01/30,10:23:10,00,10,1, 11.9,1,1, 2.789, 10504.738, 377.220, 52813.962 24/01/30,10:23:10,01,10,1, 11.9,1,1, 2.789, 10504.714, 377.202, 52813.971 24/01/30,10:23:10,02,10,1, 11.9,1,1, 2.789, 10504.720, 377.232, 52814.043 24/01/30,10:23:10,03,10,1, 11.9,1,1, 2.789, 10504.716, 377.218, 52814.015 24/01/30,10:23:10,04,10,1, 11.9,1,1, 2.789, 10504.714, 377.234, 52813.969 24/01/30,10:23:10,05,10,1, 11.9,1,1, 2.789, 10504.705, 377.227, 52814.019 24/01/30,10:23:10,06,10,1, 11.9,1,1, 2.789, 10504.697, 377.213, 52813.996 24/01/30,10:23:10,07,10,1, 11.9,1,1, 2.789, 10504.675, 377.227, 52813.984 24/01/30,10:23:10,08,10,1, 11.9,1,1, 2.789, 10504.683, 377.214, 52813.930 24/01/30,10:23:10,09,10,1, 11.9,1,1, 2.789, 10504.683, 377.235, 52813.933 24/01/30,10:23:10,10,10,1, 11.9,1,1, 2.789, 10504.688, 377.221, 52813.985 24/01/30,10:23:10,11,10,1, 11.9,1,1, 2.789, 10504.657, 377.219, 52814.045 24/01/30,10:23:10,12,10,1, 11.9,1,1, 2.789, 10504.680, 377.229, 52814.007 24/01/30,10:23:10,13,10,1, 11.9,1,1, 2.789, 10504.674, 377.235, 52814.004 24/01/30,10:23:10,14,10,1, 11.9,1,1, 2.789, 10504.677, 377.228, 52813.943 24/01/30,10:23:10,15,10,1, 11.9,1,1, 2.789, 10504.650, 377.227, 52813.926 24/01/30,10:23:10,16,10,1, 11.9,1,1, 2.789, 10504.650, 377.239, 52813.944 24/01/30,10:23:10,17,10,1, 11.9,1,1, 2.789, 10504.654, 377.229, 52814.021 24/01/30,10:23:10,18,10,1, 11.9,1,1, 2.789, 10504.610, 377.241, 52814.137 24/01/30,10:23:10,19,10,1, 11.9,1,1, 2.789, 10504.612, 377.231, 52814.006 24/01/30,10:23:11,00,11,1, 12.0,1,1, 2.790, 10504.605, 377.231, 52814.006 24/01/30,10:23:11,01,11,1, 12.0,1,1, 2.790, 10504.630, 377.235, 52814.031 24/01/30,10:23:11,02,11,1, 12.0,1,1, 2.790, 10504.643, 377.219, 52813.969 24/01/30,10:23:11,03,11,1, 12.0,1,1, 2.790, 10504.592, 377.220, 52813.970 24/01/30,10:23:11,04,11,1, 12.0,1,1, 2.790, 10504.643, 377.225, 52814.016 24/01/30,10:23:11,05,11,1, 12.0,1,1, 2.790, 10504.614, 377.197, 52813.953 24/01/30,10:23:11,06,11,1, 12.0,1,1, 2.790, 10504.615, 377.213, 52813.776 24/01/30,10:23:11,07,11,1, 12.0,1,1, 2.790, 10504.598, 377.228, 52814.016 24/01/30,10:23:11,08,11,1, 12.0,1,1, 2.790, 10504.588, 377.241, 52814.059 24/01/30,10:23:11,09,11,1, 12.0,1,1, 2.790, 10504.591, 377.215, 52814.037 24/01/30,10:23:11,10,11,1, 12.0,1,1, 2.790, 10504.581, 377.207, 52814.054 24/01/30,10:23:11,11,11,1, 12.0,1,1, 2.790, 10504.584, 377.216, 52813.895 24/01/30,10:23:11,12,11,1, 12.0,1,1, 2.790, 10504.589, 377.213, 52813.996 24/01/30,10:23:11,13,11,1, 12.0,1,1, 2.790, 10504.587, 377.236, 52813.982 24/01/30,10:23:11,14,11,1, 12.0,1,1, 2.790, 10504.555, 377.235, 52814.020 24/01/30,10:23:11,15,11,1, 12.0,1,1, 2.790, 10504.548, 377.226, 52813.972 24/01/30,10:23:11,16,11,1, 12.0,1,1, 2.790, 10504.582, 377.230, 52813.907 24/01/30,10:23:11,17,11,1, 12.0,1,1, 2.790, 10504.555, 377.250, 52814.026 24/01/30,10:23:11,18,11,1, 12.0,1,1, 2.790, 10504.534, 377.250, 52813.916 24/01/30,10:23:11,19,11,1, 12.0,1,1, 2.790, 10504.542, 377.231, 52813.959 24/01/30,10:23:12,00,11,1, 11.9,1,1, 2.793, 10504.538, 377.231, 52813.959 24/01/30,10:23:12,01,11,1, 11.9,1,1, 2.793, 10504.532, 377.254, 52813.943 24/01/30,10:23:12,02,11,1, 11.9,1,1, 2.793, 10504.543, 377.203, 52813.989 24/01/30,10:23:12,03,11,1, 11.9,1,1, 2.793, 10504.534, 377.233, 52813.897 24/01/30,10:23:12,04,11,1, 11.9,1,1, 2.793, 10504.531, 377.202, 52813.948 24/01/30,10:23:12,05,11,1, 11.9,1,1, 2.793, 10504.542, 377.243, 52813.922 24/01/30,10:23:12,06,11,1, 11.9,1,1, 2.793, 10504.534, 377.243, 52813.948 24/01/30,10:23:12,07,11,1, 11.9,1,1, 2.793, 10504.522, 377.222, 52813.934 24/01/30,10:23:12,08,11,1, 11.9,1,1, 2.793, 10504.492, 377.237, 52813.910 24/01/30,10:23:12,09,11,1, 11.9,1,1, 2.793, 10504.502, 377.250, 52813.981 24/01/30,10:23:12,10,11,1, 11.9,1,1, 2.793, 10504.499, 377.236, 52813.953 24/01/30,10:23:12,11,11,1, 11.9,1,1, 2.793, 10504.499, 377.242, 52813.927 24/01/30,10:23:12,12,11,1, 11.9,1,1, 2.793, 10504.485, 377.205, 52813.867 24/01/30,10:23:12,13,11,1, 11.9,1,1, 2.793, 10504.462, 377.245, 52813.938 24/01/30,10:23:12,14,11,1, 11.9,1,1, 2.793, 10504.489, 377.242, 52813.940 24/01/30,10:23:12,15,11,1, 11.9,1,1, 2.793, 10504.493, 377.237, 52813.957 24/01/30,10:23:12,16,11,1, 11.9,1,1, 2.793, 10504.453, 377.238, 52813.882 24/01/30,10:23:12,17,11,1, 11.9,1,1, 2.793, 10504.468, 377.244, 52813.912 24/01/30,10:23:12,18,11,1, 11.9,1,1, 2.793, 10504.437, 377.250, 52813.960 24/01/30,10:23:12,19,11,1, 11.9,1,1, 2.793, 10504.447, 377.207, 52813.970 24/01/30,10:23:13,00,11,1, 11.9,1,1, 2.791, 10504.446, 377.207, 52813.970 24/01/30,10:23:13,01,11,1, 11.9,1,1, 2.791, 10504.441, 377.227, 52813.994 24/01/30,10:23:13,02,11,1, 11.9,1,1, 2.791, 10504.422, 377.251, 52813.906 24/01/30,10:23:13,03,11,1, 11.9,1,1, 2.791, 10504.462, 377.203, 52813.892 24/01/30,10:23:13,04,11,1, 11.9,1,1, 2.791, 10504.414, 377.224, 52813.930 24/01/30,10:23:13,05,11,1, 11.9,1,1, 2.791, 10504.406, 377.204, 52813.874 24/01/30,10:23:13,06,11,1, 11.9,1,1, 2.791, 10504.412, 377.211, 52813.966 24/01/30,10:23:13,07,11,1, 11.9,1,1, 2.791, 10504.407, 377.209, 52813.955 24/01/30,10:23:13,08,11,1, 11.9,1,1, 2.791, 10504.426, 377.249, 52813.897 24/01/30,10:23:13,09,11,1, 11.9,1,1, 2.791, 10504.402, 377.223, 52813.883 24/01/30,10:23:13,10,11,1, 11.9,1,1, 2.791, 10504.391, 377.231, 52813.941 24/01/30,10:23:13,11,11,1, 11.9,1,1, 2.791, 10504.401, 377.222, 52813.931 24/01/30,10:23:13,12,11,1, 11.9,1,1, 2.791, 10504.374, 377.245, 52813.943 24/01/30,10:23:13,13,11,1, 11.9,1,1, 2.791, 10504.375, 377.239, 52813.900 24/01/30,10:23:13,14,11,1, 11.9,1,1, 2.791, 10504.398, 377.236, 52813.938 24/01/30,10:23:13,15,11,1, 11.9,1,1, 2.791, 10504.374, 377.217, 52813.970 24/01/30,10:23:13,16,11,1, 11.9,1,1, 2.791, 10504.343, 377.235, 52813.909 24/01/30,10:23:13,17,11,1, 11.9,1,1, 2.791, 10504.375, 377.230, 52813.966 24/01/30,10:23:13,18,11,1, 11.9,1,1, 2.791, 10504.352, 377.243, 52813.895 24/01/30,10:23:13,19,11,1, 11.9,1,1, 2.791, 10504.347, 377.244, 52813.936 24/01/30,10:23:14,00,11,1, 11.9,1,1, 2.788, 10504.346, 377.244, 52813.936 24/01/30,10:23:14,01,11,1, 11.9,1,1, 2.788, 10504.310, 377.263, 52814.132 24/01/30,10:23:14,02,11,1, 11.9,1,1, 2.788, 10504.334, 377.238, 52813.944 24/01/30,10:23:14,03,11,1, 11.9,1,1, 2.788, 10504.332, 377.238, 52814.004 24/01/30,10:23:14,04,11,1, 11.9,1,1, 2.788, 10504.323, 377.246, 52813.991 24/01/30,10:23:14,05,11,1, 11.9,1,1, 2.788, 10504.328, 377.248, 52813.907 24/01/30,10:23:14,06,11,1, 11.9,1,1, 2.788, 10504.343, 377.256, 52813.915 24/01/30,10:23:14,07,11,1, 11.9,1,1, 2.788, 10504.319, 377.228, 52813.891 24/01/30,10:23:14,08,11,1, 11.9,1,1, 2.788, 10504.324, 377.220, 52813.928 24/01/30,10:23:14,09,11,1, 11.9,1,1, 2.788, 10504.309, 377.234, 52813.929 24/01/30,10:23:14,10,11,1, 11.9,1,1, 2.788, 10504.324, 377.255, 52813.910 24/01/30,10:23:14,11,11,1, 11.9,1,1, 2.788, 10504.275, 377.269, 52813.959 24/01/30,10:23:14,12,11,1, 11.9,1,1, 2.788, 10504.305, 377.233, 52813.909 24/01/30,10:23:14,13,11,1, 11.9,1,1, 2.788, 10504.284, 377.254, 52813.888 24/01/30,10:23:14,14,11,1, 11.9,1,1, 2.788, 10504.290, 377.243, 52813.938 24/01/30,10:23:14,15,11,1, 11.9,1,1, 2.788, 10504.301, 377.256, 52813.981 24/01/30,10:23:14,16,11,1, 11.9,1,1, 2.788, 10504.274, 377.240, 52813.947 24/01/30,10:23:14,17,11,1, 11.9,1,1, 2.788, 10504.255, 377.236, 52813.962 24/01/30,10:23:14,18,11,1, 11.9,1,1, 2.788, 10504.266, 377.247, 52813.952 24/01/30,10:23:14,19,11,1, 11.9,1,1, 2.788, 10504.260, 377.270, 52813.975 24/01/30,10:23:15,00,11,1, 11.9,1,1, 2.788, 10504.254, 377.270, 52813.975 24/01/30,10:23:15,01,11,1, 11.9,1,1, 2.788, 10504.266, 377.264, 52813.904 24/01/30,10:23:15,02,11,1, 11.9,1,1, 2.788, 10504.243, 377.262, 52813.913 24/01/30,10:23:15,03,11,1, 11.9,1,1, 2.788, 10504.272, 377.269, 52813.961 24/01/30,10:23:15,04,11,1, 11.9,1,1, 2.788, 10504.252, 377.267, 52813.919 24/01/30,10:23:15,05,11,1, 11.9,1,1, 2.788, 10504.250, 377.252, 52813.949 24/01/30,10:23:15,06,11,1, 11.9,1,1, 2.788, 10504.247, 377.256, 52813.953 24/01/30,10:23:15,07,11,1, 11.9,1,1, 2.788, 10504.252, 377.268, 52813.906 24/01/30,10:23:15,08,11,1, 11.9,1,1, 2.788, 10504.236, 377.249, 52813.886 24/01/30,10:23:15,09,11,1, 11.9,1,1, 2.788, 10504.235, 377.261, 52813.917 24/01/30,10:23:15,10,11,1, 11.9,1,1, 2.788, 10504.191, 377.259, 52813.873 24/01/30,10:23:15,11,11,1, 11.9,1,1, 2.788, 10504.189, 377.275, 52813.886 24/01/30,10:23:15,12,11,1, 11.9,1,1, 2.788, 10504.235, 377.263, 52813.815 24/01/30,10:23:15,13,11,1, 11.9,1,1, 2.788, 10504.219, 377.253, 52813.839 24/01/30,10:23:15,14,11,1, 11.9,1,1, 2.788, 10504.201, 377.262, 52813.946 24/01/30,10:23:15,15,11,1, 11.9,1,1, 2.788, 10504.174, 377.275, 52813.890 24/01/30,10:23:15,16,11,1, 11.9,1,1, 2.788, 10504.193, 377.292, 52813.928 24/01/30,10:23:15,17,11,1, 11.9,1,1, 2.788, 10504.201, 377.295, 52813.827 24/01/30,10:23:15,18,11,1, 11.9,1,1, 2.788, 10504.200, 377.303, 52813.909 24/01/30,10:23:15,19,11,1, 11.9,1,1, 2.788, 10504.181, 377.270, 52813.907 24/01/30,10:23:16,00,11,1, 11.9,1,1, 2.787, 10504.179, 377.270, 52813.907 24/01/30,10:23:16,01,11,1, 11.9,1,1, 2.787, 10504.187, 377.291, 52813.898 24/01/30,10:23:16,02,11,1, 11.9,1,1, 2.787, 10504.163, 377.313, 52813.924 24/01/30,10:23:16,03,11,1, 11.9,1,1, 2.787, 10504.160, 377.315, 52813.832 24/01/30,10:23:16,04,11,1, 11.9,1,1, 2.787, 10504.157, 377.310, 52813.942 24/01/30,10:23:16,05,11,1, 11.9,1,1, 2.787, 10504.143, 377.265, 52813.964 24/01/30,10:23:16,06,11,1, 11.9,1,1, 2.787, 10504.126, 377.298, 52813.849 24/01/30,10:23:16,07,11,1, 11.9,1,1, 2.787, 10504.118, 377.303, 52813.840 24/01/30,10:23:16,08,11,1, 11.9,1,1, 2.787, 10504.147, 377.329, 52813.904 24/01/30,10:23:16,09,11,1, 11.9,1,1, 2.787, 10504.135, 377.308, 52813.968 24/01/30,10:23:16,10,11,1, 11.9,1,1, 2.787, 10504.134, 377.302, 52813.884 24/01/30,10:23:16,11,11,1, 11.9,1,1, 2.787, 10504.121, 377.321, 52813.924 24/01/30,10:23:16,12,11,1, 11.9,1,1, 2.787, 10504.107, 377.314, 52813.918 24/01/30,10:23:16,13,11,1, 11.9,1,1, 2.787, 10504.113, 377.312, 52813.915 24/01/30,10:23:16,14,11,1, 11.9,1,1, 2.787, 10504.108, 377.298, 52813.929 24/01/30,10:23:16,15,11,1, 11.9,1,1, 2.787, 10504.118, 377.320, 52813.868 24/01/30,10:23:16,16,11,1, 11.9,1,1, 2.787, 10504.090, 377.317, 52813.836 24/01/30,10:23:16,17,11,1, 11.9,1,1, 2.787, 10504.110, 377.350, 52813.848 24/01/30,10:23:16,18,11,1, 11.9,1,1, 2.787, 10504.088, 377.316, 52813.828 24/01/30,10:23:16,19,11,1, 11.9,1,1, 2.787, 10504.087, 377.333, 52813.863 24/01/30,10:23:17,00,12,1, 11.9,1,1, 2.790, 10504.087, 377.333, 52813.863 24/01/30,10:23:17,01,12,1, 11.9,1,1, 2.790, 10504.077, 377.333, 52813.863 24/01/30,10:23:17,02,12,1, 11.9,1,1, 2.790, 10504.091, 377.341, 52813.866 24/01/30,10:23:17,03,12,1, 11.9,1,1, 2.790, 10504.083, 377.347, 52813.819 24/01/30,10:23:17,04,12,1, 11.9,1,1, 2.790, 10504.123, 377.352, 52813.885 24/01/30,10:23:17,05,12,1, 11.9,1,1, 2.790, 10504.088, 377.347, 52813.859 24/01/30,10:23:17,06,12,1, 11.9,1,1, 2.790, 10504.087, 377.341, 52813.866 24/01/30,10:23:17,07,12,1, 11.9,1,1, 2.790, 10504.077, 377.362, 52813.859 24/01/30,10:23:17,08,12,1, 11.9,1,1, 2.790, 10504.057, 377.344, 52813.876 24/01/30,10:23:17,09,12,1, 11.9,1,1, 2.790, 10504.055, 377.357, 52813.885 24/01/30,10:23:17,10,12,1, 11.9,1,1, 2.790, 10504.060, 377.350, 52813.861 24/01/30,10:23:17,11,12,1, 11.9,1,1, 2.790, 10504.048, 377.373, 52813.893 24/01/30,10:23:17,12,12,1, 11.9,1,1, 2.790, 10504.035, 377.380, 52813.946 24/01/30,10:23:17,13,12,1, 11.9,1,1, 2.790, 10504.064, 377.391, 52813.846 24/01/30,10:23:17,14,12,1, 11.9,1,1, 2.790, 10504.048, 377.376, 52813.849 24/01/30,10:23:17,15,12,1, 11.9,1,1, 2.790, 10504.047, 377.358, 52813.882 24/01/30,10:23:17,16,12,1, 11.9,1,1, 2.790, 10504.023, 377.386, 52813.824 24/01/30,10:23:17,17,12,1, 11.9,1,1, 2.790, 10504.029, 377.393, 52813.847 24/01/30,10:23:17,18,12,1, 11.9,1,1, 2.790, 10504.007, 377.367, 52813.898 24/01/30,10:23:17,19,12,1, 11.9,1,1, 2.790, 10504.014, 377.366, 52813.890 24/01/30,10:23:18,00,12,1, 11.9,1,1, 2.788, 10504.012, 377.366, 52813.890 24/01/30,10:23:18,01,12,1, 11.9,1,1, 2.788, 10504.030, 377.399, 52813.879 24/01/30,10:23:18,02,12,1, 11.9,1,1, 2.788, 10504.011, 377.403, 52813.861 24/01/30,10:23:18,03,12,1, 11.9,1,1, 2.788, 10504.025, 377.391, 52813.836 24/01/30,10:23:18,04,12,1, 11.9,1,1, 2.788, 10504.022, 377.387, 52813.834 24/01/30,10:23:18,05,12,1, 11.9,1,1, 2.788, 10504.017, 377.375, 52813.869 24/01/30,10:23:18,06,12,1, 11.9,1,1, 2.788, 10504.010, 377.397, 52813.863 24/01/30,10:23:18,07,12,1, 11.9,1,1, 2.788, 10504.005, 377.395, 52813.813 24/01/30,10:23:18,08,12,1, 11.9,1,1, 2.788, 10504.006, 377.396, 52813.910 24/01/30,10:23:18,09,12,1, 11.9,1,1, 2.788, 10503.975, 377.420, 52813.799 24/01/30,10:23:18,10,12,1, 11.9,1,1, 2.788, 10503.990, 377.429, 52813.871 24/01/30,10:23:18,11,12,1, 11.9,1,1, 2.788, 10503.979, 377.425, 52813.863 24/01/30,10:23:18,12,12,1, 11.9,1,1, 2.788, 10503.983, 377.416, 52813.884 24/01/30,10:23:18,13,12,1, 11.9,1,1, 2.788, 10504.000, 377.419, 52813.818 24/01/30,10:23:18,14,12,1, 11.9,1,1, 2.788, 10504.006, 377.401, 52813.831 24/01/30,10:23:18,15,12,1, 11.9,1,1, 2.788, 10503.985, 377.428, 52813.799 24/01/30,10:23:18,16,12,1, 11.9,1,1, 2.788, 10503.997, 377.449, 52813.850 24/01/30,10:23:18,17,12,1, 11.9,1,1, 2.788, 10504.024, 377.418, 52813.909 24/01/30,10:23:18,18,12,1, 11.9,1,1, 2.788, 10503.937, 377.464, 52813.880 24/01/30,10:23:18,19,12,1, 11.9,1,1, 2.788, 10504.029, 377.437, 52813.901 24/01/30,10:23:19,00,12,1, 11.8,1,1, 2.789, 10504.020, 377.437, 52813.901 24/01/30,10:23:19,01,12,1, 11.8,1,1, 2.789, 10503.974, 377.463, 52813.832 24/01/30,10:23:19,02,12,1, 11.8,1,1, 2.789, 10503.968, 377.438, 52813.898 24/01/30,10:23:19,03,12,1, 11.8,1,1, 2.789, 10503.953, 377.470, 52813.919 24/01/30,10:23:19,04,12,1, 11.8,1,1, 2.789, 10503.982, 377.469, 52813.897 24/01/30,10:23:19,05,12,1, 11.8,1,1, 2.789, 10503.986, 377.485, 52813.854 24/01/30,10:23:19,06,12,1, 11.8,1,1, 2.789, 10503.985, 377.483, 52813.885 24/01/30,10:23:19,07,12,1, 11.8,1,1, 2.789, 10503.971, 377.471, 52813.841 24/01/30,10:23:19,08,12,1, 11.8,1,1, 2.789, 10503.951, 377.487, 52813.894 24/01/30,10:23:19,09,12,1, 11.8,1,1, 2.789, 10503.969, 377.507, 52813.903 24/01/30,10:23:19,10,12,1, 11.8,1,1, 2.789, 10503.984, 377.494, 52813.851 24/01/30,10:23:19,11,12,1, 11.8,1,1, 2.789, 10503.980, 377.498, 52813.871 24/01/30,10:23:19,12,12,1, 11.8,1,1, 2.789, 10503.942, 377.504, 52813.844 24/01/30,10:23:19,13,12,1, 11.8,1,1, 2.789, 10503.967, 377.511, 52813.859 24/01/30,10:23:19,14,12,1, 11.8,1,1, 2.789, 10503.958, 377.493, 52813.830 24/01/30,10:23:19,15,12,1, 11.8,1,1, 2.789, 10503.947, 377.530, 52814.104 24/01/30,10:23:19,16,12,1, 11.8,1,1, 2.789, 10503.977, 377.509, 52813.956 24/01/30,10:23:19,17,12,1, 11.8,1,1, 2.789, 10503.995, 377.523, 52813.860 24/01/30,10:23:19,18,12,1, 11.8,1,1, 2.789, 10503.977, 377.515, 52813.816 24/01/30,10:23:19,19,12,1, 11.8,1,1, 2.789, 10503.984, 377.540, 52813.900 24/01/30,10:23:20,00,12,1, 11.9,1,1, 2.789, 10503.979, 377.540, 52813.900 24/01/30,10:23:20,01,12,1, 11.9,1,1, 2.789, 10503.965, 377.535, 52813.826 24/01/30,10:23:20,02,12,1, 11.9,1,1, 2.789, 10503.971, 377.525, 52813.864 24/01/30,10:23:20,03,12,1, 11.9,1,1, 2.789, 10503.949, 377.545, 52813.888 24/01/30,10:23:20,04,12,1, 11.9,1,1, 2.789, 10503.914, 377.528, 52813.870 24/01/30,10:23:20,05,12,1, 11.9,1,1, 2.789, 10503.959, 377.559, 52813.823 24/01/30,10:23:20,06,12,1, 11.9,1,1, 2.789, 10503.946, 377.542, 52813.862 24/01/30,10:23:20,07,12,1, 11.9,1,1, 2.789, 10503.906, 377.561, 52813.874 24/01/30,10:23:20,08,12,1, 11.9,1,1, 2.789, 10503.960, 377.558, 52813.815 24/01/30,10:23:20,09,12,1, 11.9,1,1, 2.789, 10503.909, 377.562, 52813.895 24/01/30,10:23:20,10,12,1, 11.9,1,1, 2.789, 10503.922, 377.565, 52813.821 24/01/30,10:23:20,11,12,1, 11.9,1,1, 2.789, 10503.914, 377.554, 52813.815 24/01/30,10:23:20,12,12,1, 11.9,1,1, 2.789, 10503.930, 377.568, 52813.858 24/01/30,10:23:20,13,12,1, 11.9,1,1, 2.789, 10503.916, 377.571, 52813.889 24/01/30,10:23:20,14,12,1, 11.9,1,1, 2.789, 10503.942, 377.586, 52813.824 24/01/30,10:23:20,15,12,1, 11.9,1,1, 2.789, 10503.927, 377.597, 52813.803 24/01/30,10:23:20,16,12,1, 11.9,1,1, 2.789, 10503.940, 377.602, 52813.818 24/01/30,10:23:20,17,12,1, 11.9,1,1, 2.789, 10503.931, 377.581, 52813.805 24/01/30,10:23:20,18,12,1, 11.9,1,1, 2.789, 10503.940, 377.609, 52813.813 24/01/30,10:23:20,19,12,1, 11.9,1,1, 2.789, 10503.914, 377.604, 52813.830 24/01/30,10:23:21,00,12,1, 11.9,1,1, 2.787, 10503.912, 377.604, 52813.830 24/01/30,10:23:21,01,12,1, 11.9,1,1, 2.787, 10503.937, 377.609, 52813.781 24/01/30,10:23:21,02,12,1, 11.9,1,1, 2.787, 10503.924, 377.613, 52813.826 24/01/30,10:23:21,03,12,1, 11.9,1,1, 2.787, 10503.947, 377.634, 52813.850 24/01/30,10:23:21,04,12,1, 11.9,1,1, 2.787, 10503.926, 377.654, 52813.857 24/01/30,10:23:21,05,12,1, 11.9,1,1, 2.787, 10503.923, 377.630, 52813.850 24/01/30,10:23:21,06,12,1, 11.9,1,1, 2.787, 10503.944, 377.642, 52813.859 24/01/30,10:23:21,07,12,1, 11.9,1,1, 2.787, 10503.945, 377.635, 52813.821 24/01/30,10:23:21,08,12,1, 11.9,1,1, 2.787, 10503.939, 377.644, 52813.908 24/01/30,10:23:21,09,12,1, 11.9,1,1, 2.787, 10503.946, 377.653, 52813.844 24/01/30,10:23:21,10,12,1, 11.9,1,1, 2.787, 10503.930, 377.655, 52813.880 24/01/30,10:23:21,11,12,1, 11.9,1,1, 2.787, 10503.932, 377.668, 52813.891 24/01/30,10:23:21,12,12,1, 11.9,1,1, 2.787, 10503.931, 377.655, 52813.850 24/01/30,10:23:21,13,12,1, 11.9,1,1, 2.787, 10503.951, 377.654, 52813.816 24/01/30,10:23:21,14,12,1, 11.9,1,1, 2.787, 10503.932, 377.672, 52813.919 24/01/30,10:23:21,15,12,1, 11.9,1,1, 2.787, 10503.932, 377.687, 52813.825 24/01/30,10:23:21,16,12,1, 11.9,1,1, 2.787, 10503.921, 377.674, 52813.873 24/01/30,10:23:21,17,12,1, 11.9,1,1, 2.787, 10503.932, 377.703, 52813.856 24/01/30,10:23:21,18,12,1, 11.9,1,1, 2.787, 10503.917, 377.692, 52813.891 24/01/30,10:23:21,19,12,1, 11.9,1,1, 2.787, 10503.947, 377.706, 52813.842 24/01/30,10:23:22,00,12,1, 12.0,1,1, 2.786, 10503.945, 377.706, 52813.842 24/01/30,10:23:22,01,12,1, 12.0,1,1, 2.786, 10503.926, 377.718, 52813.840 24/01/30,10:23:22,02,12,1, 12.0,1,1, 2.786, 10503.955, 377.739, 52813.893 24/01/30,10:23:22,03,12,1, 12.0,1,1, 2.786, 10503.974, 377.741, 52813.837 24/01/30,10:23:22,04,12,1, 12.0,1,1, 2.786, 10503.931, 377.727, 52813.809 24/01/30,10:23:22,05,12,1, 12.0,1,1, 2.786, 10503.950, 377.746, 52813.839 24/01/30,10:23:22,06,12,1, 12.0,1,1, 2.786, 10503.953, 377.737, 52813.876 24/01/30,10:23:22,07,12,1, 12.0,1,1, 2.786, 10503.958, 377.737, 52813.845 24/01/30,10:23:22,08,12,1, 12.0,1,1, 2.786, 10503.970, 377.741, 52813.801 24/01/30,10:23:22,09,12,1, 12.0,1,1, 2.786, 10503.970, 377.756, 52813.776 24/01/30,10:23:22,10,12,1, 12.0,1,1, 2.786, 10503.980, 377.756, 52813.806 24/01/30,10:23:22,11,12,1, 12.0,1,1, 2.786, 10503.979, 377.750, 52813.786 24/01/30,10:23:22,12,12,1, 12.0,1,1, 2.786, 10503.951, 377.779, 52813.791 24/01/30,10:23:22,13,12,1, 12.0,1,1, 2.786, 10503.973, 377.771, 52813.834 24/01/30,10:23:22,14,12,1, 12.0,1,1, 2.786, 10503.976, 377.794, 52813.956 24/01/30,10:23:22,15,12,1, 12.0,1,1, 2.786, 10503.969, 377.789, 52813.883 24/01/30,10:23:22,16,12,1, 12.0,1,1, 2.786, 10503.954, 377.804, 52813.884 24/01/30,10:23:22,17,12,1, 12.0,1,1, 2.786, 10503.960, 377.787, 52813.787 24/01/30,10:23:22,18,12,1, 12.0,1,1, 2.786, 10503.985, 377.800, 52813.830 24/01/30,10:23:22,19,12,1, 12.0,1,1, 2.786, 10503.983, 377.771, 52813.738 24/01/30,10:23:23,00,12,1, 11.8,1,1, 2.788, 10503.979, 377.771, 52813.738 24/01/30,10:23:23,01,12,1, 11.8,1,1, 2.788, 10503.972, 377.819, 52813.770 24/01/30,10:23:23,02,12,1, 11.8,1,1, 2.788, 10503.963, 377.822, 52813.804 24/01/30,10:23:23,03,12,1, 11.8,1,1, 2.788, 10503.978, 377.834, 52813.799 24/01/30,10:23:23,04,12,1, 11.8,1,1, 2.788, 10504.006, 377.812, 52813.811 24/01/30,10:23:23,05,12,1, 11.8,1,1, 2.788, 10504.000, 377.807, 52813.807 24/01/30,10:23:23,06,12,1, 11.8,1,1, 2.788, 10504.006, 377.826, 52813.797 24/01/30,10:23:23,07,12,1, 11.8,1,1, 2.788, 10503.999, 377.837, 52813.782 24/01/30,10:23:23,08,12,1, 11.8,1,1, 2.788, 10503.987, 377.824, 52813.742 24/01/30,10:23:23,09,12,1, 11.8,1,1, 2.788, 10503.970, 377.850, 52813.806 24/01/30,10:23:23,10,12,1, 11.8,1,1, 2.788, 10504.014, 377.883, 52813.752 24/01/30,10:23:23,11,12,1, 11.8,1,1, 2.788, 10504.002, 377.874, 52813.799 24/01/30,10:23:23,12,12,1, 11.8,1,1, 2.788, 10504.017, 377.871, 52813.801 24/01/30,10:23:23,13,12,1, 11.8,1,1, 2.788, 10504.001, 377.901, 52813.806 24/01/30,10:23:23,14,12,1, 11.8,1,1, 2.788, 10503.997, 377.861, 52813.718 24/01/30,10:23:23,15,12,1, 11.8,1,1, 2.788, 10504.034, 377.882, 52813.774 24/01/30,10:23:23,16,12,1, 11.8,1,1, 2.788, 10504.041, 377.878, 52813.797 24/01/30,10:23:23,17,12,1, 11.8,1,1, 2.788, 10504.041, 377.883, 52813.760 24/01/30,10:23:23,18,12,1, 11.8,1,1, 2.788, 10504.038, 377.909, 52813.803 24/01/30,10:23:23,19,12,1, 11.8,1,1, 2.788, 10504.056, 377.919, 52813.839 24/01/30,10:23:24,00,12,1, 11.9,1,1, 2.788, 10504.054, 377.919, 52813.839 24/01/30,10:23:24,01,12,1, 11.9,1,1, 2.788, 10504.049, 377.916, 52813.791 24/01/30,10:23:24,02,12,1, 11.9,1,1, 2.788, 10504.065, 377.934, 52813.755 24/01/30,10:23:24,03,12,1, 11.9,1,1, 2.788, 10504.033, 377.919, 52813.795 24/01/30,10:23:24,04,12,1, 11.9,1,1, 2.788, 10504.044, 377.950, 52813.729 24/01/30,10:23:24,05,12,1, 11.9,1,1, 2.788, 10504.040, 377.954, 52813.813 24/01/30,10:23:24,06,12,1, 11.9,1,1, 2.788, 10504.049, 377.958, 52813.775 24/01/30,10:23:24,07,12,1, 11.9,1,1, 2.788, 10504.046, 377.974, 52813.812 24/01/30,10:23:24,08,12,1, 11.9,1,1, 2.788, 10504.050, 377.962, 52813.831 24/01/30,10:23:24,09,12,1, 11.9,1,1, 2.788, 10504.080, 377.971, 52813.790 24/01/30,10:23:24,10,12,1, 11.9,1,1, 2.788, 10504.093, 377.975, 52813.854 24/01/30,10:23:24,11,12,1, 11.9,1,1, 2.788, 10504.077, 377.995, 52813.771 24/01/30,10:23:24,12,12,1, 11.9,1,1, 2.788, 10504.088, 377.972, 52813.806 24/01/30,10:23:24,13,12,1, 11.9,1,1, 2.788, 10504.086, 378.015, 52813.854 24/01/30,10:23:24,14,12,1, 11.9,1,1, 2.788, 10504.113, 378.015, 52813.782 24/01/30,10:23:24,15,12,1, 11.9,1,1, 2.788, 10504.094, 378.012, 52813.808 24/01/30,10:23:24,16,12,1, 11.9,1,1, 2.788, 10504.106, 377.998, 52813.819 24/01/30,10:23:24,17,12,1, 11.9,1,1, 2.788, 10504.106, 378.030, 52813.841 24/01/30,10:23:24,18,12,1, 11.9,1,1, 2.788, 10504.117, 378.026, 52813.829 24/01/30,10:23:24,19,12,1, 11.9,1,1, 2.788, 10504.137, 378.022, 52813.811 24/01/30,10:23:25,00,12,1, 12.0,1,1, 2.786, 10504.129, 378.022, 52813.811 24/01/30,10:23:25,01,12,1, 12.0,1,1, 2.786, 10504.136, 378.069, 52813.758 24/01/30,10:23:25,02,12,1, 12.0,1,1, 2.786, 10504.116, 378.049, 52813.800 24/01/30,10:23:25,03,12,1, 12.0,1,1, 2.786, 10504.134, 378.078, 52813.806 24/01/30,10:23:25,04,12,1, 12.0,1,1, 2.786, 10504.135, 378.074, 52813.806 24/01/30,10:23:25,05,12,1, 12.0,1,1, 2.786, 10504.129, 378.066, 52813.784 24/01/30,10:23:25,06,12,1, 12.0,1,1, 2.786, 10504.134, 378.076, 52813.740 24/01/30,10:23:25,07,12,1, 12.0,1,1, 2.786, 10504.165, 378.073, 52813.706 24/01/30,10:23:25,08,12,1, 12.0,1,1, 2.786, 10504.175, 378.097, 52813.761 24/01/30,10:23:25,09,12,1, 12.0,1,1, 2.786, 10504.173, 378.099, 52813.787 24/01/30,10:23:25,10,12,1, 12.0,1,1, 2.786, 10504.178, 378.095, 52813.752 24/01/30,10:23:25,11,12,1, 12.0,1,1, 2.786, 10504.186, 378.108, 52813.734 24/01/30,10:23:25,12,12,1, 12.0,1,1, 2.786, 10504.189, 378.105, 52813.756 24/01/30,10:23:25,13,12,1, 12.0,1,1, 2.786, 10504.207, 378.099, 52813.712 24/01/30,10:23:25,14,12,1, 12.0,1,1, 2.786, 10504.188, 378.114, 52813.798 24/01/30,10:23:25,15,12,1, 12.0,1,1, 2.786, 10504.210, 378.120, 52813.764 24/01/30,10:23:25,16,12,1, 12.0,1,1, 2.786, 10504.206, 378.154, 52813.769 24/01/30,10:23:25,17,12,1, 12.0,1,1, 2.786, 10504.217, 378.152, 52813.743 24/01/30,10:23:25,18,12,1, 12.0,1,1, 2.786, 10504.201, 378.175, 52813.800 24/01/30,10:23:25,19,12,1, 12.0,1,1, 2.786, 10504.201, 378.153, 52813.805 24/01/30,10:23:26,00,12,1, 11.9,1,1, 2.788, 10504.196, 378.153, 52813.805 24/01/30,10:23:26,01,12,1, 11.9,1,1, 2.788, 10504.219, 378.175, 52813.731 24/01/30,10:23:26,02,12,1, 11.9,1,1, 2.788, 10504.246, 378.175, 52813.747 24/01/30,10:23:26,03,12,1, 11.9,1,1, 2.788, 10504.244, 378.155, 52813.610 24/01/30,10:23:26,04,12,1, 11.9,1,1, 2.788, 10504.246, 378.199, 52813.719 24/01/30,10:23:26,05,12,1, 11.9,1,1, 2.788, 10504.234, 378.209, 52813.801 24/01/30,10:23:26,06,12,1, 11.9,1,1, 2.788, 10504.253, 378.204, 52813.764 24/01/30,10:23:26,07,12,1, 11.9,1,1, 2.788, 10504.264, 378.223, 52813.753 24/01/30,10:23:26,08,12,1, 11.9,1,1, 2.788, 10504.270, 378.219, 52813.735 24/01/30,10:23:26,09,12,1, 11.9,1,1, 2.788, 10504.263, 378.230, 52813.766 24/01/30,10:23:26,10,12,1, 11.9,1,1, 2.788, 10504.280, 378.234, 52813.781 24/01/30,10:23:26,11,12,1, 11.9,1,1, 2.788, 10504.288, 378.243, 52813.724 24/01/30,10:23:26,12,12,1, 11.9,1,1, 2.788, 10504.255, 378.255, 52813.765 24/01/30,10:23:26,13,12,1, 11.9,1,1, 2.788, 10504.302, 378.261, 52813.799 24/01/30,10:23:26,14,12,1, 11.9,1,1, 2.788, 10504.316, 378.270, 52813.729 24/01/30,10:23:26,15,12,1, 11.9,1,1, 2.788, 10504.308, 378.269, 52813.768 24/01/30,10:23:26,16,12,1, 11.9,1,1, 2.788, 10504.323, 378.270, 52813.798 24/01/30,10:23:26,17,12,1, 11.9,1,1, 2.788, 10504.320, 378.281, 52813.744 24/01/30,10:23:26,18,12,1, 11.9,1,1, 2.788, 10504.324, 378.283, 52813.773 24/01/30,10:23:26,19,12,1, 11.9,1,1, 2.788, 10504.338, 378.290, 52813.808 24/01/30,10:23:27,00,11,1, 11.8,1,1, 2.786, 10504.338, 378.290, 52813.808 24/01/30,10:23:27,01,11,1, 11.8,1,1, 2.786, 10504.358, 378.295, 52813.735 24/01/30,10:23:27,02,11,1, 11.8,1,1, 2.786, 10504.352, 378.304, 52813.807 24/01/30,10:23:27,03,11,1, 11.8,1,1, 2.786, 10504.360, 378.320, 52813.756 24/01/30,10:23:27,04,11,1, 11.8,1,1, 2.786, 10504.372, 378.310, 52813.699 24/01/30,10:23:27,05,11,1, 11.8,1,1, 2.786, 10504.354, 378.320, 52813.713 24/01/30,10:23:27,06,11,1, 11.8,1,1, 2.786, 10504.386, 378.321, 52813.779 24/01/30,10:23:27,07,11,1, 11.8,1,1, 2.786, 10504.408, 378.334, 52813.735 24/01/30,10:23:27,08,11,1, 11.8,1,1, 2.786, 10504.366, 378.339, 52813.824 24/01/30,10:23:27,09,11,1, 11.8,1,1, 2.786, 10504.392, 378.342, 52813.776 24/01/30,10:23:27,10,11,1, 11.8,1,1, 2.786, 10504.414, 378.332, 52813.730 24/01/30,10:23:27,11,11,1, 11.8,1,1, 2.786, 10504.416, 378.367, 52813.798 24/01/30,10:23:27,12,11,1, 11.8,1,1, 2.786, 10504.457, 378.359, 52813.708 24/01/30,10:23:27,13,11,1, 11.8,1,1, 2.786, 10504.433, 378.370, 52813.695 24/01/30,10:23:27,14,11,1, 11.8,1,1, 2.786, 10504.430, 378.388, 52813.703 24/01/30,10:23:27,15,11,1, 11.8,1,1, 2.786, 10504.439, 378.391, 52813.797 24/01/30,10:23:27,16,11,1, 11.8,1,1, 2.786, 10504.440, 378.403, 52813.674 24/01/30,10:23:27,17,11,1, 11.8,1,1, 2.786, 10504.464, 378.415, 52813.718 24/01/30,10:23:27,18,11,1, 11.8,1,1, 2.786, 10504.474, 378.414, 52813.720 24/01/30,10:23:27,19,11,1, 11.8,1,1, 2.786, 10504.486, 378.434, 52813.760 24/01/30,10:23:28,00,11,1, 11.9,1,1, 2.790, 10504.479, 378.434, 52813.760 24/01/30,10:23:28,01,11,1, 11.9,1,1, 2.790, 10504.477, 378.443, 52813.703 24/01/30,10:23:28,02,11,1, 11.9,1,1, 2.790, 10504.478, 378.477, 52813.807 24/01/30,10:23:28,03,11,1, 11.9,1,1, 2.790, 10504.483, 378.421, 52813.776 24/01/30,10:23:28,04,11,1, 11.9,1,1, 2.790, 10504.483, 378.471, 52813.788 24/01/30,10:23:28,05,11,1, 11.9,1,1, 2.790, 10504.509, 378.453, 52813.726 24/01/30,10:23:28,06,11,1, 11.9,1,1, 2.790, 10504.526, 378.464, 52813.732 24/01/30,10:23:28,07,11,1, 11.9,1,1, 2.790, 10504.517, 378.457, 52813.719 24/01/30,10:23:28,08,11,1, 11.9,1,1, 2.790, 10504.556, 378.461, 52813.705 24/01/30,10:23:28,09,11,1, 11.9,1,1, 2.790, 10504.566, 378.483, 52813.772 24/01/30,10:23:28,10,11,1, 11.9,1,1, 2.790, 10504.571, 378.491, 52813.782 24/01/30,10:23:28,11,11,1, 11.9,1,1, 2.790, 10504.557, 378.503, 52813.766 24/01/30,10:23:28,12,11,1, 11.9,1,1, 2.790, 10504.595, 378.479, 52813.718 24/01/30,10:23:28,13,11,1, 11.9,1,1, 2.790, 10504.569, 378.511, 52813.761 24/01/30,10:23:28,14,11,1, 11.9,1,1, 2.790, 10504.593, 378.500, 52813.747 24/01/30,10:23:28,15,11,1, 11.9,1,1, 2.790, 10504.597, 378.514, 52813.687 24/01/30,10:23:28,16,11,1, 11.9,1,1, 2.790, 10504.615, 378.522, 52813.742 24/01/30,10:23:28,17,11,1, 11.9,1,1, 2.790, 10504.618, 378.537, 52813.691 24/01/30,10:23:28,18,11,1, 11.9,1,1, 2.790, 10504.635, 378.536, 52813.794 24/01/30,10:23:28,19,11,1, 11.9,1,1, 2.790, 10504.595, 378.546, 52813.716 24/01/30,10:23:29,00,11,1, 11.9,1,1, 2.791, 10504.588, 378.546, 52813.716 24/01/30,10:23:29,01,11,1, 11.9,1,1, 2.791, 10504.637, 378.542, 52813.758 24/01/30,10:23:29,02,11,1, 11.9,1,1, 2.791, 10504.620, 378.528, 52813.728 24/01/30,10:23:29,03,11,1, 11.9,1,1, 2.791, 10504.635, 378.556, 52813.677 24/01/30,10:23:29,04,11,1, 11.9,1,1, 2.791, 10504.677, 378.557, 52813.725 24/01/30,10:23:29,05,11,1, 11.9,1,1, 2.791, 10504.668, 378.587, 52813.728 24/01/30,10:23:29,06,11,1, 11.9,1,1, 2.791, 10504.690, 378.590, 52813.717 24/01/30,10:23:29,07,11,1, 11.9,1,1, 2.791, 10504.699, 378.589, 52813.776 24/01/30,10:23:29,08,11,1, 11.9,1,1, 2.791, 10504.712, 378.599, 52813.759 24/01/30,10:23:29,09,11,1, 11.9,1,1, 2.791, 10504.722, 378.619, 52813.730 24/01/30,10:23:29,10,11,1, 11.9,1,1, 2.791, 10504.705, 378.613, 52813.767 24/01/30,10:23:29,11,11,1, 11.9,1,1, 2.791, 10504.712, 378.610, 52813.762 24/01/30,10:23:29,12,11,1, 11.9,1,1, 2.791, 10504.731, 378.605, 52813.691 24/01/30,10:23:29,13,11,1, 11.9,1,1, 2.791, 10504.746, 378.623, 52813.698 24/01/30,10:23:29,14,11,1, 11.9,1,1, 2.791, 10504.738, 378.621, 52813.762 24/01/30,10:23:29,15,11,1, 11.9,1,1, 2.791, 10504.736, 378.642, 52813.699 24/01/30,10:23:29,16,11,1, 11.9,1,1, 2.791, 10504.748, 378.628, 52813.737 24/01/30,10:23:29,17,11,1, 11.9,1,1, 2.791, 10504.767, 378.663, 52813.690 24/01/30,10:23:29,18,11,1, 11.9,1,1, 2.791, 10504.780, 378.639, 52813.756 24/01/30,10:23:29,19,11,1, 11.9,1,1, 2.791, 10504.766, 378.635, 52813.812 24/01/30,10:23:30,00,11,1, 11.8,1,1, 2.788, 10504.763, 378.635, 52813.812 24/01/30,10:23:30,01,11,1, 11.8,1,1, 2.788, 10504.792, 378.665, 52813.745 24/01/30,10:23:30,02,11,1, 11.8,1,1, 2.788, 10504.789, 378.648, 52813.704 24/01/30,10:23:30,03,11,1, 11.8,1,1, 2.788, 10504.805, 378.679, 52813.747 24/01/30,10:23:30,04,11,1, 11.8,1,1, 2.788, 10504.815, 378.653, 52813.736 24/01/30,10:23:30,05,11,1, 11.8,1,1, 2.788, 10504.824, 378.698, 52813.718 24/01/30,10:23:30,06,11,1, 11.8,1,1, 2.788, 10504.825, 378.684, 52813.772 24/01/30,10:23:30,07,11,1, 11.8,1,1, 2.788, 10504.842, 378.694, 52813.798 24/01/30,10:23:30,08,11,1, 11.8,1,1, 2.788, 10504.883, 378.704, 52813.733 24/01/30,10:23:30,09,11,1, 11.8,1,1, 2.788, 10504.863, 378.721, 52813.705 24/01/30,10:23:30,10,11,1, 11.8,1,1, 2.788, 10504.882, 378.706, 52813.726 24/01/30,10:23:30,11,11,1, 11.8,1,1, 2.788, 10504.881, 378.699, 52813.696 24/01/30,10:23:30,12,11,1, 11.8,1,1, 2.788, 10504.863, 378.740, 52813.706 24/01/30,10:23:30,13,11,1, 11.8,1,1, 2.788, 10504.891, 378.743, 52813.689 24/01/30,10:23:30,14,11,1, 11.8,1,1, 2.788, 10504.914, 378.711, 52813.722 24/01/30,10:23:30,15,11,1, 11.8,1,1, 2.788, 10504.895, 378.710, 52813.639 24/01/30,10:23:30,16,11,1, 11.8,1,1, 2.788, 10504.907, 378.741, 52813.721 24/01/30,10:23:30,17,11,1, 11.8,1,1, 2.788, 10504.941, 378.733, 52813.704 24/01/30,10:23:30,18,11,1, 11.8,1,1, 2.788, 10504.935, 378.725, 52813.695 24/01/30,10:23:30,19,11,1, 11.8,1,1, 2.788, 10504.926, 378.740, 52813.741 24/01/30,10:23:31,00,11,1, 11.9,1,1, 2.787, 10504.922, 378.740, 52813.741 24/01/30,10:23:31,01,11,1, 11.9,1,1, 2.787, 10504.938, 378.735, 52813.662 24/01/30,10:23:31,02,11,1, 11.9,1,1, 2.787, 10504.952, 378.748, 52813.641 24/01/30,10:23:31,03,11,1, 11.9,1,1, 2.787, 10504.937, 378.760, 52813.726 24/01/30,10:23:31,04,11,1, 11.9,1,1, 2.787, 10504.968, 378.774, 52813.717 24/01/30,10:23:31,05,11,1, 11.9,1,1, 2.787, 10504.988, 378.778, 52813.658 24/01/30,10:23:31,06,11,1, 11.9,1,1, 2.787, 10504.985, 378.781, 52813.663 24/01/30,10:23:31,07,11,1, 11.9,1,1, 2.787, 10504.995, 378.783, 52813.684 24/01/30,10:23:31,08,11,1, 11.9,1,1, 2.787, 10504.982, 378.797, 52813.661 24/01/30,10:23:31,09,11,1, 11.9,1,1, 2.787, 10505.007, 378.813, 52813.705 24/01/30,10:23:31,10,11,1, 11.9,1,1, 2.787, 10505.025, 378.817, 52813.713 24/01/30,10:23:31,11,11,1, 11.9,1,1, 2.787, 10505.016, 378.796, 52813.674 24/01/30,10:23:31,12,11,1, 11.9,1,1, 2.787, 10505.039, 378.835, 52813.740 24/01/30,10:23:31,13,11,1, 11.9,1,1, 2.787, 10505.031, 378.816, 52813.682 24/01/30,10:23:31,14,11,1, 11.9,1,1, 2.787, 10505.049, 378.808, 52813.656 24/01/30,10:23:31,15,11,1, 11.9,1,1, 2.787, 10505.062, 378.830, 52813.704 24/01/30,10:23:31,16,11,1, 11.9,1,1, 2.787, 10505.062, 378.826, 52813.729 24/01/30,10:23:31,17,11,1, 11.9,1,1, 2.787, 10505.059, 378.830, 52813.717 24/01/30,10:23:31,18,11,1, 11.9,1,1, 2.787, 10505.075, 378.846, 52813.677 24/01/30,10:23:31,19,11,1, 11.9,1,1, 2.787, 10505.103, 378.844, 52813.725 24/01/30,10:23:32,00,11,1, 12.0,1,1, 2.786, 10505.097, 378.844, 52813.725 24/01/30,10:23:32,01,11,1, 12.0,1,1, 2.786, 10505.105, 378.824, 52813.670 24/01/30,10:23:32,02,11,1, 12.0,1,1, 2.786, 10505.107, 378.846, 52813.683 24/01/30,10:23:32,03,11,1, 12.0,1,1, 2.786, 10505.117, 378.830, 52813.624 24/01/30,10:23:32,04,11,1, 12.0,1,1, 2.786, 10505.092, 378.847, 52813.613 24/01/30,10:23:32,05,11,1, 12.0,1,1, 2.786, 10505.120, 378.863, 52813.612 24/01/30,10:23:32,06,11,1, 12.0,1,1, 2.786, 10505.159, 378.835, 52813.615 24/01/30,10:23:32,07,11,1, 12.0,1,1, 2.786, 10505.163, 378.849, 52813.707 24/01/30,10:23:32,08,11,1, 12.0,1,1, 2.786, 10505.159, 378.851, 52813.608 24/01/30,10:23:32,09,11,1, 12.0,1,1, 2.786, 10505.172, 378.862, 52813.686 24/01/30,10:23:32,10,11,1, 12.0,1,1, 2.786, 10505.171, 378.846, 52813.651 24/01/30,10:23:32,11,11,1, 12.0,1,1, 2.786, 10505.180, 378.851, 52813.680 24/01/30,10:23:32,12,11,1, 12.0,1,1, 2.786, 10505.175, 378.850, 52813.656 24/01/30,10:23:32,13,11,1, 12.0,1,1, 2.786, 10505.188, 378.835, 52813.596 24/01/30,10:23:32,14,11,1, 12.0,1,1, 2.786, 10505.215, 378.849, 52813.695 24/01/30,10:23:32,15,11,1, 12.0,1,1, 2.786, 10505.231, 378.870, 52813.692 24/01/30,10:23:32,16,11,1, 12.0,1,1, 2.786, 10505.205, 378.857, 52813.551 24/01/30,10:23:32,17,11,1, 12.0,1,1, 2.786, 10505.236, 378.863, 52813.654 24/01/30,10:23:32,18,11,1, 12.0,1,1, 2.786, 10505.249, 378.880, 52813.433 24/01/30,10:23:32,19,11,1, 12.0,1,1, 2.786, 10505.270, 378.886, 52813.716 24/01/30,10:23:33,00,11,1, 11.9,1,1, 2.789, 10505.264, 378.886, 52813.716 24/01/30,10:23:33,01,11,1, 11.9,1,1, 2.789, 10505.251, 378.879, 52813.654 24/01/30,10:23:33,02,11,1, 11.9,1,1, 2.789, 10505.252, 378.876, 52813.579 24/01/30,10:23:33,03,11,1, 11.9,1,1, 2.789, 10505.268, 378.857, 52813.626 24/01/30,10:23:33,04,11,1, 11.9,1,1, 2.789, 10505.285, 378.871, 52813.612 24/01/30,10:23:33,05,11,1, 11.9,1,1, 2.789, 10505.300, 378.873, 52813.581 24/01/30,10:23:33,06,11,1, 11.9,1,1, 2.789, 10505.277, 378.878, 52813.590 24/01/30,10:23:33,07,11,1, 11.9,1,1, 2.789, 10505.296, 378.897, 52813.701 24/01/30,10:23:33,08,11,1, 11.9,1,1, 2.789, 10505.307, 378.900, 52813.599 24/01/30,10:23:33,09,11,1, 11.9,1,1, 2.789, 10505.303, 378.888, 52813.602 24/01/30,10:23:33,10,11,1, 11.9,1,1, 2.789, 10505.328, 378.888, 52813.622 24/01/30,10:23:33,11,11,1, 11.9,1,1, 2.789, 10505.345, 378.892, 52813.571 24/01/30,10:23:33,12,11,1, 11.9,1,1, 2.789, 10505.337, 378.885, 52813.593 24/01/30,10:23:33,13,11,1, 11.9,1,1, 2.789, 10505.334, 378.892, 52813.579 24/01/30,10:23:33,14,11,1, 11.9,1,1, 2.789, 10505.329, 378.903, 52813.594 24/01/30,10:23:33,15,11,1, 11.9,1,1, 2.789, 10505.364, 378.894, 52813.632 24/01/30,10:23:33,16,11,1, 11.9,1,1, 2.789, 10505.372, 378.899, 52813.613 24/01/30,10:23:33,17,11,1, 11.9,1,1, 2.789, 10505.375, 378.890, 52813.569 24/01/30,10:23:33,18,11,1, 11.9,1,1, 2.789, 10505.350, 378.908, 52813.487 24/01/30,10:23:33,19,11,1, 11.9,1,1, 2.789, 10505.387, 378.894, 52813.679 24/01/30,10:23:34,00,11,1, 11.8,1,1, 2.790, 10505.381, 378.894, 52813.679 24/01/30,10:23:34,01,11,1, 11.8,1,1, 2.790, 10505.417, 378.901, 52813.602 24/01/30,10:23:34,02,11,1, 11.8,1,1, 2.790, 10505.416, 378.883, 52813.567 24/01/30,10:23:34,03,11,1, 11.8,1,1, 2.790, 10505.431, 378.904, 52813.561 24/01/30,10:23:34,04,11,1, 11.8,1,1, 2.790, 10505.433, 378.911, 52813.638 24/01/30,10:23:34,05,11,1, 11.8,1,1, 2.790, 10505.447, 378.883, 52813.671 24/01/30,10:23:34,06,11,1, 11.8,1,1, 2.790, 10505.437, 378.914, 52813.628 24/01/30,10:23:34,07,11,1, 11.8,1,1, 2.790, 10505.449, 378.889, 52813.607 24/01/30,10:23:34,08,11,1, 11.8,1,1, 2.790, 10505.476, 378.905, 52813.572 24/01/30,10:23:34,09,11,1, 11.8,1,1, 2.790, 10505.461, 378.880, 52813.628 24/01/30,10:23:34,10,11,1, 11.8,1,1, 2.790, 10505.458, 378.895, 52813.603 24/01/30,10:23:34,11,11,1, 11.8,1,1, 2.790, 10505.499, 378.873, 52813.587 24/01/30,10:23:34,12,11,1, 11.8,1,1, 2.790, 10505.481, 378.883, 52813.519 24/01/30,10:23:34,13,11,1, 11.8,1,1, 2.790, 10505.498, 378.882, 52813.559 24/01/30,10:23:34,14,11,1, 11.8,1,1, 2.790, 10505.493, 378.895, 52813.601 24/01/30,10:23:34,15,11,1, 11.8,1,1, 2.790, 10505.496, 378.880, 52813.607 24/01/30,10:23:34,16,11,1, 11.8,1,1, 2.790, 10505.515, 378.880, 52813.601 24/01/30,10:23:34,17,11,1, 11.8,1,1, 2.790, 10505.531, 378.867, 52813.599 24/01/30,10:23:34,18,11,1, 11.8,1,1, 2.790, 10505.530, 378.870, 52813.532 24/01/30,10:23:34,19,11,1, 11.8,1,1, 2.790, 10505.534, 378.890, 52813.550 24/01/30,10:23:35,00,11,1, 11.9,1,1, 2.787, 10505.531, 378.890, 52813.550 24/01/30,10:23:35,01,11,1, 11.9,1,1, 2.787, 10505.560, 378.881, 52813.588 24/01/30,10:23:35,02,11,1, 11.9,1,1, 2.787, 10505.568, 378.864, 52813.585 24/01/30,10:23:35,03,11,1, 11.9,1,1, 2.787, 10505.567, 378.876, 52813.619 24/01/30,10:23:35,04,11,1, 11.9,1,1, 2.787, 10505.571, 378.881, 52813.482 24/01/30,10:23:35,05,11,1, 11.9,1,1, 2.787, 10505.561, 378.886, 52813.592 24/01/30,10:23:35,06,11,1, 11.9,1,1, 2.787, 10505.603, 378.886, 52813.586 24/01/30,10:23:35,07,11,1, 11.9,1,1, 2.787, 10505.626, 378.881, 52813.348 24/01/30,10:23:35,08,11,1, 11.9,1,1, 2.787, 10505.612, 378.851, 52813.405 24/01/30,10:23:35,09,11,1, 11.9,1,1, 2.787, 10505.608, 378.884, 52813.444 24/01/30,10:23:35,10,11,1, 11.9,1,1, 2.787, 10505.639, 378.863, 52813.463 24/01/30,10:23:35,11,11,1, 11.9,1,1, 2.787, 10505.592, 378.865, 52813.491 24/01/30,10:23:35,12,11,1, 11.9,1,1, 2.787, 10505.640, 378.872, 52813.512 24/01/30,10:23:35,13,11,1, 11.9,1,1, 2.787, 10505.651, 378.847, 52813.485 24/01/30,10:23:35,14,11,1, 11.9,1,1, 2.787, 10505.614, 378.857, 52813.524 24/01/30,10:23:35,15,11,1, 11.9,1,1, 2.787, 10505.651, 378.877, 52813.591 24/01/30,10:23:35,16,11,1, 11.9,1,1, 2.787, 10505.638, 378.850, 52813.549 24/01/30,10:23:35,17,11,1, 11.9,1,1, 2.787, 10505.644, 378.844, 52813.524 24/01/30,10:23:35,18,11,1, 11.9,1,1, 2.787, 10505.671, 378.849, 52813.762 24/01/30,10:23:35,19,11,1, 11.9,1,1, 2.787, 10505.715, 378.840, 52813.430 24/01/30,10:23:36,00,11,1, 11.9,1,1, 2.788, 10505.714, 378.840, 52813.430 24/01/30,10:23:36,01,11,1, 11.9,1,1, 2.788, 10505.711, 378.835, 52813.520 24/01/30,10:23:36,02,11,1, 11.9,1,1, 2.788, 10505.701, 378.849, 52813.476 24/01/30,10:23:36,03,11,1, 11.9,1,1, 2.788, 10505.707, 378.836, 52813.558 24/01/30,10:23:36,04,11,1, 11.9,1,1, 2.788, 10505.706, 378.822, 52813.537 24/01/30,10:23:36,05,11,1, 11.9,1,1, 2.788, 10505.699, 378.823, 52813.486 24/01/30,10:23:36,06,11,1, 11.9,1,1, 2.788, 10505.747, 378.821, 52813.483 24/01/30,10:23:36,07,11,1, 11.9,1,1, 2.788, 10505.715, 378.818, 52813.465 24/01/30,10:23:36,08,11,1, 11.9,1,1, 2.788, 10505.735, 378.803, 52813.439 24/01/30,10:23:36,09,11,1, 11.9,1,1, 2.788, 10505.749, 378.804, 52813.452 24/01/30,10:23:36,10,11,1, 11.9,1,1, 2.788, 10505.734, 378.802, 52813.484 24/01/30,10:23:36,11,11,1, 11.9,1,1, 2.788, 10505.755, 378.782, 52813.511 24/01/30,10:23:36,12,11,1, 11.9,1,1, 2.788, 10505.747, 378.784, 52813.514 24/01/30,10:23:36,13,11,1, 11.9,1,1, 2.788, 10505.768, 378.802, 52813.505 24/01/30,10:23:36,14,11,1, 11.9,1,1, 2.788, 10505.787, 378.786, 52813.505 24/01/30,10:23:36,15,11,1, 11.9,1,1, 2.788, 10505.777, 378.782, 52813.504 24/01/30,10:23:36,16,11,1, 11.9,1,1, 2.788, 10505.793, 378.789, 52813.429 24/01/30,10:23:36,17,11,1, 11.9,1,1, 2.788, 10505.796, 378.770, 52813.550 24/01/30,10:23:36,18,11,1, 11.9,1,1, 2.788, 10505.809, 378.784, 52813.475 24/01/30,10:23:36,19,11,1, 11.9,1,1, 2.788, 10505.832, 378.782, 52813.401 24/01/30,10:23:37,00,11,1, 11.9,1,1, 2.785, 10505.831, 378.782, 52813.401 24/01/30,10:23:37,01,11,1, 11.9,1,1, 2.785, 10505.806, 378.792, 52813.510 24/01/30,10:23:37,02,11,1, 11.9,1,1, 2.785, 10505.831, 378.776, 52813.466 24/01/30,10:23:37,03,11,1, 11.9,1,1, 2.785, 10505.835, 378.773, 52813.498 24/01/30,10:23:37,04,11,1, 11.9,1,1, 2.785, 10505.838, 378.791, 52813.478 24/01/30,10:23:37,05,11,1, 11.9,1,1, 2.785, 10505.837, 378.773, 52813.472 24/01/30,10:23:37,06,11,1, 11.9,1,1, 2.785, 10505.859, 378.752, 52813.431 24/01/30,10:23:37,07,11,1, 11.9,1,1, 2.785, 10505.857, 378.740, 52813.452 24/01/30,10:23:37,08,11,1, 11.9,1,1, 2.785, 10505.892, 378.752, 52813.409 24/01/30,10:23:37,09,11,1, 11.9,1,1, 2.785, 10505.883, 378.748, 52813.448 24/01/30,10:23:37,10,11,1, 11.9,1,1, 2.785, 10505.892, 378.735, 52813.471 24/01/30,10:23:37,11,11,1, 11.9,1,1, 2.785, 10505.891, 378.738, 52813.404 24/01/30,10:23:37,12,11,1, 11.9,1,1, 2.785, 10505.919, 378.720, 52813.312 24/01/30,10:23:37,13,11,1, 11.9,1,1, 2.785, 10505.944, 378.716, 52813.421 24/01/30,10:23:37,14,11,1, 11.9,1,1, 2.785, 10505.921, 378.704, 52813.407 24/01/30,10:23:37,15,11,1, 11.9,1,1, 2.785, 10505.883, 378.685, 52813.517 24/01/30,10:23:37,16,11,1, 11.9,1,1, 2.785, 10505.889, 378.694, 52813.487 24/01/30,10:23:37,17,11,1, 11.9,1,1, 2.785, 10505.917, 378.698, 52813.417 24/01/30,10:23:37,18,11,1, 11.9,1,1, 2.785, 10505.917, 378.684, 52813.415 24/01/30,10:23:37,19,11,1, 11.9,1,1, 2.785, 10505.914, 378.693, 52813.437 24/01/30,10:23:38,00,11,1, 11.9,1,1, 2.791, 10505.906, 378.693, 52813.437 24/01/30,10:23:38,01,11,1, 11.9,1,1, 2.791, 10505.927, 378.679, 52813.481 24/01/30,10:23:38,02,11,1, 11.9,1,1, 2.791, 10505.939, 378.664, 52813.459 24/01/30,10:23:38,03,11,1, 11.9,1,1, 2.791, 10505.996, 378.658, 52813.405 24/01/30,10:23:38,04,11,1, 11.9,1,1, 2.791, 10505.985, 378.670, 52813.420 24/01/30,10:23:38,05,11,1, 11.9,1,1, 2.791, 10505.988, 378.650, 52813.365 24/01/30,10:23:38,06,11,1, 11.9,1,1, 2.791, 10505.995, 378.647, 52813.470 24/01/30,10:23:38,07,11,1, 11.9,1,1, 2.791, 10506.000, 378.637, 52813.384 24/01/30,10:23:38,08,11,1, 11.9,1,1, 2.791, 10506.010, 378.634, 52813.398 24/01/30,10:23:38,09,11,1, 11.9,1,1, 2.791, 10506.003, 378.628, 52813.428 24/01/30,10:23:38,10,11,1, 11.9,1,1, 2.791, 10506.045, 378.618, 52813.437 24/01/30,10:23:38,11,11,1, 11.9,1,1, 2.791, 10506.043, 378.625, 52813.406 24/01/30,10:23:38,12,11,1, 11.9,1,1, 2.791, 10506.025, 378.598, 52813.442 24/01/30,10:23:38,13,11,1, 11.9,1,1, 2.791, 10506.039, 378.608, 52813.414 24/01/30,10:23:38,14,11,1, 11.9,1,1, 2.791, 10506.062, 378.594, 52813.424 24/01/30,10:23:38,15,11,1, 11.9,1,1, 2.791, 10506.063, 378.582, 52813.386 24/01/30,10:23:38,16,11,1, 11.9,1,1, 2.791, 10506.061, 378.585, 52813.388 24/01/30,10:23:38,17,11,1, 11.9,1,1, 2.791, 10506.052, 378.595, 52813.328 24/01/30,10:23:38,18,11,1, 11.9,1,1, 2.791, 10506.072, 378.595, 52813.406 24/01/30,10:23:38,19,11,1, 11.9,1,1, 2.791, 10506.068, 378.600, 52813.429 24/01/30,10:23:39,00,11,1, 11.9,1,1, 2.791, 10506.065, 378.600, 52813.429 24/01/30,10:23:39,01,11,1, 11.9,1,1, 2.791, 10506.096, 378.554, 52813.406 24/01/30,10:23:39,02,11,1, 11.9,1,1, 2.791, 10506.121, 378.557, 52813.391 24/01/30,10:23:39,03,11,1, 11.9,1,1, 2.791, 10506.108, 378.569, 52813.390 24/01/30,10:23:39,04,11,1, 11.9,1,1, 2.791, 10506.136, 378.549, 52813.282 24/01/30,10:23:39,05,11,1, 11.9,1,1, 2.791, 10506.132, 378.553, 52813.305 24/01/30,10:23:39,06,11,1, 11.9,1,1, 2.791, 10506.141, 378.535, 52813.329 24/01/30,10:23:39,07,11,1, 11.9,1,1, 2.791, 10506.137, 378.527, 52813.297 24/01/30,10:23:39,08,11,1, 11.9,1,1, 2.791, 10506.128, 378.530, 52813.330 24/01/30,10:23:39,09,11,1, 11.9,1,1, 2.791, 10506.166, 378.533, 52813.294 24/01/30,10:23:39,10,11,1, 11.9,1,1, 2.791, 10506.170, 378.522, 52813.341 24/01/30,10:23:39,11,11,1, 11.9,1,1, 2.791, 10506.155, 378.527, 52813.362 24/01/30,10:23:39,12,11,1, 11.9,1,1, 2.791, 10506.171, 378.507, 52813.314 24/01/30,10:23:39,13,11,1, 11.9,1,1, 2.791, 10506.166, 378.488, 52813.309 24/01/30,10:23:39,14,11,1, 11.9,1,1, 2.791, 10506.170, 378.498, 52813.311 24/01/30,10:23:39,15,11,1, 11.9,1,1, 2.791, 10506.180, 378.497, 52813.376 24/01/30,10:23:39,16,11,1, 11.9,1,1, 2.791, 10506.198, 378.491, 52813.341 24/01/30,10:23:39,17,11,1, 11.9,1,1, 2.791, 10506.195, 378.459, 52813.379 24/01/30,10:23:39,18,11,1, 11.9,1,1, 2.791, 10506.198, 378.457, 52813.350 24/01/30,10:23:39,19,11,1, 11.9,1,1, 2.791, 10506.200, 378.461, 52813.325 24/01/30,10:23:40,00,11,1, 11.8,1,1, 2.789, 10506.198, 378.461, 52813.325 24/01/30,10:23:40,01,11,1, 11.8,1,1, 2.789, 10506.234, 378.435, 52813.318 24/01/30,10:23:40,02,11,1, 11.8,1,1, 2.789, 10506.222, 378.423, 52813.264 24/01/30,10:23:40,03,11,1, 11.8,1,1, 2.789, 10506.231, 378.422, 52813.298 24/01/30,10:23:40,04,11,1, 11.8,1,1, 2.789, 10506.229, 378.418, 52813.303 24/01/30,10:23:40,05,11,1, 11.8,1,1, 2.789, 10506.257, 378.437, 52813.289 24/01/30,10:23:40,06,11,1, 11.8,1,1, 2.789, 10506.265, 378.413, 52813.366 24/01/30,10:23:40,07,11,1, 11.8,1,1, 2.789, 10506.264, 378.412, 52813.327 24/01/30,10:23:40,08,11,1, 11.8,1,1, 2.789, 10506.265, 378.396, 52813.275 24/01/30,10:23:40,09,11,1, 11.8,1,1, 2.789, 10506.276, 378.383, 52813.333 24/01/30,10:23:40,10,11,1, 11.8,1,1, 2.789, 10506.265, 378.407, 52813.324 24/01/30,10:23:40,11,11,1, 11.8,1,1, 2.789, 10506.292, 378.384, 52813.313 24/01/30,10:23:40,12,11,1, 11.8,1,1, 2.789, 10506.268, 378.377, 52813.305 24/01/30,10:23:40,13,11,1, 11.8,1,1, 2.789, 10506.281, 378.365, 52813.219 24/01/30,10:23:40,14,11,1, 11.8,1,1, 2.789, 10506.316, 378.371, 52813.303 24/01/30,10:23:40,15,11,1, 11.8,1,1, 2.789, 10506.302, 378.362, 52813.281 24/01/30,10:23:40,16,11,1, 11.8,1,1, 2.789, 10506.318, 378.377, 52813.222 24/01/30,10:23:40,17,11,1, 11.8,1,1, 2.789, 10506.315, 378.345, 52813.210 24/01/30,10:23:40,18,11,1, 11.8,1,1, 2.789, 10506.303, 378.349, 52813.192 24/01/30,10:23:40,19,11,1, 11.8,1,1, 2.789, 10506.305, 378.312, 52813.228 24/01/30,10:23:41,00,11,1, 11.9,1,1, 2.789, 10506.299, 378.312, 52813.228 24/01/30,10:23:41,01,11,1, 11.9,1,1, 2.789, 10506.370, 378.319, 52813.260 24/01/30,10:23:41,02,11,1, 11.9,1,1, 2.789, 10506.355, 378.309, 52813.295 24/01/30,10:23:41,03,11,1, 11.9,1,1, 2.789, 10506.372, 378.298, 52813.290 24/01/30,10:23:41,04,11,1, 11.9,1,1, 2.789, 10506.365, 378.285, 52813.246 24/01/30,10:23:41,05,11,1, 11.9,1,1, 2.789, 10506.375, 378.272, 52813.253 24/01/30,10:23:41,06,11,1, 11.9,1,1, 2.789, 10506.348, 378.294, 52813.237 24/01/30,10:23:41,07,11,1, 11.9,1,1, 2.789, 10506.372, 378.293, 52813.255 24/01/30,10:23:41,08,11,1, 11.9,1,1, 2.789, 10506.382, 378.270, 52813.239 24/01/30,10:23:41,09,11,1, 11.9,1,1, 2.789, 10506.380, 378.269, 52813.274 24/01/30,10:23:41,10,11,1, 11.9,1,1, 2.789, 10506.379, 378.254, 52813.217 24/01/30,10:23:41,11,11,1, 11.9,1,1, 2.789, 10506.387, 378.247, 52813.247 24/01/30,10:23:41,12,11,1, 11.9,1,1, 2.789, 10506.410, 378.234, 52813.174 24/01/30,10:23:41,13,11,1, 11.9,1,1, 2.789, 10506.421, 378.248, 52813.196 24/01/30,10:23:41,14,11,1, 11.9,1,1, 2.789, 10506.406, 378.212, 52813.057 24/01/30,10:23:41,15,11,1, 11.9,1,1, 2.789, 10506.414, 378.243, 52813.258 24/01/30,10:23:41,16,11,1, 11.9,1,1, 2.789, 10506.412, 378.235, 52813.318 24/01/30,10:23:41,17,11,1, 11.9,1,1, 2.789, 10506.416, 378.229, 52813.275 24/01/30,10:23:41,18,11,1, 11.9,1,1, 2.789, 10506.424, 378.190, 52813.194 24/01/30,10:23:41,19,11,1, 11.9,1,1, 2.789, 10506.456, 378.228, 52813.253 24/01/30,10:23:42,00,11,1, 11.9,1,1, 2.788, 10506.449, 378.228, 52813.253 24/01/30,10:23:42,01,11,1, 11.9,1,1, 2.788, 10506.447, 378.198, 52813.180 24/01/30,10:23:42,02,11,1, 11.9,1,1, 2.788, 10506.489, 378.185, 52813.187 24/01/30,10:23:42,03,11,1, 11.9,1,1, 2.788, 10506.452, 378.188, 52813.211 24/01/30,10:23:42,04,11,1, 11.9,1,1, 2.788, 10506.463, 378.172, 52813.304 24/01/30,10:23:42,05,11,1, 11.9,1,1, 2.788, 10506.447, 378.153, 52813.226 24/01/30,10:23:42,06,11,1, 11.9,1,1, 2.788, 10506.444, 378.137, 52813.171 24/01/30,10:23:42,07,11,1, 11.9,1,1, 2.788, 10506.462, 378.156, 52813.189 24/01/30,10:23:42,08,11,1, 11.9,1,1, 2.788, 10506.499, 378.143, 52813.134 24/01/30,10:23:42,09,11,1, 11.9,1,1, 2.788, 10506.483, 378.141, 52813.239 24/01/30,10:23:42,10,11,1, 11.9,1,1, 2.788, 10506.499, 378.150, 52813.258 24/01/30,10:23:42,11,11,1, 11.9,1,1, 2.788, 10506.514, 378.129, 52813.189 24/01/30,10:23:42,12,11,1, 11.9,1,1, 2.788, 10506.495, 378.160, 52813.215 24/01/30,10:23:42,13,11,1, 11.9,1,1, 2.788, 10506.504, 378.124, 52813.173 24/01/30,10:23:42,14,11,1, 11.9,1,1, 2.788, 10506.534, 378.131, 52813.159 24/01/30,10:23:42,15,11,1, 11.9,1,1, 2.788, 10506.520, 378.127, 52813.335 24/01/30,10:23:42,16,11,1, 11.9,1,1, 2.788, 10506.515, 378.124, 52813.242 24/01/30,10:23:42,17,11,1, 11.9,1,1, 2.788, 10506.510, 378.084, 52813.233 24/01/30,10:23:42,18,11,1, 11.9,1,1, 2.788, 10506.536, 378.090, 52813.151 24/01/30,10:23:42,19,11,1, 11.9,1,1, 2.788, 10506.541, 378.098, 52813.224 24/01/30,10:23:43,00,11,1, 11.9,1,1, 2.790, 10506.541, 378.098, 52813.224 24/01/30,10:23:43,01,11,1, 11.9,1,1, 2.790, 10506.550, 378.066, 52813.185 24/01/30,10:23:43,02,11,1, 11.9,1,1, 2.790, 10506.571, 378.045, 52813.236 24/01/30,10:23:43,03,11,1, 11.9,1,1, 2.790, 10506.602, 378.061, 52813.113 24/01/30,10:23:43,04,11,1, 11.9,1,1, 2.790, 10506.579, 378.059, 52813.140 24/01/30,10:23:43,05,11,1, 11.9,1,1, 2.790, 10506.585, 378.026, 52813.201 24/01/30,10:23:43,06,11,1, 11.9,1,1, 2.790, 10506.603, 378.070, 52813.166 24/01/30,10:23:43,07,11,1, 11.9,1,1, 2.790, 10506.610, 378.015, 52813.168 24/01/30,10:23:43,08,11,1, 11.9,1,1, 2.790, 10506.620, 378.064, 52813.188 24/01/30,10:23:43,09,11,1, 11.9,1,1, 2.790, 10506.599, 378.035, 52813.141 24/01/30,10:23:43,10,11,1, 11.9,1,1, 2.790, 10506.626, 378.014, 52813.102 24/01/30,10:23:43,11,11,1, 11.9,1,1, 2.790, 10506.626, 378.039, 52813.202 24/01/30,10:23:43,12,11,1, 11.9,1,1, 2.790, 10506.632, 378.019, 52813.193 24/01/30,10:23:43,13,11,1, 11.9,1,1, 2.790, 10506.635, 378.024, 52813.216 24/01/30,10:23:43,14,11,1, 11.9,1,1, 2.790, 10506.623, 378.032, 52813.228 24/01/30,10:23:43,15,11,1, 11.9,1,1, 2.790, 10506.611, 378.026, 52813.179 24/01/30,10:23:43,16,11,1, 11.9,1,1, 2.790, 10506.660, 377.987, 52813.186 24/01/30,10:23:43,17,11,1, 11.9,1,1, 2.790, 10506.676, 377.998, 52813.173 24/01/30,10:23:43,18,11,1, 11.9,1,1, 2.790, 10506.650, 377.993, 52813.177 24/01/30,10:23:43,19,11,1, 11.9,1,1, 2.790, 10506.669, 377.997, 52813.156 24/01/30,10:23:44,00,11,1, 11.9,1,1, 2.789, 10506.666, 377.997, 52813.156 24/01/30,10:23:44,01,11,1, 11.9,1,1, 2.789, 10506.671, 377.966, 52813.136 24/01/30,10:23:44,02,11,1, 11.9,1,1, 2.789, 10506.667, 377.982, 52813.176 24/01/30,10:23:44,03,11,1, 11.9,1,1, 2.789, 10506.664, 377.962, 52813.174 24/01/30,10:23:44,04,11,1, 11.9,1,1, 2.789, 10506.678, 377.994, 52813.226 24/01/30,10:23:44,05,11,1, 11.9,1,1, 2.789, 10506.699, 377.971, 52813.125 24/01/30,10:23:44,06,11,1, 11.9,1,1, 2.789, 10506.692, 377.967, 52813.215 24/01/30,10:23:44,07,11,1, 11.9,1,1, 2.789, 10506.700, 377.963, 52813.166 24/01/30,10:23:44,08,11,1, 11.9,1,1, 2.789, 10506.716, 377.991, 52813.182 24/01/30,10:23:44,09,11,1, 11.9,1,1, 2.789, 10506.736, 377.965, 52813.177 24/01/30,10:23:44,10,11,1, 11.9,1,1, 2.789, 10506.734, 377.972, 52813.199 24/01/30,10:23:44,11,11,1, 11.9,1,1, 2.789, 10506.717, 377.962, 52813.080 24/01/30,10:23:44,12,11,1, 11.9,1,1, 2.789, 10506.745, 377.936, 52813.180 24/01/30,10:23:44,13,11,1, 11.9,1,1, 2.789, 10506.740, 377.967, 52813.158 24/01/30,10:23:44,14,11,1, 11.9,1,1, 2.789, 10506.761, 377.940, 52813.219 24/01/30,10:23:44,15,11,1, 11.9,1,1, 2.789, 10506.747, 377.929, 52813.134 24/01/30,10:23:44,16,11,1, 11.9,1,1, 2.789, 10506.770, 377.927, 52813.214 24/01/30,10:23:44,17,11,1, 11.9,1,1, 2.789, 10506.751, 377.922, 52813.104 24/01/30,10:23:44,18,11,1, 11.9,1,1, 2.789, 10506.743, 377.944, 52813.225 24/01/30,10:23:44,19,11,1, 11.9,1,1, 2.789, 10506.788, 377.912, 52813.129 24/01/30,10:23:45,00,11,1, 11.9,1,1, 2.789, 10506.783, 377.912, 52813.129 24/01/30,10:23:45,01,11,1, 11.9,1,1, 2.789, 10506.766, 377.917, 52813.088 24/01/30,10:23:45,02,11,1, 11.9,1,1, 2.789, 10506.778, 377.900, 52813.070 24/01/30,10:23:45,03,11,1, 11.9,1,1, 2.789, 10506.804, 377.926, 52813.104 24/01/30,10:23:45,04,11,1, 11.9,1,1, 2.789, 10506.812, 377.884, 52813.099 24/01/30,10:23:45,05,11,1, 11.9,1,1, 2.789, 10506.813, 377.917, 52813.115 24/01/30,10:23:45,06,11,1, 11.9,1,1, 2.789, 10506.805, 377.879, 52813.169 24/01/30,10:23:45,07,11,1, 11.9,1,1, 2.789, 10506.814, 377.900, 52813.130 24/01/30,10:23:45,08,11,1, 11.9,1,1, 2.789, 10506.821, 377.887, 52813.089 24/01/30,10:23:45,09,11,1, 11.9,1,1, 2.789, 10506.817, 377.902, 52813.074 24/01/30,10:23:45,10,11,1, 11.9,1,1, 2.789, 10506.821, 377.884, 52813.167 24/01/30,10:23:45,11,11,1, 11.9,1,1, 2.789, 10506.829, 377.906, 52813.179 24/01/30,10:23:45,12,11,1, 11.9,1,1, 2.789, 10506.835, 377.881, 52813.095 24/01/30,10:23:45,13,11,1, 11.9,1,1, 2.789, 10506.842, 377.892, 52813.092 24/01/30,10:23:45,14,11,1, 11.9,1,1, 2.789, 10506.824, 377.872, 52813.079 24/01/30,10:23:45,15,11,1, 11.9,1,1, 2.789, 10506.840, 377.894, 52813.175 24/01/30,10:23:45,16,11,1, 11.9,1,1, 2.789, 10506.851, 377.910, 52813.161 24/01/30,10:23:45,17,11,1, 11.9,1,1, 2.789, 10506.866, 377.865, 52813.133 24/01/30,10:23:45,18,11,1, 11.9,1,1, 2.789, 10506.861, 377.866, 52813.103 24/01/30,10:23:45,19,11,1, 11.9,1,1, 2.789, 10506.884, 377.868, 52813.256 24/01/30,10:23:46,00,11,1, 11.9,1,1, 2.792, 10506.883, 377.868, 52813.256 24/01/30,10:23:46,01,11,1, 11.9,1,1, 2.792, 10506.893, 377.873, 52813.110 24/01/30,10:23:46,02,11,1, 11.9,1,1, 2.792, 10506.881, 377.884, 52813.114 24/01/30,10:23:46,03,11,1, 11.9,1,1, 2.792, 10506.895, 377.880, 52813.162 24/01/30,10:23:46,04,11,1, 11.9,1,1, 2.792, 10506.897, 377.874, 52813.121 24/01/30,10:23:46,05,11,1, 11.9,1,1, 2.792, 10506.905, 377.878, 52813.123 24/01/30,10:23:46,06,11,1, 11.9,1,1, 2.792, 10506.907, 377.864, 52813.113 24/01/30,10:23:46,07,11,1, 11.9,1,1, 2.792, 10506.898, 377.861, 52813.135 24/01/30,10:23:46,08,11,1, 11.9,1,1, 2.792, 10506.915, 377.877, 52813.167 24/01/30,10:23:46,09,11,1, 11.9,1,1, 2.792, 10506.914, 377.869, 52813.064 24/01/30,10:23:46,10,11,1, 11.9,1,1, 2.792, 10506.922, 377.857, 52813.119 24/01/30,10:23:46,11,11,1, 11.9,1,1, 2.792, 10506.915, 377.842, 52813.101 24/01/30,10:23:46,12,11,1, 11.9,1,1, 2.792, 10506.950, 377.835, 52813.070 24/01/30,10:23:46,13,11,1, 11.9,1,1, 2.792, 10506.941, 377.852, 52813.126 24/01/30,10:23:46,14,11,1, 11.9,1,1, 2.792, 10506.949, 377.861, 52813.083 24/01/30,10:23:46,15,11,1, 11.9,1,1, 2.792, 10506.913, 377.835, 52813.089 24/01/30,10:23:46,16,11,1, 11.9,1,1, 2.792, 10506.960, 377.872, 52813.181 24/01/30,10:23:46,17,11,1, 11.9,1,1, 2.792, 10506.954, 377.834, 52813.078 24/01/30,10:23:46,18,11,1, 11.9,1,1, 2.792, 10506.951, 377.868, 52813.154 24/01/30,10:23:46,19,11,1, 11.9,1,1, 2.792, 10506.942, 377.838, 52813.058 24/01/30,10:23:47,00,11,1, 11.9,1,1, 2.786, 10506.941, 377.838, 52813.058 24/01/30,10:23:47,01,11,1, 11.9,1,1, 2.786, 10506.969, 377.857, 52813.058 24/01/30,10:23:47,02,11,1, 11.9,1,1, 2.786, 10506.963, 377.867, 52813.134 24/01/30,10:23:47,03,11,1, 11.9,1,1, 2.786, 10507.000, 377.849, 52813.120 24/01/30,10:23:47,04,11,1, 11.9,1,1, 2.786, 10506.981, 377.855, 52813.121 24/01/30,10:23:47,05,11,1, 11.9,1,1, 2.786, 10506.982, 377.867, 52813.080 24/01/30,10:23:47,06,11,1, 11.9,1,1, 2.786, 10506.986, 377.841, 52813.047 24/01/30,10:23:47,07,11,1, 11.9,1,1, 2.786, 10506.986, 377.839, 52813.023 24/01/30,10:23:47,08,11,1, 11.9,1,1, 2.786, 10506.984, 377.876, 52813.086 24/01/30,10:23:47,09,11,1, 11.9,1,1, 2.786, 10506.996, 377.844, 52813.042 24/01/30,10:23:47,10,11,1, 11.9,1,1, 2.786, 10506.989, 377.836, 52813.063 24/01/30,10:23:47,11,11,1, 11.9,1,1, 2.786, 10507.011, 377.852, 52813.065 24/01/30,10:23:47,12,11,1, 11.9,1,1, 2.786, 10507.008, 377.839, 52813.133 24/01/30,10:23:47,13,11,1, 11.9,1,1, 2.786, 10507.020, 377.872, 52813.036 24/01/30,10:23:47,14,11,1, 11.9,1,1, 2.786, 10507.002, 377.870, 52813.130 24/01/30,10:23:47,15,11,1, 11.9,1,1, 2.786, 10507.011, 377.842, 52813.067 24/01/30,10:23:47,16,11,1, 11.9,1,1, 2.786, 10507.027, 377.840, 52813.038 24/01/30,10:23:47,17,11,1, 11.9,1,1, 2.786, 10507.029, 377.858, 52813.078 24/01/30,10:23:47,18,11,1, 11.9,1,1, 2.786, 10507.046, 377.819, 52813.034 24/01/30,10:23:47,19,11,1, 11.9,1,1, 2.786, 10507.006, 377.846, 52813.082 24/01/30,10:23:48,00,11,1, 11.9,1,1, 2.786, 10506.999, 377.846, 52813.082 24/01/30,10:23:48,01,11,1, 11.9,1,1, 2.786, 10507.038, 377.868, 52813.061 24/01/30,10:23:48,02,11,1, 11.9,1,1, 2.786, 10507.034, 377.853, 52813.066 24/01/30,10:23:48,03,11,1, 11.9,1,1, 2.786, 10507.012, 377.853, 52813.055 24/01/30,10:23:48,04,11,1, 11.9,1,1, 2.786, 10507.032, 377.860, 52813.088 24/01/30,10:23:48,05,11,1, 11.9,1,1, 2.786, 10507.044, 377.853, 52813.065 24/01/30,10:23:48,06,11,1, 11.9,1,1, 2.786, 10507.037, 377.849, 52813.047 24/01/30,10:23:48,07,11,1, 11.9,1,1, 2.786, 10507.069, 377.880, 52813.016 24/01/30,10:23:48,08,11,1, 11.9,1,1, 2.786, 10507.063, 377.856, 52812.998 24/01/30,10:23:48,09,11,1, 11.9,1,1, 2.786, 10507.053, 377.860, 52813.037 24/01/30,10:23:48,10,11,1, 11.9,1,1, 2.786, 10507.062, 377.871, 52813.072 24/01/30,10:23:48,11,11,1, 11.9,1,1, 2.786, 10507.076, 377.855, 52813.037 24/01/30,10:23:48,12,11,1, 11.9,1,1, 2.786, 10507.049, 377.869, 52813.069 24/01/30,10:23:48,13,11,1, 11.9,1,1, 2.786, 10507.053, 377.867, 52813.057 24/01/30,10:23:48,14,11,1, 11.9,1,1, 2.786, 10507.078, 377.870, 52813.023 24/01/30,10:23:48,15,11,1, 11.9,1,1, 2.786, 10507.081, 377.868, 52813.033 24/01/30,10:23:48,16,11,1, 11.9,1,1, 2.786, 10507.077, 377.875, 52813.023 24/01/30,10:23:48,17,11,1, 11.9,1,1, 2.786, 10507.061, 377.888, 52813.074 24/01/30,10:23:48,18,11,1, 11.9,1,1, 2.786, 10507.089, 377.885, 52813.063 24/01/30,10:23:48,19,11,1, 11.9,1,1, 2.786, 10507.077, 377.894, 52813.039 24/01/30,10:23:49,00,11,1, 11.8,1,1, 2.790, 10507.075, 377.894, 52813.039 24/01/30,10:23:49,01,11,1, 11.8,1,1, 2.790, 10507.088, 377.861, 52812.988 24/01/30,10:23:49,02,11,1, 11.8,1,1, 2.790, 10507.100, 377.867, 52813.023 24/01/30,10:23:49,03,11,1, 11.8,1,1, 2.790, 10507.084, 377.909, 52813.056 24/01/30,10:23:49,04,11,1, 11.8,1,1, 2.790, 10507.087, 377.887, 52812.998 24/01/30,10:23:49,05,11,1, 11.8,1,1, 2.790, 10507.103, 377.899, 52813.022 24/01/30,10:23:49,06,11,1, 11.8,1,1, 2.790, 10507.118, 377.901, 52813.089 24/01/30,10:23:49,07,11,1, 11.8,1,1, 2.790, 10507.097, 377.877, 52812.943 24/01/30,10:23:49,08,11,1, 11.8,1,1, 2.790, 10507.082, 377.904, 52813.004 24/01/30,10:23:49,09,11,1, 11.8,1,1, 2.790, 10507.107, 377.909, 52813.036 24/01/30,10:23:49,10,11,1, 11.8,1,1, 2.790, 10507.110, 377.906, 52813.050 24/01/30,10:23:49,11,11,1, 11.8,1,1, 2.790, 10507.109, 377.918, 52813.031 24/01/30,10:23:49,12,11,1, 11.8,1,1, 2.790, 10507.098, 377.905, 52813.041 24/01/30,10:23:49,13,11,1, 11.8,1,1, 2.790, 10507.141, 377.912, 52813.007 24/01/30,10:23:49,14,11,1, 11.8,1,1, 2.790, 10507.141, 377.937, 52813.062 24/01/30,10:23:49,15,11,1, 11.8,1,1, 2.790, 10507.135, 377.927, 52813.026 24/01/30,10:23:49,16,11,1, 11.8,1,1, 2.790, 10507.147, 377.922, 52813.046 24/01/30,10:23:49,17,11,1, 11.8,1,1, 2.790, 10507.137, 377.945, 52812.992 24/01/30,10:23:49,18,11,1, 11.8,1,1, 2.790, 10507.131, 377.946, 52813.005 24/01/30,10:23:49,19,11,1, 11.8,1,1, 2.790, 10507.146, 377.922, 52813.031 24/01/30,10:23:50,00,11,1, 12.0,1,1, 2.788, 10507.141, 377.922, 52813.031 24/01/30,10:23:50,01,11,1, 12.0,1,1, 2.788, 10507.115, 377.955, 52813.000 24/01/30,10:23:50,02,11,1, 12.0,1,1, 2.788, 10507.147, 377.953, 52812.943 24/01/30,10:23:50,03,11,1, 12.0,1,1, 2.788, 10507.148, 377.964, 52812.916 24/01/30,10:23:50,04,11,1, 12.0,1,1, 2.788, 10507.149, 377.962, 52812.921 24/01/30,10:23:50,05,11,1, 12.0,1,1, 2.788, 10507.142, 377.975, 52812.939 24/01/30,10:23:50,06,11,1, 12.0,1,1, 2.788, 10507.118, 377.977, 52812.931 24/01/30,10:23:50,07,11,1, 12.0,1,1, 2.788, 10507.158, 377.980, 52812.915 24/01/30,10:23:50,08,11,1, 12.0,1,1, 2.788, 10507.154, 377.981, 52812.903 24/01/30,10:23:50,09,11,1, 12.0,1,1, 2.788, 10507.161, 377.997, 52812.886 24/01/30,10:23:50,10,11,1, 12.0,1,1, 2.788, 10507.162, 377.982, 52812.852 24/01/30,10:23:50,11,11,1, 12.0,1,1, 2.788, 10507.153, 377.980, 52812.871 24/01/30,10:23:50,12,11,1, 12.0,1,1, 2.788, 10507.157, 377.992, 52812.957 24/01/30,10:23:50,13,11,1, 12.0,1,1, 2.788, 10507.155, 378.002, 52812.909 24/01/30,10:23:50,14,11,1, 12.0,1,1, 2.788, 10507.162, 378.004, 52812.872 24/01/30,10:23:50,15,11,1, 12.0,1,1, 2.788, 10507.142, 378.004, 52812.903 24/01/30,10:23:50,16,11,1, 12.0,1,1, 2.788, 10507.171, 378.001, 52812.878 24/01/30,10:23:50,17,11,1, 12.0,1,1, 2.788, 10507.147, 378.007, 52812.916 24/01/30,10:23:50,18,11,1, 12.0,1,1, 2.788, 10507.157, 378.019, 52812.880 24/01/30,10:23:50,19,11,1, 12.0,1,1, 2.788, 10507.170, 378.039, 52812.884 24/01/30,10:23:51,00,11,1, 12.0,1,1, 2.788, 10507.166, 378.039, 52812.884 24/01/30,10:23:51,01,11,1, 12.0,1,1, 2.788, 10507.169, 378.035, 52812.863 24/01/30,10:23:51,02,11,1, 12.0,1,1, 2.788, 10507.165, 378.053, 52812.855 24/01/30,10:23:51,03,11,1, 12.0,1,1, 2.788, 10507.180, 378.049, 52812.892 24/01/30,10:23:51,04,11,1, 12.0,1,1, 2.788, 10507.167, 378.029, 52812.868 24/01/30,10:23:51,05,11,1, 12.0,1,1, 2.788, 10507.167, 378.055, 52812.858 24/01/30,10:23:51,06,11,1, 12.0,1,1, 2.788, 10507.180, 378.056, 52812.864 24/01/30,10:23:51,07,11,1, 12.0,1,1, 2.788, 10507.179, 378.081, 52812.922 24/01/30,10:23:51,08,11,1, 12.0,1,1, 2.788, 10507.193, 378.075, 52812.799 24/01/30,10:23:51,09,11,1, 12.0,1,1, 2.788, 10507.174, 378.068, 52812.861 24/01/30,10:23:51,10,11,1, 12.0,1,1, 2.788, 10507.200, 378.072, 52812.840 24/01/30,10:23:51,11,11,1, 12.0,1,1, 2.788, 10507.167, 378.099, 52812.815 24/01/30,10:23:51,12,11,1, 12.0,1,1, 2.788, 10507.182, 378.095, 52812.807 24/01/30,10:23:51,13,11,1, 12.0,1,1, 2.788, 10507.165, 378.109, 52812.908 24/01/30,10:23:51,14,11,1, 12.0,1,1, 2.788, 10507.203, 378.109, 52812.790 24/01/30,10:23:51,15,11,1, 12.0,1,1, 2.788, 10507.216, 378.122, 52812.873 24/01/30,10:23:51,16,11,1, 12.0,1,1, 2.788, 10507.199, 378.128, 52812.822 24/01/30,10:23:51,17,11,1, 12.0,1,1, 2.788, 10507.215, 378.114, 52812.776 24/01/30,10:23:51,18,11,1, 12.0,1,1, 2.788, 10507.230, 378.122, 52812.827 24/01/30,10:23:51,19,11,1, 12.0,1,1, 2.788, 10507.215, 378.108, 52812.731 24/01/30,10:23:52,00,11,1, 11.9,1,1, 2.791, 10507.208, 378.108, 52812.731 24/01/30,10:23:52,01,11,1, 11.9,1,1, 2.791, 10507.231, 378.143, 52812.841 24/01/30,10:23:52,02,11,1, 11.9,1,1, 2.791, 10507.207, 378.152, 52812.821 24/01/30,10:23:52,03,11,1, 11.9,1,1, 2.791, 10507.231, 378.156, 52812.786 24/01/30,10:23:52,04,11,1, 11.9,1,1, 2.791, 10507.224, 378.147, 52812.798 24/01/30,10:23:52,05,11,1, 11.9,1,1, 2.791, 10507.220, 378.174, 52812.794 24/01/30,10:23:52,06,11,1, 11.9,1,1, 2.791, 10507.242, 378.176, 52812.782 24/01/30,10:23:52,07,11,1, 11.9,1,1, 2.791, 10507.210, 378.158, 52812.764 24/01/30,10:23:52,08,11,1, 11.9,1,1, 2.791, 10507.242, 378.178, 52812.718 24/01/30,10:23:52,09,11,1, 11.9,1,1, 2.791, 10507.222, 378.208, 52812.737 24/01/30,10:23:52,10,11,1, 11.9,1,1, 2.791, 10507.234, 378.217, 52813.055 24/01/30,10:23:52,11,11,1, 11.9,1,1, 2.791, 10507.268, 378.182, 52812.766 24/01/30,10:23:52,12,11,1, 11.9,1,1, 2.791, 10507.273, 378.188, 52812.691 24/01/30,10:23:52,13,11,1, 11.9,1,1, 2.791, 10507.268, 378.206, 52812.736 24/01/30,10:23:52,14,11,1, 11.9,1,1, 2.791, 10507.243, 378.233, 52812.716 24/01/30,10:23:52,15,11,1, 11.9,1,1, 2.791, 10507.258, 378.179, 52812.695 24/01/30,10:23:52,16,11,1, 11.9,1,1, 2.791, 10507.254, 378.216, 52812.685 24/01/30,10:23:52,17,11,1, 11.9,1,1, 2.791, 10507.253, 378.208, 52812.764 24/01/30,10:23:52,18,11,1, 11.9,1,1, 2.791, 10507.272, 378.230, 52812.746 24/01/30,10:23:52,19,11,1, 11.9,1,1, 2.791, 10507.296, 378.216, 52812.676 24/01/30,10:23:53,00,11,1, 12.0,1,1, 2.789, 10507.292, 378.216, 52812.676 24/01/30,10:23:53,01,11,1, 12.0,1,1, 2.789, 10507.266, 378.272, 52812.750 24/01/30,10:23:53,02,11,1, 12.0,1,1, 2.789, 10507.263, 378.232, 52812.697 24/01/30,10:23:53,03,11,1, 12.0,1,1, 2.789, 10507.292, 378.259, 52812.728 24/01/30,10:23:53,04,11,1, 12.0,1,1, 2.789, 10507.278, 378.288, 52812.673 24/01/30,10:23:53,05,11,1, 12.0,1,1, 2.789, 10507.294, 378.265, 52812.723 24/01/30,10:23:53,06,11,1, 12.0,1,1, 2.789, 10507.303, 378.277, 52812.734 24/01/30,10:23:53,07,11,1, 12.0,1,1, 2.789, 10507.305, 378.276, 52812.722 24/01/30,10:23:53,08,11,1, 12.0,1,1, 2.789, 10507.328, 378.262, 52812.668 24/01/30,10:23:53,09,11,1, 12.0,1,1, 2.789, 10507.303, 378.252, 52812.732 24/01/30,10:23:53,10,11,1, 12.0,1,1, 2.789, 10507.306, 378.279, 52812.708 24/01/30,10:23:53,11,11,1, 12.0,1,1, 2.789, 10507.305, 378.264, 52812.692 24/01/30,10:23:53,12,11,1, 12.0,1,1, 2.789, 10507.311, 378.278, 52812.732 24/01/30,10:23:53,13,11,1, 12.0,1,1, 2.789, 10507.318, 378.261, 52812.648 24/01/30,10:23:53,14,11,1, 12.0,1,1, 2.789, 10507.342, 378.283, 52812.661 24/01/30,10:23:53,15,11,1, 12.0,1,1, 2.789, 10507.329, 378.281, 52812.666 24/01/30,10:23:53,16,11,1, 12.0,1,1, 2.789, 10507.349, 378.253, 52812.646 24/01/30,10:23:53,17,11,1, 12.0,1,1, 2.789, 10507.345, 378.283, 52812.672 24/01/30,10:23:53,18,11,1, 12.0,1,1, 2.789, 10507.343, 378.259, 52812.623 24/01/30,10:23:53,19,11,1, 12.0,1,1, 2.789, 10507.381, 378.248, 52812.735 24/01/30,10:23:54,00,11,1, 11.9,1,1, 2.787, 10507.375, 378.248, 52812.735 24/01/30,10:23:54,01,11,1, 11.9,1,1, 2.787, 10507.378, 378.258, 52812.649 24/01/30,10:23:54,02,11,1, 11.9,1,1, 2.787, 10507.348, 378.262, 52812.698 24/01/30,10:23:54,03,11,1, 11.9,1,1, 2.787, 10507.390, 378.259, 52812.683 24/01/30,10:23:54,04,11,1, 11.9,1,1, 2.787, 10507.398, 378.242, 52812.687 24/01/30,10:23:54,05,11,1, 11.9,1,1, 2.787, 10507.393, 378.259, 52812.760 24/01/30,10:23:54,06,11,1, 11.9,1,1, 2.787, 10507.375, 378.232, 52812.688 24/01/30,10:23:54,07,11,1, 11.9,1,1, 2.787, 10507.406, 378.254, 52812.730 24/01/30,10:23:54,08,11,1, 11.9,1,1, 2.787, 10507.391, 378.217, 52812.672 24/01/30,10:23:54,09,11,1, 11.9,1,1, 2.787, 10507.381, 378.218, 52812.731 24/01/30,10:23:54,10,11,1, 11.9,1,1, 2.787, 10507.399, 378.198, 52812.699 24/01/30,10:23:54,11,11,1, 11.9,1,1, 2.787, 10507.372, 378.227, 52812.717 24/01/30,10:23:54,12,11,1, 11.9,1,1, 2.787, 10507.396, 378.210, 52812.716 24/01/30,10:23:54,13,11,1, 11.9,1,1, 2.787, 10507.418, 378.236, 52812.699 24/01/30,10:23:54,14,11,1, 11.9,1,1, 2.787, 10507.383, 378.222, 52812.668 24/01/30,10:23:54,15,11,1, 11.9,1,1, 2.787, 10507.371, 378.229, 52812.751 24/01/30,10:23:54,16,11,1, 11.9,1,1, 2.787, 10507.386, 378.206, 52812.699 24/01/30,10:23:54,17,11,1, 11.9,1,1, 2.787, 10507.396, 378.226, 52812.720 24/01/30,10:23:54,18,11,1, 11.9,1,1, 2.787, 10507.357, 378.206, 52812.813 24/01/30,10:23:54,19,11,1, 11.9,1,1, 2.787, 10507.383, 378.200, 52812.710 24/01/30,10:23:55,00,12,1, 11.9,1,1, 2.792, 10507.375, 378.200, 52812.710 24/01/30,10:23:55,01,12,1, 11.9,1,1, 2.792, 10507.361, 378.231, 52812.879 24/01/30,10:23:55,02,12,1, 11.9,1,1, 2.792, 10507.415, 378.216, 52812.778 24/01/30,10:23:55,03,12,1, 11.9,1,1, 2.792, 10507.398, 378.209, 52812.832 24/01/30,10:23:55,04,12,1, 11.9,1,1, 2.792, 10507.383, 378.212, 52812.856 24/01/30,10:23:55,05,12,1, 11.9,1,1, 2.792, 10507.390, 378.206, 52812.793 24/01/30,10:23:55,06,12,1, 11.9,1,1, 2.792, 10507.384, 378.197, 52812.813 24/01/30,10:23:55,07,12,1, 11.9,1,1, 2.792, 10507.371, 378.172, 52812.871 24/01/30,10:23:55,08,12,1, 11.9,1,1, 2.792, 10507.392, 378.178, 52812.825 24/01/30,10:23:55,09,12,1, 11.9,1,1, 2.792, 10507.375, 378.191, 52812.786 24/01/30,10:23:55,10,12,1, 11.9,1,1, 2.792, 10507.373, 378.166, 52812.796 24/01/30,10:23:55,11,12,1, 11.9,1,1, 2.792, 10507.404, 378.190, 52812.829 24/01/30,10:23:55,12,12,1, 11.9,1,1, 2.792, 10507.403, 378.181, 52812.781 24/01/30,10:23:55,13,12,1, 11.9,1,1, 2.792, 10507.397, 378.181, 52812.802 24/01/30,10:23:55,14,12,1, 11.9,1,1, 2.792, 10507.391, 378.159, 52812.799 24/01/30,10:23:55,15,12,1, 11.9,1,1, 2.792, 10507.391, 378.146, 52812.829 24/01/30,10:23:55,16,12,1, 11.9,1,1, 2.792, 10507.362, 378.151, 52812.825 24/01/30,10:23:55,17,12,1, 11.9,1,1, 2.792, 10507.370, 378.144, 52812.918 24/01/30,10:23:55,18,12,1, 11.9,1,1, 2.792, 10507.382, 378.137, 52812.908 24/01/30,10:23:55,19,12,1, 11.9,1,1, 2.792, 10507.338, 378.130, 52813.048 24/01/30,10:23:56,00,12,1, 11.9,1,1, 2.794, 10507.333, 378.130, 52813.048 24/01/30,10:23:56,01,12,1, 11.9,1,1, 2.794, 10507.341, 378.115, 52812.993 24/01/30,10:23:56,02,12,1, 11.9,1,1, 2.794, 10507.346, 378.119, 52812.950 24/01/30,10:23:56,03,12,1, 11.9,1,1, 2.794, 10507.368, 378.107, 52812.892 24/01/30,10:23:56,04,12,1, 11.9,1,1, 2.794, 10507.344, 378.121, 52812.930 24/01/30,10:23:56,05,12,1, 11.9,1,1, 2.794, 10507.343, 378.122, 52813.065 24/01/30,10:23:56,06,12,1, 11.9,1,1, 2.794, 10507.333, 378.115, 52812.894 24/01/30,10:23:56,07,12,1, 11.9,1,1, 2.794, 10507.334, 378.128, 52813.019 24/01/30,10:23:56,08,12,1, 11.9,1,1, 2.794, 10507.341, 378.088, 52812.932 24/01/30,10:23:56,09,12,1, 11.9,1,1, 2.794, 10507.333, 378.087, 52813.033 24/01/30,10:23:56,10,12,1, 11.9,1,1, 2.794, 10507.349, 378.109, 52813.026 24/01/30,10:23:56,11,12,1, 11.9,1,1, 2.794, 10507.337, 378.100, 52813.045 24/01/30,10:23:56,12,12,1, 11.9,1,1, 2.794, 10507.322, 378.113, 52813.024 24/01/30,10:23:56,13,12,1, 11.9,1,1, 2.794, 10507.316, 378.125, 52813.056 24/01/30,10:23:56,14,12,1, 11.9,1,1, 2.794, 10507.339, 378.103, 52813.052 24/01/30,10:23:56,15,12,1, 11.9,1,1, 2.794, 10507.308, 378.098, 52813.090 24/01/30,10:23:56,16,12,1, 11.9,1,1, 2.794, 10507.347, 378.086, 52813.047 24/01/30,10:23:56,17,12,1, 11.9,1,1, 2.794, 10507.312, 378.096, 52813.090 24/01/30,10:23:56,18,12,1, 11.9,1,1, 2.794, 10507.320, 378.076, 52813.054 24/01/30,10:23:56,19,12,1, 11.9,1,1, 2.794, 10507.328, 378.093, 52813.103 24/01/30,10:23:57,00,11,1, 11.9,1,1, 2.790, 10507.325, 378.093, 52813.103 24/01/30,10:23:57,01,11,1, 11.9,1,1, 2.790, 10507.274, 378.092, 52813.075 24/01/30,10:23:57,02,11,1, 11.9,1,1, 2.790, 10507.317, 378.111, 52813.259 24/01/30,10:23:57,03,11,1, 11.9,1,1, 2.790, 10507.294, 378.140, 52813.280 24/01/30,10:23:57,04,11,1, 11.9,1,1, 2.790, 10507.290, 378.133, 52813.289 24/01/30,10:23:57,05,11,1, 11.9,1,1, 2.790, 10507.273, 378.133, 52813.291 24/01/30,10:23:57,06,11,1, 11.9,1,1, 2.790, 10507.313, 378.112, 52813.221 24/01/30,10:23:57,07,11,1, 11.9,1,1, 2.790, 10507.271, 378.131, 52813.277 24/01/30,10:23:57,08,11,1, 11.9,1,1, 2.790, 10507.274, 378.117, 52813.269 24/01/30,10:23:57,09,11,1, 11.9,1,1, 2.790, 10507.245, 378.120, 52813.317 24/01/30,10:23:57,10,11,1, 11.9,1,1, 2.790, 10507.255, 378.133, 52813.280 24/01/30,10:23:57,11,11,1, 11.9,1,1, 2.790, 10507.263, 378.115, 52813.319 24/01/30,10:23:57,12,11,1, 11.9,1,1, 2.790, 10507.271, 378.116, 52813.295 24/01/30,10:23:57,13,11,1, 11.9,1,1, 2.790, 10507.248, 378.136, 52813.305 24/01/30,10:23:57,14,11,1, 11.9,1,1, 2.790, 10507.249, 378.105, 52813.269 24/01/30,10:23:57,15,11,1, 11.9,1,1, 2.790, 10507.256, 378.138, 52813.311 24/01/30,10:23:57,16,11,1, 11.9,1,1, 2.790, 10507.218, 378.109, 52813.402 24/01/30,10:23:57,17,11,1, 11.9,1,1, 2.790, 10507.255, 378.118, 52813.318 24/01/30,10:23:57,18,11,1, 11.9,1,1, 2.790, 10507.241, 378.143, 52813.304 24/01/30,10:23:57,19,11,1, 11.9,1,1, 2.790, 10507.233, 378.100, 52813.343 24/01/30,10:23:58,00,11,1, 11.9,1,1, 2.791, 10507.233, 378.100, 52813.343 24/01/30,10:23:58,01,11,1, 11.9,1,1, 2.791, 10507.254, 378.144, 52813.343 24/01/30,10:23:58,02,11,1, 11.9,1,1, 2.791, 10507.192, 378.124, 52813.352 24/01/30,10:23:58,03,11,1, 11.9,1,1, 2.791, 10507.214, 378.111, 52813.321 24/01/30,10:23:58,04,11,1, 11.9,1,1, 2.791, 10507.220, 378.134, 52813.347 24/01/30,10:23:58,05,11,1, 11.9,1,1, 2.791, 10507.199, 378.160, 52813.332 24/01/30,10:23:58,06,11,1, 11.9,1,1, 2.791, 10507.206, 378.135, 52813.371 24/01/30,10:23:58,07,11,1, 11.9,1,1, 2.791, 10507.225, 378.132, 52813.361 24/01/30,10:23:58,08,11,1, 11.9,1,1, 2.791, 10507.184, 378.117, 52813.346 24/01/30,10:23:58,09,11,1, 11.9,1,1, 2.791, 10507.195, 378.121, 52813.323 24/01/30,10:23:58,10,11,1, 11.9,1,1, 2.791, 10507.192, 378.122, 52813.438 24/01/30,10:23:58,11,11,1, 11.9,1,1, 2.791, 10507.211, 378.146, 52813.462 24/01/30,10:23:58,12,11,1, 11.9,1,1, 2.791, 10507.189, 378.131, 52813.418 24/01/30,10:23:58,13,11,1, 11.9,1,1, 2.791, 10507.179, 378.137, 52813.401 24/01/30,10:23:58,14,11,1, 11.9,1,1, 2.791, 10507.196, 378.125, 52813.397 24/01/30,10:23:58,15,11,1, 11.9,1,1, 2.791, 10507.179, 378.103, 52813.373 24/01/30,10:23:58,16,11,1, 11.9,1,1, 2.791, 10507.192, 378.136, 52813.417 24/01/30,10:23:58,17,11,1, 11.9,1,1, 2.791, 10507.190, 378.143, 52813.436 24/01/30,10:23:58,18,11,1, 11.9,1,1, 2.791, 10507.175, 378.107, 52813.426 24/01/30,10:23:58,19,11,1, 11.9,1,1, 2.791, 10507.203, 378.130, 52813.461 24/01/30,10:23:59,00,11,1, 11.8,1,1, 2.787, 10507.200, 378.130, 52813.461 24/01/30,10:23:59,01,11,1, 11.8,1,1, 2.787, 10507.188, 378.122, 52813.440 24/01/30,10:23:59,02,11,1, 11.8,1,1, 2.787, 10507.197, 378.109, 52813.474 24/01/30,10:23:59,03,11,1, 11.8,1,1, 2.787, 10507.204, 378.134, 52813.382 24/01/30,10:23:59,04,11,1, 11.8,1,1, 2.787, 10507.197, 378.085, 52813.446 24/01/30,10:23:59,05,11,1, 11.8,1,1, 2.787, 10507.173, 378.123, 52813.515 24/01/30,10:23:59,06,11,1, 11.8,1,1, 2.787, 10507.206, 378.127, 52813.429 24/01/30,10:23:59,07,11,1, 11.8,1,1, 2.787, 10507.188, 378.121, 52813.461 24/01/30,10:23:59,08,11,1, 11.8,1,1, 2.787, 10507.194, 378.124, 52813.506 24/01/30,10:23:59,09,11,1, 11.8,1,1, 2.787, 10507.199, 378.129, 52813.507 24/01/30,10:23:59,10,11,1, 11.8,1,1, 2.787, 10507.196, 378.117, 52813.530 24/01/30,10:23:59,11,11,1, 11.8,1,1, 2.787, 10507.179, 378.113, 52813.476 24/01/30,10:23:59,12,11,1, 11.8,1,1, 2.787, 10507.187, 378.112, 52813.469 24/01/30,10:23:59,13,11,1, 11.8,1,1, 2.787, 10507.176, 378.127, 52813.449 24/01/30,10:23:59,14,11,1, 11.8,1,1, 2.787, 10507.212, 378.125, 52813.441 24/01/30,10:23:59,15,11,1, 11.8,1,1, 2.787, 10507.175, 378.107, 52813.450 24/01/30,10:23:59,16,11,1, 11.8,1,1, 2.787, 10507.164, 378.145, 52813.545 24/01/30,10:23:59,17,11,1, 11.8,1,1, 2.787, 10507.200, 378.117, 52813.499 24/01/30,10:23:59,18,11,1, 11.8,1,1, 2.787, 10507.173, 378.107, 52813.484 24/01/30,10:23:59,19,11,1, 11.8,1,1, 2.787, 10507.179, 378.114, 52813.474 24/01/30,10:24:00,00,12,1, 11.9,1,1, 2.791, 10507.175, 378.114, 52813.474 24/01/30,10:24:00,01,12,1, 11.9,1,1, 2.791, 10507.187, 378.107, 52813.522 24/01/30,10:24:00,02,12,1, 11.9,1,1, 2.791, 10507.175, 378.079, 52813.374 24/01/30,10:24:00,03,12,1, 11.9,1,1, 2.791, 10507.187, 378.089, 52813.431 24/01/30,10:24:00,04,12,1, 11.9,1,1, 2.791, 10507.181, 378.074, 52813.319 24/01/30,10:24:00,05,12,1, 11.9,1,1, 2.791, 10507.186, 378.081, 52813.431 24/01/30,10:24:00,06,12,1, 11.9,1,1, 2.791, 10507.214, 378.072, 52813.401 24/01/30,10:24:00,07,12,1, 11.9,1,1, 2.791, 10507.171, 378.088, 52813.461 24/01/30,10:24:00,08,12,1, 11.9,1,1, 2.791, 10507.186, 378.118, 52813.390 24/01/30,10:24:00,09,12,1, 11.9,1,1, 2.791, 10507.181, 378.102, 52813.452 24/01/30,10:24:00,10,12,1, 11.9,1,1, 2.791, 10507.194, 378.097, 52813.376 24/01/30,10:24:00,11,12,1, 11.9,1,1, 2.791, 10507.172, 378.083, 52813.363 24/01/30,10:24:00,12,12,1, 11.9,1,1, 2.791, 10507.180, 378.104, 52813.369 24/01/30,10:24:00,13,12,1, 11.9,1,1, 2.791, 10507.184, 378.118, 52813.413 24/01/30,10:24:00,14,12,1, 11.9,1,1, 2.791, 10507.209, 378.090, 52813.447 24/01/30,10:24:00,15,12,1, 11.9,1,1, 2.791, 10507.199, 378.078, 52813.421 24/01/30,10:24:00,16,12,1, 11.9,1,1, 2.791, 10507.183, 378.101, 52813.409 24/01/30,10:24:00,17,12,1, 11.9,1,1, 2.791, 10507.206, 378.117, 52813.408 24/01/30,10:24:00,18,12,1, 11.9,1,1, 2.791, 10507.213, 378.103, 52813.412 24/01/30,10:24:00,19,12,1, 11.9,1,1, 2.791, 10507.206, 378.108, 52813.401 24/01/30,10:24:01,00,12,1, 11.9,1,1, 2.789, 10507.200, 378.108, 52813.401 24/01/30,10:24:01,01,12,1, 11.9,1,1, 2.789, 10507.200, 378.114, 52813.443 24/01/30,10:24:01,02,12,1, 11.9,1,1, 2.789, 10507.200, 378.102, 52813.417 24/01/30,10:24:01,03,12,1, 11.9,1,1, 2.789, 10507.215, 378.081, 52813.415 24/01/30,10:24:01,04,12,1, 11.9,1,1, 2.789, 10507.179, 378.075, 52813.356 24/01/30,10:24:01,05,12,1, 11.9,1,1, 2.789, 10507.201, 378.094, 52813.332 24/01/30,10:24:01,06,12,1, 11.9,1,1, 2.789, 10507.210, 378.097, 52813.383 24/01/30,10:24:01,07,12,1, 11.9,1,1, 2.789, 10507.204, 378.110, 52813.455 24/01/30,10:24:01,08,12,1, 11.9,1,1, 2.789, 10507.205, 378.083, 52813.396 24/01/30,10:24:01,09,12,1, 11.9,1,1, 2.789, 10507.191, 378.117, 52813.461 24/01/30,10:24:01,10,12,1, 11.9,1,1, 2.789, 10507.212, 378.076, 52813.427 24/01/30,10:24:01,11,12,1, 11.9,1,1, 2.789, 10507.212, 378.105, 52813.346 24/01/30,10:24:01,12,12,1, 11.9,1,1, 2.789, 10507.200, 378.095, 52813.422 24/01/30,10:24:01,13,12,1, 11.9,1,1, 2.789, 10507.206, 378.090, 52813.396 24/01/30,10:24:01,14,12,1, 11.9,1,1, 2.789, 10507.229, 378.089, 52813.376 24/01/30,10:24:01,15,12,1, 11.9,1,1, 2.789, 10507.220, 378.108, 52813.478 24/01/30,10:24:01,16,12,1, 11.9,1,1, 2.789, 10507.228, 378.112, 52813.424 24/01/30,10:24:01,17,12,1, 11.9,1,1, 2.789, 10507.257, 378.105, 52813.466 24/01/30,10:24:01,18,12,1, 11.9,1,1, 2.789, 10507.217, 378.099, 52813.428 24/01/30,10:24:01,19,12,1, 11.9,1,1, 2.789, 10507.209, 378.081, 52813.396 24/01/30,10:24:02,00,12,1, 11.9,1,1, 2.788, 10507.208, 378.081, 52813.396 24/01/30,10:24:02,01,12,1, 11.9,1,1, 2.788, 10507.247, 378.105, 52813.444 24/01/30,10:24:02,02,12,1, 11.9,1,1, 2.788, 10507.224, 378.090, 52813.409 24/01/30,10:24:02,03,12,1, 11.9,1,1, 2.788, 10507.240, 378.092, 52813.429 24/01/30,10:24:02,04,12,1, 11.9,1,1, 2.788, 10507.249, 378.093, 52813.441 24/01/30,10:24:02,05,12,1, 11.9,1,1, 2.788, 10507.249, 378.081, 52813.440 24/01/30,10:24:02,06,12,1, 11.9,1,1, 2.788, 10507.266, 378.097, 52813.455 24/01/30,10:24:02,07,12,1, 11.9,1,1, 2.788, 10507.247, 378.084, 52813.420 24/01/30,10:24:02,08,12,1, 11.9,1,1, 2.788, 10507.269, 378.074, 52813.367 24/01/30,10:24:02,09,12,1, 11.9,1,1, 2.788, 10507.258, 378.082, 52813.433 24/01/30,10:24:02,10,12,1, 11.9,1,1, 2.788, 10507.260, 378.077, 52813.425 24/01/30,10:24:02,11,12,1, 11.9,1,1, 2.788, 10507.277, 378.080, 52813.471 24/01/30,10:24:02,12,12,1, 11.9,1,1, 2.788, 10507.263, 378.058, 52813.407 24/01/30,10:24:02,13,12,1, 11.9,1,1, 2.788, 10507.266, 378.081, 52813.461 24/01/30,10:24:02,14,12,1, 11.9,1,1, 2.788, 10507.287, 378.080, 52813.433 24/01/30,10:24:02,15,12,1, 11.9,1,1, 2.788, 10507.256, 378.076, 52813.421 24/01/30,10:24:02,16,12,1, 11.9,1,1, 2.788, 10507.296, 378.081, 52813.463 24/01/30,10:24:02,17,12,1, 11.9,1,1, 2.788, 10507.270, 378.078, 52813.416 24/01/30,10:24:02,18,12,1, 11.9,1,1, 2.788, 10507.262, 378.078, 52813.603 24/01/30,10:24:02,19,12,1, 11.9,1,1, 2.788, 10507.267, 378.068, 52813.508 24/01/30,10:24:03,00,11,1, 11.9,1,1, 2.787, 10507.267, 378.068, 52813.508 24/01/30,10:24:03,01,11,1, 11.9,1,1, 2.787, 10507.278, 378.077, 52813.432 24/01/30,10:24:03,02,11,1, 11.9,1,1, 2.787, 10507.313, 378.093, 52813.416 24/01/30,10:24:03,03,11,1, 11.9,1,1, 2.787, 10507.293, 378.088, 52813.386 24/01/30,10:24:03,04,11,1, 11.9,1,1, 2.787, 10507.315, 378.053, 52813.396 24/01/30,10:24:03,05,11,1, 11.9,1,1, 2.787, 10507.317, 378.064, 52813.432 24/01/30,10:24:03,06,11,1, 11.9,1,1, 2.787, 10507.328, 378.070, 52813.469 24/01/30,10:24:03,07,11,1, 11.9,1,1, 2.787, 10507.314, 378.056, 52813.386 24/01/30,10:24:03,08,11,1, 11.9,1,1, 2.787, 10507.332, 378.097, 52813.375 24/01/30,10:24:03,09,11,1, 11.9,1,1, 2.787, 10507.323, 378.063, 52813.468 24/01/30,10:24:03,10,11,1, 11.9,1,1, 2.787, 10507.321, 378.082, 52813.431 24/01/30,10:24:03,11,11,1, 11.9,1,1, 2.787, 10507.344, 378.073, 52813.470 24/01/30,10:24:03,12,11,1, 11.9,1,1, 2.787, 10507.337, 378.082, 52813.426 24/01/30,10:24:03,13,11,1, 11.9,1,1, 2.787, 10507.353, 378.078, 52813.439 24/01/30,10:24:03,14,11,1, 11.9,1,1, 2.787, 10507.338, 378.036, 52813.385 24/01/30,10:24:03,15,11,1, 11.9,1,1, 2.787, 10507.334, 378.031, 52813.183 24/01/30,10:24:03,16,11,1, 11.9,1,1, 2.787, 10507.313, 378.073, 52813.500 24/01/30,10:24:03,17,11,1, 11.9,1,1, 2.787, 10507.365, 378.077, 52813.435 24/01/30,10:24:03,18,11,1, 11.9,1,1, 2.787, 10507.368, 378.036, 52813.486 24/01/30,10:24:03,19,11,1, 11.9,1,1, 2.787, 10507.354, 378.082, 52813.469 24/01/30,10:24:04,00,11,1, 11.9,1,1, 2.788, 10507.350, 378.082, 52813.469 24/01/30,10:24:04,01,11,1, 11.9,1,1, 2.788, 10507.390, 378.069, 52813.452 24/01/30,10:24:04,02,11,1, 11.9,1,1, 2.788, 10507.361, 378.061, 52813.436 24/01/30,10:24:04,03,11,1, 11.9,1,1, 2.788, 10507.373, 378.047, 52813.427 24/01/30,10:24:04,04,11,1, 11.9,1,1, 2.788, 10507.370, 378.062, 52813.382 24/01/30,10:24:04,05,11,1, 11.9,1,1, 2.788, 10507.394, 378.033, 52813.398 24/01/30,10:24:04,06,11,1, 11.9,1,1, 2.788, 10507.355, 378.057, 52813.405 24/01/30,10:24:04,07,11,1, 11.9,1,1, 2.788, 10507.379, 378.047, 52813.484 24/01/30,10:24:04,08,11,1, 11.9,1,1, 2.788, 10507.419, 378.033, 52813.368 24/01/30,10:24:04,09,11,1, 11.9,1,1, 2.788, 10507.395, 378.037, 52813.453 24/01/30,10:24:04,10,11,1, 11.9,1,1, 2.788, 10507.393, 378.056, 52813.424 24/01/30,10:24:04,11,11,1, 11.9,1,1, 2.788, 10507.423, 378.046, 52813.385 24/01/30,10:24:04,12,11,1, 11.9,1,1, 2.788, 10507.417, 378.057, 52813.428 24/01/30,10:24:04,13,11,1, 11.9,1,1, 2.788, 10507.428, 378.041, 52813.431 24/01/30,10:24:04,14,11,1, 11.9,1,1, 2.788, 10507.426, 378.017, 52813.387 24/01/30,10:24:04,15,11,1, 11.9,1,1, 2.788, 10507.426, 378.044, 52813.468 24/01/30,10:24:04,16,11,1, 11.9,1,1, 2.788, 10507.448, 378.030, 52813.398 24/01/30,10:24:04,17,11,1, 11.9,1,1, 2.788, 10507.438, 378.037, 52813.456 24/01/30,10:24:04,18,11,1, 11.9,1,1, 2.788, 10507.438, 378.036, 52813.477 24/01/30,10:24:04,19,11,1, 11.9,1,1, 2.788, 10507.467, 378.053, 52813.474 24/01/30,10:24:05,00,11,1, 11.9,1,1, 2.788, 10507.467, 378.053, 52813.474 24/01/30,10:24:05,01,11,1, 11.9,1,1, 2.788, 10507.421, 378.044, 52813.349 24/01/30,10:24:05,02,11,1, 11.9,1,1, 2.788, 10507.454, 378.028, 52813.305 24/01/30,10:24:05,03,11,1, 11.9,1,1, 2.788, 10507.486, 378.012, 52813.351 24/01/30,10:24:05,04,11,1, 11.9,1,1, 2.788, 10507.472, 378.013, 52813.310 24/01/30,10:24:05,05,11,1, 11.9,1,1, 2.788, 10507.467, 378.034, 52813.438 24/01/30,10:24:05,06,11,1, 11.9,1,1, 2.788, 10507.474, 378.019, 52813.433 24/01/30,10:24:05,07,11,1, 11.9,1,1, 2.788, 10507.490, 378.038, 52813.369 24/01/30,10:24:05,08,11,1, 11.9,1,1, 2.788, 10507.526, 377.985, 52813.389 24/01/30,10:24:05,09,11,1, 11.9,1,1, 2.788, 10507.491, 378.025, 52813.371 24/01/30,10:24:05,10,11,1, 11.9,1,1, 2.788, 10507.507, 378.013, 52813.446 24/01/30,10:24:05,11,11,1, 11.9,1,1, 2.788, 10507.517, 378.027, 52813.455 24/01/30,10:24:05,12,11,1, 11.9,1,1, 2.788, 10507.527, 378.045, 52813.430 24/01/30,10:24:05,13,11,1, 11.9,1,1, 2.788, 10507.529, 378.028, 52813.400 24/01/30,10:24:05,14,11,1, 11.9,1,1, 2.788, 10507.544, 378.011, 52813.418 24/01/30,10:24:05,15,11,1, 11.9,1,1, 2.788, 10507.530, 378.009, 52813.388 24/01/30,10:24:05,16,11,1, 11.9,1,1, 2.788, 10507.544, 378.026, 52813.457 24/01/30,10:24:05,17,11,1, 11.9,1,1, 2.788, 10507.559, 378.035, 52813.430 24/01/30,10:24:05,18,11,1, 11.9,1,1, 2.788, 10507.550, 377.997, 52813.337 24/01/30,10:24:05,19,11,1, 11.9,1,1, 2.788, 10507.553, 378.027, 52813.428 24/01/30,10:24:06,00,11,1, 11.9,1,1, 2.788, 10507.550, 378.027, 52813.428 24/01/30,10:24:06,01,11,1, 11.9,1,1, 2.788, 10507.570, 378.010, 52813.399 24/01/30,10:24:06,02,11,1, 11.9,1,1, 2.788, 10507.564, 378.014, 52813.412 24/01/30,10:24:06,03,11,1, 11.9,1,1, 2.788, 10507.584, 378.026, 52813.352 24/01/30,10:24:06,04,11,1, 11.9,1,1, 2.788, 10507.561, 378.024, 52813.384 24/01/30,10:24:06,05,11,1, 11.9,1,1, 2.788, 10507.574, 378.019, 52813.417 24/01/30,10:24:06,06,11,1, 11.9,1,1, 2.788, 10507.588, 378.031, 52813.445 24/01/30,10:24:06,07,11,1, 11.9,1,1, 2.788, 10507.582, 378.025, 52813.423 24/01/30,10:24:06,08,11,1, 11.9,1,1, 2.788, 10507.596, 377.986, 52813.340 24/01/30,10:24:06,09,11,1, 11.9,1,1, 2.788, 10507.619, 378.025, 52813.365 24/01/30,10:24:06,10,11,1, 11.9,1,1, 2.788, 10507.601, 378.025, 52813.443 24/01/30,10:24:06,11,11,1, 11.9,1,1, 2.788, 10507.612, 378.038, 52813.438 24/01/30,10:24:06,12,11,1, 11.9,1,1, 2.788, 10507.634, 378.002, 52813.262 24/01/30,10:24:06,13,11,1, 11.9,1,1, 2.788, 10507.627, 378.027, 52813.507 24/01/30,10:24:06,14,11,1, 11.9,1,1, 2.788, 10507.648, 378.021, 52813.460 24/01/30,10:24:06,15,11,1, 11.9,1,1, 2.788, 10507.639, 378.020, 52813.411 24/01/30,10:24:06,16,11,1, 11.9,1,1, 2.788, 10507.633, 378.028, 52813.415 24/01/30,10:24:06,17,11,1, 11.9,1,1, 2.788, 10507.628, 378.016, 52813.447 24/01/30,10:24:06,18,11,1, 11.9,1,1, 2.788, 10507.650, 378.014, 52813.425 24/01/30,10:24:06,19,11,1, 11.9,1,1, 2.788, 10507.636, 378.028, 52813.397 24/01/30,10:24:07,00,11,1, 12.0,1,1, 2.791, 10507.634, 378.028, 52813.397 24/01/30,10:24:07,01,11,1, 12.0,1,1, 2.791, 10507.669, 378.028, 52813.426 24/01/30,10:24:07,02,11,1, 12.0,1,1, 2.791, 10507.678, 378.002, 52813.393 24/01/30,10:24:07,03,11,1, 12.0,1,1, 2.791, 10507.692, 377.996, 52813.411 24/01/30,10:24:07,04,11,1, 12.0,1,1, 2.791, 10507.643, 378.016, 52813.480 24/01/30,10:24:07,05,11,1, 12.0,1,1, 2.791, 10507.663, 378.040, 52813.357 24/01/30,10:24:07,06,11,1, 12.0,1,1, 2.791, 10507.675, 378.027, 52813.444 24/01/30,10:24:07,07,11,1, 12.0,1,1, 2.791, 10507.681, 377.985, 52813.422 24/01/30,10:24:07,08,11,1, 12.0,1,1, 2.791, 10507.718, 378.045, 52813.410 24/01/30,10:24:07,09,11,1, 12.0,1,1, 2.791, 10507.684, 378.003, 52813.368 24/01/30,10:24:07,10,11,1, 12.0,1,1, 2.791, 10507.696, 378.033, 52813.413 24/01/30,10:24:07,11,11,1, 12.0,1,1, 2.791, 10507.708, 377.993, 52813.336 24/01/30,10:24:07,12,11,1, 12.0,1,1, 2.791, 10507.710, 378.017, 52813.358 24/01/30,10:24:07,13,11,1, 12.0,1,1, 2.791, 10507.725, 378.013, 52813.420 24/01/30,10:24:07,14,11,1, 12.0,1,1, 2.791, 10507.703, 378.007, 52813.331 24/01/30,10:24:07,15,11,1, 12.0,1,1, 2.791, 10507.727, 378.029, 52813.354 24/01/30,10:24:07,16,11,1, 12.0,1,1, 2.791, 10507.739, 378.009, 52813.405 24/01/30,10:24:07,17,11,1, 12.0,1,1, 2.791, 10507.719, 378.028, 52813.448 24/01/30,10:24:07,18,11,1, 12.0,1,1, 2.791, 10507.735, 378.009, 52813.351 24/01/30,10:24:07,19,11,1, 12.0,1,1, 2.791, 10507.740, 378.022, 52813.433 24/01/30,10:24:08,00,10,1, 11.9,1,1, 2.789, 10507.734, 378.022, 52813.433 24/01/30,10:24:08,01,10,1, 11.9,1,1, 2.789, 10507.748, 377.978, 52813.413 24/01/30,10:24:08,02,10,1, 11.9,1,1, 2.789, 10507.771, 378.037, 52813.312 24/01/30,10:24:08,03,10,1, 11.9,1,1, 2.789, 10507.791, 377.993, 52813.425 24/01/30,10:24:08,04,10,1, 11.9,1,1, 2.789, 10507.798, 378.028, 52813.416 24/01/30,10:24:08,05,10,1, 11.9,1,1, 2.789, 10507.767, 378.023, 52813.384 24/01/30,10:24:08,06,10,1, 11.9,1,1, 2.789, 10507.762, 378.036, 52813.401 24/01/30,10:24:08,07,10,1, 11.9,1,1, 2.789, 10507.776, 378.024, 52813.376 24/01/30,10:24:08,08,10,1, 11.9,1,1, 2.789, 10507.797, 378.031, 52813.370 24/01/30,10:24:08,09,10,1, 11.9,1,1, 2.789, 10507.788, 378.013, 52813.455 24/01/30,10:24:08,10,10,1, 11.9,1,1, 2.789, 10507.789, 378.031, 52813.386 24/01/30,10:24:08,11,10,1, 11.9,1,1, 2.789, 10507.798, 378.023, 52813.464 24/01/30,10:24:08,12,10,1, 11.9,1,1, 2.789, 10507.805, 378.027, 52813.430 24/01/30,10:24:08,13,10,1, 11.9,1,1, 2.789, 10507.822, 378.024, 52813.419 24/01/30,10:24:08,14,10,1, 11.9,1,1, 2.789, 10507.825, 378.024, 52813.412 24/01/30,10:24:08,15,10,1, 11.9,1,1, 2.789, 10507.809, 378.030, 52813.361 24/01/30,10:24:08,16,10,1, 11.9,1,1, 2.789, 10507.829, 378.030, 52813.415 24/01/30,10:24:08,17,10,1, 11.9,1,1, 2.789, 10507.841, 378.023, 52813.437 24/01/30,10:24:08,18,10,1, 11.9,1,1, 2.789, 10507.833, 378.026, 52813.440 24/01/30,10:24:08,19,10,1, 11.9,1,1, 2.789, 10507.857, 378.043, 52813.407 24/01/30,10:24:09,00,11,1, 11.9,1,1, 2.790, 10507.851, 378.043, 52813.407 24/01/30,10:24:09,01,11,1, 11.9,1,1, 2.790, 10507.846, 378.026, 52813.411 24/01/30,10:24:09,02,11,1, 11.9,1,1, 2.790, 10507.866, 378.030, 52813.447 24/01/30,10:24:09,03,11,1, 11.9,1,1, 2.790, 10507.860, 378.027, 52813.411 24/01/30,10:24:09,04,11,1, 11.9,1,1, 2.790, 10507.874, 378.013, 52813.436 24/01/30,10:24:09,05,11,1, 11.9,1,1, 2.790, 10507.888, 378.019, 52813.443 24/01/30,10:24:09,06,11,1, 11.9,1,1, 2.790, 10507.875, 378.032, 52813.419 24/01/30,10:24:09,07,11,1, 11.9,1,1, 2.790, 10507.896, 378.023, 52813.396 24/01/30,10:24:09,08,11,1, 11.9,1,1, 2.790, 10507.887, 378.044, 52813.463 24/01/30,10:24:09,09,11,1, 11.9,1,1, 2.790, 10507.890, 378.045, 52813.407 24/01/30,10:24:09,10,11,1, 11.9,1,1, 2.790, 10507.891, 378.040, 52813.376 24/01/30,10:24:09,11,11,1, 11.9,1,1, 2.790, 10507.910, 378.051, 52813.463 24/01/30,10:24:09,12,11,1, 11.9,1,1, 2.790, 10507.901, 378.043, 52813.409 24/01/30,10:24:09,13,11,1, 11.9,1,1, 2.790, 10507.880, 378.054, 52813.480 24/01/30,10:24:09,14,11,1, 11.9,1,1, 2.790, 10507.903, 378.030, 52813.461 24/01/30,10:24:09,15,11,1, 11.9,1,1, 2.790, 10507.919, 378.029, 52813.425 24/01/30,10:24:09,16,11,1, 11.9,1,1, 2.790, 10507.914, 378.036, 52813.435 24/01/30,10:24:09,17,11,1, 11.9,1,1, 2.790, 10507.915, 378.052, 52813.460 24/01/30,10:24:09,18,11,1, 11.9,1,1, 2.790, 10507.941, 378.045, 52813.436 24/01/30,10:24:09,19,11,1, 11.9,1,1, 2.790, 10507.932, 378.059, 52813.396 24/01/30,10:24:10,00,11,1, 11.9,1,1, 2.789, 10507.926, 378.059, 52813.396 24/01/30,10:24:10,01,11,1, 11.9,1,1, 2.789, 10507.919, 378.025, 52813.394 24/01/30,10:24:10,02,11,1, 11.9,1,1, 2.789, 10507.937, 378.049, 52813.438 24/01/30,10:24:10,03,11,1, 11.9,1,1, 2.789, 10507.942, 378.047, 52813.458 24/01/30,10:24:10,04,11,1, 11.9,1,1, 2.789, 10507.945, 378.057, 52813.434 24/01/30,10:24:10,05,11,1, 11.9,1,1, 2.789, 10507.960, 378.056, 52813.385 24/01/30,10:24:10,06,11,1, 11.9,1,1, 2.789, 10507.932, 378.090, 52813.476 24/01/30,10:24:10,07,11,1, 11.9,1,1, 2.789, 10507.962, 378.102, 52813.436 24/01/30,10:24:10,08,11,1, 11.9,1,1, 2.789, 10507.961, 378.078, 52813.485 24/01/30,10:24:10,09,11,1, 11.9,1,1, 2.789, 10507.961, 378.096, 52813.447 24/01/30,10:24:10,10,11,1, 11.9,1,1, 2.789, 10507.967, 378.067, 52813.435 24/01/30,10:24:10,11,11,1, 11.9,1,1, 2.789, 10507.966, 378.080, 52813.466 24/01/30,10:24:10,12,11,1, 11.9,1,1, 2.789, 10507.982, 378.085, 52813.415 24/01/30,10:24:10,13,11,1, 11.9,1,1, 2.789, 10507.976, 378.085, 52813.432 24/01/30,10:24:10,14,11,1, 11.9,1,1, 2.789, 10507.994, 378.084, 52813.416 24/01/30,10:24:10,15,11,1, 11.9,1,1, 2.789, 10508.007, 378.090, 52813.450 24/01/30,10:24:10,16,11,1, 11.9,1,1, 2.789, 10508.013, 378.129, 52813.502 24/01/30,10:24:10,17,11,1, 11.9,1,1, 2.789, 10507.994, 378.100, 52813.460 24/01/30,10:24:10,18,11,1, 11.9,1,1, 2.789, 10508.006, 378.086, 52813.461 24/01/30,10:24:10,19,11,1, 11.9,1,1, 2.789, 10507.993, 378.117, 52813.526 24/01/30,10:24:11,00,11,1, 11.9,1,1, 2.786, 10507.993, 378.117, 52813.526 24/01/30,10:24:11,01,11,1, 11.9,1,1, 2.786, 10508.007, 378.075, 52813.461 24/01/30,10:24:11,02,11,1, 11.9,1,1, 2.786, 10508.014, 378.098, 52813.416 24/01/30,10:24:11,03,11,1, 11.9,1,1, 2.786, 10508.055, 378.066, 52813.478 24/01/30,10:24:11,04,11,1, 11.9,1,1, 2.786, 10508.030, 378.110, 52813.518 24/01/30,10:24:11,05,11,1, 11.9,1,1, 2.786, 10508.025, 378.104, 52813.403 24/01/30,10:24:11,06,11,1, 11.9,1,1, 2.786, 10508.059, 378.102, 52813.542 24/01/30,10:24:11,07,11,1, 11.9,1,1, 2.786, 10508.058, 378.131, 52813.554 24/01/30,10:24:11,08,11,1, 11.9,1,1, 2.786, 10508.049, 378.119, 52813.466 24/01/30,10:24:11,09,11,1, 11.9,1,1, 2.786, 10508.028, 378.119, 52813.473 24/01/30,10:24:11,10,11,1, 11.9,1,1, 2.786, 10508.039, 378.140, 52813.475 24/01/30,10:24:11,11,11,1, 11.9,1,1, 2.786, 10508.054, 378.113, 52813.466 24/01/30,10:24:11,12,11,1, 11.9,1,1, 2.786, 10508.042, 378.121, 52813.435 24/01/30,10:24:11,13,11,1, 11.9,1,1, 2.786, 10508.041, 378.084, 52813.485 24/01/30,10:24:11,14,11,1, 11.9,1,1, 2.786, 10508.082, 378.110, 52813.481 24/01/30,10:24:11,15,11,1, 11.9,1,1, 2.786, 10508.051, 378.113, 52813.485 24/01/30,10:24:11,16,11,1, 11.9,1,1, 2.786, 10508.066, 378.119, 52813.529 24/01/30,10:24:11,17,11,1, 11.9,1,1, 2.786, 10508.079, 378.152, 52813.540 24/01/30,10:24:11,18,11,1, 11.9,1,1, 2.786, 10508.087, 378.147, 52813.508 24/01/30,10:24:11,19,11,1, 11.9,1,1, 2.786, 10508.093, 378.119, 52813.525 24/01/30,10:24:12,00,11,1, 11.9,1,1, 2.790, 10508.093, 378.119, 52813.525 24/01/30,10:24:12,01,11,1, 11.9,1,1, 2.790, 10508.098, 378.150, 52813.490 24/01/30,10:24:12,02,11,1, 11.9,1,1, 2.790, 10508.086, 378.168, 52813.503 24/01/30,10:24:12,03,11,1, 11.9,1,1, 2.790, 10508.065, 378.133, 52813.492 24/01/30,10:24:12,04,11,1, 11.9,1,1, 2.790, 10508.098, 378.171, 52813.505 24/01/30,10:24:12,05,11,1, 11.9,1,1, 2.790, 10508.084, 378.165, 52813.427 24/01/30,10:24:12,06,11,1, 11.9,1,1, 2.790, 10508.118, 378.166, 52813.546 24/01/30,10:24:12,07,11,1, 11.9,1,1, 2.790, 10508.107, 378.148, 52813.479 24/01/30,10:24:12,08,11,1, 11.9,1,1, 2.790, 10508.130, 378.174, 52813.482 24/01/30,10:24:12,09,11,1, 11.9,1,1, 2.790, 10508.098, 378.168, 52813.495 24/01/30,10:24:12,10,11,1, 11.9,1,1, 2.790, 10508.097, 378.190, 52813.555 24/01/30,10:24:12,11,11,1, 11.9,1,1, 2.790, 10508.117, 378.187, 52813.461 24/01/30,10:24:12,12,11,1, 11.9,1,1, 2.790, 10508.110, 378.171, 52813.513 24/01/30,10:24:12,13,11,1, 11.9,1,1, 2.790, 10508.111, 378.200, 52813.533 24/01/30,10:24:12,14,11,1, 11.9,1,1, 2.790, 10508.125, 378.176, 52813.468 24/01/30,10:24:12,15,11,1, 11.9,1,1, 2.790, 10508.142, 378.177, 52813.477 24/01/30,10:24:12,16,11,1, 11.9,1,1, 2.790, 10508.111, 378.208, 52813.486 24/01/30,10:24:12,17,11,1, 11.9,1,1, 2.790, 10508.120, 378.180, 52813.493 24/01/30,10:24:12,18,11,1, 11.9,1,1, 2.790, 10508.148, 378.188, 52813.559 24/01/30,10:24:12,19,11,1, 11.9,1,1, 2.790, 10508.118, 378.202, 52813.473 24/01/30,10:24:13,00,11,1, 11.9,1,1, 2.788, 10508.118, 378.202, 52813.473 24/01/30,10:24:13,01,11,1, 11.9,1,1, 2.788, 10508.131, 378.232, 52813.557 24/01/30,10:24:13,02,11,1, 11.9,1,1, 2.788, 10508.127, 378.199, 52813.511 24/01/30,10:24:13,03,11,1, 11.9,1,1, 2.788, 10508.145, 378.217, 52813.559 24/01/30,10:24:13,04,11,1, 11.9,1,1, 2.788, 10508.116, 378.227, 52813.532 24/01/30,10:24:13,05,11,1, 11.9,1,1, 2.788, 10508.149, 378.215, 52813.498 24/01/30,10:24:13,06,11,1, 11.9,1,1, 2.788, 10508.155, 378.216, 52813.507 24/01/30,10:24:13,07,11,1, 11.9,1,1, 2.788, 10508.127, 378.229, 52813.500 24/01/30,10:24:13,08,11,1, 11.9,1,1, 2.788, 10508.125, 378.229, 52813.442 24/01/30,10:24:13,09,11,1, 11.9,1,1, 2.788, 10508.164, 378.210, 52813.417 24/01/30,10:24:13,10,11,1, 11.9,1,1, 2.788, 10508.115, 378.226, 52813.600 24/01/30,10:24:13,11,11,1, 11.9,1,1, 2.788, 10508.159, 378.279, 52813.656 24/01/30,10:24:13,12,11,1, 11.9,1,1, 2.788, 10508.133, 378.251, 52813.560 24/01/30,10:24:13,13,11,1, 11.9,1,1, 2.788, 10508.132, 378.261, 52813.546 24/01/30,10:24:13,14,11,1, 11.9,1,1, 2.788, 10508.178, 378.248, 52813.547 24/01/30,10:24:13,15,11,1, 11.9,1,1, 2.788, 10508.167, 378.287, 52813.557 24/01/30,10:24:13,16,11,1, 11.9,1,1, 2.788, 10508.171, 378.275, 52813.511 24/01/30,10:24:13,17,11,1, 11.9,1,1, 2.788, 10508.160, 378.261, 52813.555 24/01/30,10:24:13,18,11,1, 11.9,1,1, 2.788, 10508.181, 378.269, 52813.494 24/01/30,10:24:13,19,11,1, 11.9,1,1, 2.788, 10508.174, 378.299, 52813.589 24/01/30,10:24:14,00,11,1, 11.9,1,1, 2.786, 10508.168, 378.299, 52813.589 24/01/30,10:24:14,01,11,1, 11.9,1,1, 2.786, 10508.192, 378.310, 52813.563 24/01/30,10:24:14,02,11,1, 11.9,1,1, 2.786, 10508.194, 378.275, 52813.373 24/01/30,10:24:14,03,11,1, 11.9,1,1, 2.786, 10508.170, 378.298, 52813.569 24/01/30,10:24:14,04,11,1, 11.9,1,1, 2.786, 10508.192, 378.300, 52813.538 24/01/30,10:24:14,05,11,1, 11.9,1,1, 2.786, 10508.190, 378.289, 52813.529 24/01/30,10:24:14,06,11,1, 11.9,1,1, 2.786, 10508.198, 378.308, 52813.545 24/01/30,10:24:14,07,11,1, 11.9,1,1, 2.786, 10508.182, 378.332, 52813.817 24/01/30,10:24:14,08,11,1, 11.9,1,1, 2.786, 10508.202, 378.319, 52813.584 24/01/30,10:24:14,09,11,1, 11.9,1,1, 2.786, 10508.217, 378.295, 52813.537 24/01/30,10:24:14,10,11,1, 11.9,1,1, 2.786, 10508.207, 378.329, 52813.647 24/01/30,10:24:14,11,11,1, 11.9,1,1, 2.786, 10508.180, 378.322, 52813.594 24/01/30,10:24:14,12,11,1, 11.9,1,1, 2.786, 10508.189, 378.331, 52813.527 24/01/30,10:24:14,13,11,1, 11.9,1,1, 2.786, 10508.188, 378.331, 52813.546 24/01/30,10:24:14,14,11,1, 11.9,1,1, 2.786, 10508.202, 378.348, 52813.590 24/01/30,10:24:14,15,11,1, 11.9,1,1, 2.786, 10508.193, 378.353, 52813.543 24/01/30,10:24:14,16,11,1, 11.9,1,1, 2.786, 10508.200, 378.360, 52813.638 24/01/30,10:24:14,17,11,1, 11.9,1,1, 2.786, 10508.213, 378.333, 52813.625 24/01/30,10:24:14,18,11,1, 11.9,1,1, 2.786, 10508.179, 378.358, 52813.668 24/01/30,10:24:14,19,11,1, 11.9,1,1, 2.786, 10508.193, 378.351, 52813.549 24/01/30,10:24:15,00,11,1, 11.9,1,1, 2.793, 10508.193, 378.351, 52813.549 24/01/30,10:24:15,01,11,1, 11.9,1,1, 2.793, 10508.216, 378.362, 52813.631 24/01/30,10:24:15,02,11,1, 11.9,1,1, 2.793, 10508.211, 378.409, 52813.621 24/01/30,10:24:15,03,11,1, 11.9,1,1, 2.793, 10508.209, 378.374, 52813.605 24/01/30,10:24:15,04,11,1, 11.9,1,1, 2.793, 10508.216, 378.376, 52813.633 24/01/30,10:24:15,05,11,1, 11.9,1,1, 2.793, 10508.211, 378.375, 52813.636 24/01/30,10:24:15,06,11,1, 11.9,1,1, 2.793, 10508.219, 378.402, 52813.643 24/01/30,10:24:15,07,11,1, 11.9,1,1, 2.793, 10508.208, 378.375, 52813.613 24/01/30,10:24:15,08,11,1, 11.9,1,1, 2.793, 10508.196, 378.390, 52813.633 24/01/30,10:24:15,09,11,1, 11.9,1,1, 2.793, 10508.220, 378.397, 52813.602 24/01/30,10:24:15,10,11,1, 11.9,1,1, 2.793, 10508.210, 378.402, 52813.592 24/01/30,10:24:15,11,11,1, 11.9,1,1, 2.793, 10508.213, 378.400, 52813.589 24/01/30,10:24:15,12,11,1, 11.9,1,1, 2.793, 10508.215, 378.421, 52813.624 24/01/30,10:24:15,13,11,1, 11.9,1,1, 2.793, 10508.235, 378.412, 52813.657 24/01/30,10:24:15,14,11,1, 11.9,1,1, 2.793, 10508.210, 378.419, 52813.646 24/01/30,10:24:15,15,11,1, 11.9,1,1, 2.793, 10508.200, 378.430, 52813.682 24/01/30,10:24:15,16,11,1, 11.9,1,1, 2.793, 10508.192, 378.426, 52813.648 24/01/30,10:24:15,17,11,1, 11.9,1,1, 2.793, 10508.233, 378.427, 52813.655 24/01/30,10:24:15,18,11,1, 11.9,1,1, 2.793, 10508.206, 378.418, 52813.633 24/01/30,10:24:15,19,11,1, 11.9,1,1, 2.793, 10508.210, 378.422, 52813.578 24/01/30,10:24:16,00,11,1, 11.9,1,1, 2.791, 10508.209, 378.422, 52813.578 24/01/30,10:24:16,01,11,1, 11.9,1,1, 2.791, 10508.232, 378.419, 52813.636 24/01/30,10:24:16,02,11,1, 11.9,1,1, 2.791, 10508.196, 378.428, 52813.621 24/01/30,10:24:16,03,11,1, 11.9,1,1, 2.791, 10508.245, 378.421, 52813.623 24/01/30,10:24:16,04,11,1, 11.9,1,1, 2.791, 10508.199, 378.453, 52813.582 24/01/30,10:24:16,05,11,1, 11.9,1,1, 2.791, 10508.234, 378.473, 52813.632 24/01/30,10:24:16,06,11,1, 11.9,1,1, 2.791, 10508.228, 378.474, 52813.678 24/01/30,10:24:16,07,11,1, 11.9,1,1, 2.791, 10508.218, 378.469, 52813.697 24/01/30,10:24:16,08,11,1, 11.9,1,1, 2.791, 10508.223, 378.454, 52813.558 24/01/30,10:24:16,09,11,1, 11.9,1,1, 2.791, 10508.215, 378.472, 52813.593 24/01/30,10:24:16,10,11,1, 11.9,1,1, 2.791, 10508.235, 378.470, 52813.576 24/01/30,10:24:16,11,11,1, 11.9,1,1, 2.791, 10508.198, 378.487, 52813.673 24/01/30,10:24:16,12,11,1, 11.9,1,1, 2.791, 10508.225, 378.497, 52813.632 24/01/30,10:24:16,13,11,1, 11.9,1,1, 2.791, 10508.186, 378.493, 52813.658 24/01/30,10:24:16,14,11,1, 11.9,1,1, 2.791, 10508.235, 378.470, 52813.610 24/01/30,10:24:16,15,11,1, 11.9,1,1, 2.791, 10508.235, 378.492, 52813.699 24/01/30,10:24:16,16,11,1, 11.9,1,1, 2.791, 10508.244, 378.480, 52813.562 24/01/30,10:24:16,17,11,1, 11.9,1,1, 2.791, 10508.220, 378.504, 52813.647 24/01/30,10:24:16,18,11,1, 11.9,1,1, 2.791, 10508.221, 378.475, 52813.679 24/01/30,10:24:16,19,11,1, 11.9,1,1, 2.791, 10508.231, 378.485, 52813.684 24/01/30,10:24:17,00,11,1, 11.9,1,1, 2.791, 10508.226, 378.485, 52813.684 24/01/30,10:24:17,01,11,1, 11.9,1,1, 2.791, 10508.211, 378.511, 52813.668 24/01/30,10:24:17,02,11,1, 11.9,1,1, 2.791, 10508.198, 378.503, 52813.717 24/01/30,10:24:17,03,11,1, 11.9,1,1, 2.791, 10508.214, 378.503, 52813.666 24/01/30,10:24:17,04,11,1, 11.9,1,1, 2.791, 10508.226, 378.505, 52813.713 24/01/30,10:24:17,05,11,1, 11.9,1,1, 2.791, 10508.244, 378.526, 52813.648 24/01/30,10:24:17,06,11,1, 11.9,1,1, 2.791, 10508.214, 378.524, 52813.682 24/01/30,10:24:17,07,11,1, 11.9,1,1, 2.791, 10508.210, 378.527, 52813.654 24/01/30,10:24:17,08,11,1, 11.9,1,1, 2.791, 10508.204, 378.546, 52813.636 24/01/30,10:24:17,09,11,1, 11.9,1,1, 2.791, 10508.216, 378.526, 52813.642 24/01/30,10:24:17,10,11,1, 11.9,1,1, 2.791, 10508.217, 378.538, 52813.698 24/01/30,10:24:17,11,11,1, 11.9,1,1, 2.791, 10508.216, 378.536, 52813.620 24/01/30,10:24:17,12,11,1, 11.9,1,1, 2.791, 10508.212, 378.538, 52813.686 24/01/30,10:24:17,13,11,1, 11.9,1,1, 2.791, 10508.220, 378.539, 52813.667 24/01/30,10:24:17,14,11,1, 11.9,1,1, 2.791, 10508.219, 378.542, 52813.865 24/01/30,10:24:17,15,11,1, 11.9,1,1, 2.791, 10508.233, 378.560, 52813.664 24/01/30,10:24:17,16,11,1, 11.9,1,1, 2.791, 10508.216, 378.556, 52813.672 24/01/30,10:24:17,17,11,1, 11.9,1,1, 2.791, 10508.222, 378.551, 52813.667 24/01/30,10:24:17,18,11,1, 11.9,1,1, 2.791, 10508.229, 378.579, 52813.643 24/01/30,10:24:17,19,11,1, 11.9,1,1, 2.791, 10508.217, 378.579, 52813.731 24/01/30,10:24:18,00,11,1, 11.9,1,1, 2.789, 10508.209, 378.579, 52813.731 24/01/30,10:24:18,01,11,1, 11.9,1,1, 2.789, 10508.221, 378.572, 52813.671 24/01/30,10:24:18,02,11,1, 11.9,1,1, 2.789, 10508.217, 378.576, 52813.663 24/01/30,10:24:18,03,11,1, 11.9,1,1, 2.789, 10508.224, 378.592, 52813.762 24/01/30,10:24:18,04,11,1, 11.9,1,1, 2.789, 10508.227, 378.572, 52813.636 24/01/30,10:24:18,05,11,1, 11.9,1,1, 2.789, 10508.193, 378.572, 52813.743 24/01/30,10:24:18,06,11,1, 11.9,1,1, 2.789, 10508.219, 378.567, 52813.687 24/01/30,10:24:18,07,11,1, 11.9,1,1, 2.789, 10508.208, 378.559, 52813.684 24/01/30,10:24:18,08,11,1, 11.9,1,1, 2.789, 10508.212, 378.577, 52813.685 24/01/30,10:24:18,09,11,1, 11.9,1,1, 2.789, 10508.201, 378.576, 52813.688 24/01/30,10:24:18,10,11,1, 11.9,1,1, 2.789, 10508.219, 378.594, 52813.714 24/01/30,10:24:18,11,11,1, 11.9,1,1, 2.789, 10508.208, 378.598, 52813.685 24/01/30,10:24:18,12,11,1, 11.9,1,1, 2.789, 10508.221, 378.583, 52813.723 24/01/30,10:24:18,13,11,1, 11.9,1,1, 2.789, 10508.217, 378.601, 52813.718 24/01/30,10:24:18,14,11,1, 11.9,1,1, 2.789, 10508.211, 378.593, 52813.693 24/01/30,10:24:18,15,11,1, 11.9,1,1, 2.789, 10508.230, 378.588, 52813.671 24/01/30,10:24:18,16,11,1, 11.9,1,1, 2.789, 10508.227, 378.566, 52813.657 24/01/30,10:24:18,17,11,1, 11.9,1,1, 2.789, 10508.215, 378.592, 52813.707 24/01/30,10:24:18,18,11,1, 11.9,1,1, 2.789, 10508.220, 378.610, 52813.671 24/01/30,10:24:18,19,11,1, 11.9,1,1, 2.789, 10508.188, 378.603, 52813.690 24/01/30,10:24:19,00,11,1, 11.9,1,1, 2.788, 10508.184, 378.603, 52813.690 24/01/30,10:24:19,01,11,1, 11.9,1,1, 2.788, 10508.206, 378.592, 52813.636 24/01/30,10:24:19,02,11,1, 11.9,1,1, 2.788, 10508.185, 378.619, 52813.671 24/01/30,10:24:19,03,11,1, 11.9,1,1, 2.788, 10508.199, 378.610, 52813.717 24/01/30,10:24:19,04,11,1, 11.9,1,1, 2.788, 10508.222, 378.622, 52813.772 24/01/30,10:24:19,05,11,1, 11.9,1,1, 2.788, 10508.191, 378.630, 52813.735 24/01/30,10:24:19,06,11,1, 11.9,1,1, 2.788, 10508.214, 378.626, 52813.717 24/01/30,10:24:19,07,11,1, 11.9,1,1, 2.788, 10508.200, 378.587, 52813.676 24/01/30,10:24:19,08,11,1, 11.9,1,1, 2.788, 10508.177, 378.616, 52813.658 24/01/30,10:24:19,09,11,1, 11.9,1,1, 2.788, 10508.189, 378.622, 52813.734 24/01/30,10:24:19,10,11,1, 11.9,1,1, 2.788, 10508.201, 378.600, 52813.702 24/01/30,10:24:19,11,11,1, 11.9,1,1, 2.788, 10508.207, 378.602, 52813.732 24/01/30,10:24:19,12,11,1, 11.9,1,1, 2.788, 10508.176, 378.607, 52813.720 24/01/30,10:24:19,13,11,1, 11.9,1,1, 2.788, 10508.187, 378.607, 52813.689 24/01/30,10:24:19,14,11,1, 11.9,1,1, 2.788, 10508.179, 378.599, 52813.720 24/01/30,10:24:19,15,11,1, 11.9,1,1, 2.788, 10508.174, 378.611, 52813.709 24/01/30,10:24:19,16,11,1, 11.9,1,1, 2.788, 10508.171, 378.625, 52813.679 24/01/30,10:24:19,17,11,1, 11.9,1,1, 2.788, 10508.177, 378.633, 52813.701 24/01/30,10:24:19,18,11,1, 11.9,1,1, 2.788, 10508.180, 378.614, 52813.686 24/01/30,10:24:19,19,11,1, 11.9,1,1, 2.788, 10508.182, 378.629, 52813.756 24/01/30,10:24:20,00,11,1, 11.9,1,1, 2.789, 10508.176, 378.629, 52813.756 24/01/30,10:24:20,01,11,1, 11.9,1,1, 2.789, 10508.195, 378.643, 52813.759 24/01/30,10:24:20,02,11,1, 11.9,1,1, 2.789, 10508.175, 378.611, 52813.702 24/01/30,10:24:20,03,11,1, 11.9,1,1, 2.789, 10508.182, 378.621, 52813.672 24/01/30,10:24:20,04,11,1, 11.9,1,1, 2.789, 10508.188, 378.598, 52813.695 24/01/30,10:24:20,05,11,1, 11.9,1,1, 2.789, 10508.195, 378.629, 52813.745 24/01/30,10:24:20,06,11,1, 11.9,1,1, 2.789, 10508.181, 378.640, 52813.712 24/01/30,10:24:20,07,11,1, 11.9,1,1, 2.789, 10508.187, 378.620, 52813.740 24/01/30,10:24:20,08,11,1, 11.9,1,1, 2.789, 10508.179, 378.628, 52813.711 24/01/30,10:24:20,09,11,1, 11.9,1,1, 2.789, 10508.175, 378.649, 52813.775 24/01/30,10:24:20,10,11,1, 11.9,1,1, 2.789, 10508.172, 378.629, 52813.743 24/01/30,10:24:20,11,11,1, 11.9,1,1, 2.789, 10508.149, 378.622, 52813.782 24/01/30,10:24:20,12,11,1, 11.9,1,1, 2.789, 10508.143, 378.625, 52813.771 24/01/30,10:24:20,13,11,1, 11.9,1,1, 2.789, 10508.150, 378.614, 52813.729 24/01/30,10:24:20,14,11,1, 11.9,1,1, 2.789, 10508.182, 378.592, 52813.453 24/01/30,10:24:20,15,11,1, 11.9,1,1, 2.789, 10508.121, 378.625, 52813.721 24/01/30,10:24:20,16,11,1, 11.9,1,1, 2.789, 10508.142, 378.640, 52813.669 24/01/30,10:24:20,17,11,1, 11.9,1,1, 2.789, 10508.136, 378.631, 52813.699 24/01/30,10:24:20,18,11,1, 11.9,1,1, 2.789, 10508.143, 378.655, 52813.697 24/01/30,10:24:20,19,11,1, 11.9,1,1, 2.789, 10508.146, 378.655, 52813.682 24/01/30,10:24:21,00,11,1, 11.9,1,1, 2.791, 10508.143, 378.655, 52813.682 24/01/30,10:24:21,01,11,1, 11.9,1,1, 2.791, 10508.159, 378.662, 52813.702 24/01/30,10:24:21,02,11,1, 11.9,1,1, 2.791, 10508.149, 378.653, 52813.653 24/01/30,10:24:21,03,11,1, 11.9,1,1, 2.791, 10508.130, 378.632, 52813.698 24/01/30,10:24:21,04,11,1, 11.9,1,1, 2.791, 10508.154, 378.668, 52813.808 24/01/30,10:24:21,05,11,1, 11.9,1,1, 2.791, 10508.161, 378.653, 52813.712 24/01/30,10:24:21,06,11,1, 11.9,1,1, 2.791, 10508.171, 378.660, 52813.860 24/01/30,10:24:21,07,11,1, 11.9,1,1, 2.791, 10508.135, 378.649, 52813.767 24/01/30,10:24:21,08,11,1, 11.9,1,1, 2.791, 10508.124, 378.660, 52813.829 24/01/30,10:24:21,09,11,1, 11.9,1,1, 2.791, 10508.133, 378.662, 52813.734 24/01/30,10:24:21,10,11,1, 11.9,1,1, 2.791, 10508.140, 378.680, 52813.800 24/01/30,10:24:21,11,11,1, 11.9,1,1, 2.791, 10508.142, 378.667, 52813.745 24/01/30,10:24:21,12,11,1, 11.9,1,1, 2.791, 10508.117, 378.659, 52813.715 24/01/30,10:24:21,13,11,1, 11.9,1,1, 2.791, 10508.139, 378.639, 52813.739 24/01/30,10:24:21,14,11,1, 11.9,1,1, 2.791, 10508.161, 378.661, 52813.676 24/01/30,10:24:21,15,11,1, 11.9,1,1, 2.791, 10508.138, 378.650, 52813.771 24/01/30,10:24:21,16,11,1, 11.9,1,1, 2.791, 10508.153, 378.677, 52813.777 24/01/30,10:24:21,17,11,1, 11.9,1,1, 2.791, 10508.139, 378.638, 52813.765 24/01/30,10:24:21,18,11,1, 11.9,1,1, 2.791, 10508.137, 378.665, 52813.699 24/01/30,10:24:21,19,11,1, 11.9,1,1, 2.791, 10508.141, 378.648, 52813.675 24/01/30,10:24:22,00,11,1, 12.0,1,1, 2.790, 10508.134, 378.648, 52813.675 24/01/30,10:24:22,01,11,1, 12.0,1,1, 2.790, 10508.115, 378.684, 52814.012 24/01/30,10:24:22,02,11,1, 12.0,1,1, 2.790, 10508.132, 378.684, 52813.766 24/01/30,10:24:22,03,11,1, 12.0,1,1, 2.790, 10508.149, 378.637, 52813.793 24/01/30,10:24:22,04,11,1, 12.0,1,1, 2.790, 10508.140, 378.636, 52813.760 24/01/30,10:24:22,05,11,1, 12.0,1,1, 2.790, 10508.138, 378.628, 52813.682 24/01/30,10:24:22,06,11,1, 12.0,1,1, 2.790, 10508.144, 378.620, 52813.696 24/01/30,10:24:22,07,11,1, 12.0,1,1, 2.790, 10508.144, 378.614, 52813.678 24/01/30,10:24:22,08,11,1, 12.0,1,1, 2.790, 10508.149, 378.620, 52813.719 24/01/30,10:24:22,09,11,1, 12.0,1,1, 2.790, 10508.124, 378.653, 52813.729 24/01/30,10:24:22,10,11,1, 12.0,1,1, 2.790, 10508.164, 378.640, 52813.691 24/01/30,10:24:22,11,11,1, 12.0,1,1, 2.790, 10508.139, 378.649, 52813.738 24/01/30,10:24:22,12,11,1, 12.0,1,1, 2.790, 10508.126, 378.653, 52813.704 24/01/30,10:24:22,13,11,1, 12.0,1,1, 2.790, 10508.151, 378.629, 52813.689 24/01/30,10:24:22,14,11,1, 12.0,1,1, 2.790, 10508.144, 378.635, 52813.748 24/01/30,10:24:22,15,11,1, 12.0,1,1, 2.790, 10508.111, 378.625, 52813.710 24/01/30,10:24:22,16,11,1, 12.0,1,1, 2.790, 10508.133, 378.676, 52813.793 24/01/30,10:24:22,17,11,1, 12.0,1,1, 2.790, 10508.138, 378.646, 52813.636 24/01/30,10:24:22,18,11,1, 12.0,1,1, 2.790, 10508.131, 378.665, 52813.662 24/01/30,10:24:22,19,11,1, 12.0,1,1, 2.790, 10508.118, 378.672, 52813.750 24/01/30,10:24:23,00,12,1, 11.9,1,1, 2.786, 10508.109, 378.672, 52813.750 24/01/30,10:24:23,01,12,1, 11.9,1,1, 2.786, 10508.124, 378.667, 52813.688 24/01/30,10:24:23,02,12,1, 11.9,1,1, 2.786, 10508.117, 378.660, 52813.690 24/01/30,10:24:23,03,12,1, 11.9,1,1, 2.786, 10508.133, 378.670, 52813.740 24/01/30,10:24:23,04,12,1, 11.9,1,1, 2.786, 10508.144, 378.673, 52813.687 24/01/30,10:24:23,05,12,1, 11.9,1,1, 2.786, 10508.149, 378.669, 52813.721 24/01/30,10:24:23,06,12,1, 11.9,1,1, 2.786, 10508.131, 378.656, 52813.689 24/01/30,10:24:23,07,12,1, 11.9,1,1, 2.786, 10508.137, 378.655, 52813.716 24/01/30,10:24:23,08,12,1, 11.9,1,1, 2.786, 10508.146, 378.660, 52813.775 24/01/30,10:24:23,09,12,1, 11.9,1,1, 2.786, 10508.128, 378.634, 52813.689 24/01/30,10:24:23,10,12,1, 11.9,1,1, 2.786, 10508.120, 378.629, 52813.668 24/01/30,10:24:23,11,12,1, 11.9,1,1, 2.786, 10508.135, 378.647, 52813.734 24/01/30,10:24:23,12,12,1, 11.9,1,1, 2.786, 10508.149, 378.667, 52813.744 24/01/30,10:24:23,13,12,1, 11.9,1,1, 2.786, 10508.136, 378.667, 52813.768 24/01/30,10:24:23,14,12,1, 11.9,1,1, 2.786, 10508.166, 378.651, 52813.755 24/01/30,10:24:23,15,12,1, 11.9,1,1, 2.786, 10508.184, 378.672, 52813.480 24/01/30,10:24:23,16,12,1, 11.9,1,1, 2.786, 10508.119, 378.652, 52813.714 24/01/30,10:24:23,17,12,1, 11.9,1,1, 2.786, 10508.127, 378.654, 52813.721 24/01/30,10:24:23,18,12,1, 11.9,1,1, 2.786, 10508.137, 378.644, 52813.689 24/01/30,10:24:23,19,12,1, 11.9,1,1, 2.786, 10508.159, 378.640, 52813.679 24/01/30,10:24:24,00,12,1, 11.8,1,1, 2.790, 10508.159, 378.640, 52813.679 24/01/30,10:24:24,01,12,1, 11.8,1,1, 2.790, 10508.142, 378.635, 52813.712 24/01/30,10:24:24,02,12,1, 11.8,1,1, 2.790, 10508.148, 378.617, 52813.667 24/01/30,10:24:24,03,12,1, 11.8,1,1, 2.790, 10508.137, 378.668, 52813.683 24/01/30,10:24:24,04,12,1, 11.8,1,1, 2.790, 10508.149, 378.632, 52813.739 24/01/30,10:24:24,05,12,1, 11.8,1,1, 2.790, 10508.155, 378.653, 52813.773 24/01/30,10:24:24,06,12,1, 11.8,1,1, 2.790, 10508.154, 378.648, 52813.712 24/01/30,10:24:24,07,12,1, 11.8,1,1, 2.790, 10508.155, 378.652, 52813.715 24/01/30,10:24:24,08,12,1, 11.8,1,1, 2.790, 10508.166, 378.633, 52813.688 24/01/30,10:24:24,09,12,1, 11.8,1,1, 2.790, 10508.155, 378.651, 52813.760 24/01/30,10:24:24,10,12,1, 11.8,1,1, 2.790, 10508.161, 378.627, 52813.695 24/01/30,10:24:24,11,12,1, 11.8,1,1, 2.790, 10508.172, 378.645, 52813.736 24/01/30,10:24:24,12,12,1, 11.8,1,1, 2.790, 10508.153, 378.676, 52813.744 24/01/30,10:24:24,13,12,1, 11.8,1,1, 2.790, 10508.166, 378.626, 52813.774 24/01/30,10:24:24,14,12,1, 11.8,1,1, 2.790, 10508.147, 378.645, 52813.745 24/01/30,10:24:24,15,12,1, 11.8,1,1, 2.790, 10508.161, 378.617, 52813.721 24/01/30,10:24:24,16,12,1, 11.8,1,1, 2.790, 10508.179, 378.635, 52813.708 24/01/30,10:24:24,17,12,1, 11.8,1,1, 2.790, 10508.166, 378.621, 52813.735 24/01/30,10:24:24,18,12,1, 11.8,1,1, 2.790, 10508.149, 378.632, 52813.763 24/01/30,10:24:24,19,12,1, 11.8,1,1, 2.790, 10508.178, 378.630, 52813.685 24/01/30,10:24:25,00,12,1, 11.8,1,1, 2.789, 10508.176, 378.630, 52813.685 24/01/30,10:24:25,01,12,1, 11.8,1,1, 2.789, 10508.156, 378.629, 52813.753 24/01/30,10:24:25,02,12,1, 11.8,1,1, 2.789, 10508.161, 378.621, 52813.761 24/01/30,10:24:25,03,12,1, 11.8,1,1, 2.789, 10508.181, 378.613, 52813.732 24/01/30,10:24:25,04,12,1, 11.8,1,1, 2.789, 10508.178, 378.612, 52813.763 24/01/30,10:24:25,05,12,1, 11.8,1,1, 2.789, 10508.136, 378.647, 52813.955 24/01/30,10:24:25,06,12,1, 11.8,1,1, 2.789, 10508.198, 378.626, 52813.699 24/01/30,10:24:25,07,12,1, 11.8,1,1, 2.789, 10508.202, 378.610, 52813.641 24/01/30,10:24:25,08,12,1, 11.8,1,1, 2.789, 10508.196, 378.607, 52813.625 24/01/30,10:24:25,09,12,1, 11.8,1,1, 2.789, 10508.185, 378.626, 52813.772 24/01/30,10:24:25,10,12,1, 11.8,1,1, 2.789, 10508.177, 378.637, 52813.757 24/01/30,10:24:25,11,12,1, 11.8,1,1, 2.789, 10508.174, 378.631, 52813.662 24/01/30,10:24:25,12,12,1, 11.8,1,1, 2.789, 10508.184, 378.626, 52813.718 24/01/30,10:24:25,13,12,1, 11.8,1,1, 2.789, 10508.193, 378.646, 52813.722 24/01/30,10:24:25,14,12,1, 11.8,1,1, 2.789, 10508.180, 378.635, 52813.751 24/01/30,10:24:25,15,12,1, 11.8,1,1, 2.789, 10508.191, 378.633, 52813.728 24/01/30,10:24:25,16,12,1, 11.8,1,1, 2.789, 10508.185, 378.617, 52813.684 24/01/30,10:24:25,17,12,1, 11.8,1,1, 2.789, 10508.176, 378.623, 52813.769 24/01/30,10:24:25,18,12,1, 11.8,1,1, 2.789, 10508.174, 378.619, 52813.802 24/01/30,10:24:25,19,12,1, 11.8,1,1, 2.789, 10508.208, 378.636, 52813.781 24/01/30,10:24:26,00,11,1, 11.9,1,1, 2.791, 10508.201, 378.636, 52813.781 24/01/30,10:24:26,01,11,1, 11.9,1,1, 2.791, 10508.217, 378.620, 52813.800 24/01/30,10:24:26,02,11,1, 11.9,1,1, 2.791, 10508.180, 378.632, 52813.662 24/01/30,10:24:26,03,11,1, 11.9,1,1, 2.791, 10508.160, 378.629, 52813.721 24/01/30,10:24:26,04,11,1, 11.9,1,1, 2.791, 10508.189, 378.649, 52813.721 24/01/30,10:24:26,05,11,1, 11.9,1,1, 2.791, 10508.191, 378.643, 52813.784 24/01/30,10:24:26,06,11,1, 11.9,1,1, 2.791, 10508.190, 378.652, 52813.737 24/01/30,10:24:26,07,11,1, 11.9,1,1, 2.791, 10508.208, 378.649, 52813.755 24/01/30,10:24:26,08,11,1, 11.9,1,1, 2.791, 10508.192, 378.616, 52813.662 24/01/30,10:24:26,09,11,1, 11.9,1,1, 2.791, 10508.183, 378.644, 52813.788 24/01/30,10:24:26,10,11,1, 11.9,1,1, 2.791, 10508.216, 378.646, 52813.730 24/01/30,10:24:26,11,11,1, 11.9,1,1, 2.791, 10508.214, 378.615, 52813.733 24/01/30,10:24:26,12,11,1, 11.9,1,1, 2.791, 10508.192, 378.644, 52813.752 24/01/30,10:24:26,13,11,1, 11.9,1,1, 2.791, 10508.189, 378.637, 52813.734 24/01/30,10:24:26,14,11,1, 11.9,1,1, 2.791, 10508.197, 378.620, 52813.698 24/01/30,10:24:26,15,11,1, 11.9,1,1, 2.791, 10508.228, 378.634, 52813.753 24/01/30,10:24:26,16,11,1, 11.9,1,1, 2.791, 10508.229, 378.640, 52813.821 24/01/30,10:24:26,17,11,1, 11.9,1,1, 2.791, 10508.192, 378.641, 52813.741 24/01/30,10:24:26,18,11,1, 11.9,1,1, 2.791, 10508.220, 378.649, 52813.793 24/01/30,10:24:26,19,11,1, 11.9,1,1, 2.791, 10508.246, 378.695, 52813.784 24/01/30,10:24:27,00,11,1, 11.9,1,1, 2.789, 10508.243, 378.695, 52813.784 24/01/30,10:24:27,01,11,1, 11.9,1,1, 2.789, 10508.228, 378.624, 52813.693 24/01/30,10:24:27,02,11,1, 11.9,1,1, 2.789, 10508.215, 378.649, 52813.752 24/01/30,10:24:27,03,11,1, 11.9,1,1, 2.789, 10508.216, 378.648, 52813.722 24/01/30,10:24:27,04,11,1, 11.9,1,1, 2.789, 10508.236, 378.658, 52813.731 24/01/30,10:24:27,05,11,1, 11.9,1,1, 2.789, 10508.219, 378.627, 52813.709 24/01/30,10:24:27,06,11,1, 11.9,1,1, 2.789, 10508.224, 378.650, 52813.739 24/01/30,10:24:27,07,11,1, 11.9,1,1, 2.789, 10508.234, 378.655, 52813.787 24/01/30,10:24:27,08,11,1, 11.9,1,1, 2.789, 10508.227, 378.654, 52813.767 24/01/30,10:24:27,09,11,1, 11.9,1,1, 2.789, 10508.209, 378.635, 52813.728 24/01/30,10:24:27,10,11,1, 11.9,1,1, 2.789, 10508.222, 378.648, 52813.772 24/01/30,10:24:27,11,11,1, 11.9,1,1, 2.789, 10508.222, 378.634, 52813.774 24/01/30,10:24:27,12,11,1, 11.9,1,1, 2.789, 10508.229, 378.661, 52813.816 24/01/30,10:24:27,13,11,1, 11.9,1,1, 2.789, 10508.243, 378.657, 52813.740 24/01/30,10:24:27,14,11,1, 11.9,1,1, 2.789, 10508.226, 378.658, 52813.802 24/01/30,10:24:27,15,11,1, 11.9,1,1, 2.789, 10508.225, 378.641, 52813.754 24/01/30,10:24:27,16,11,1, 11.9,1,1, 2.789, 10508.255, 378.640, 52813.797 24/01/30,10:24:27,17,11,1, 11.9,1,1, 2.789, 10508.221, 378.652, 52813.803 24/01/30,10:24:27,18,11,1, 11.9,1,1, 2.789, 10508.235, 378.644, 52813.729 24/01/30,10:24:27,19,11,1, 11.9,1,1, 2.789, 10508.247, 378.659, 52813.761 24/01/30,10:24:28,00,11,1, 11.9,1,1, 2.790, 10508.243, 378.659, 52813.761 24/01/30,10:24:28,01,11,1, 11.9,1,1, 2.790, 10508.247, 378.654, 52813.727 24/01/30,10:24:28,02,11,1, 11.9,1,1, 2.790, 10508.260, 378.671, 52813.828 24/01/30,10:24:28,03,11,1, 11.9,1,1, 2.790, 10508.266, 378.663, 52813.810 24/01/30,10:24:28,04,11,1, 11.9,1,1, 2.790, 10508.256, 378.645, 52813.855 24/01/30,10:24:28,05,11,1, 11.9,1,1, 2.790, 10508.221, 378.655, 52813.726 24/01/30,10:24:28,06,11,1, 11.9,1,1, 2.790, 10508.241, 378.673, 52813.754 24/01/30,10:24:28,07,11,1, 11.9,1,1, 2.790, 10508.227, 378.682, 52813.840 24/01/30,10:24:28,08,11,1, 11.9,1,1, 2.790, 10508.268, 378.679, 52813.824 24/01/30,10:24:28,09,11,1, 11.9,1,1, 2.790, 10508.243, 378.660, 52813.786 24/01/30,10:24:28,10,11,1, 11.9,1,1, 2.790, 10508.229, 378.664, 52813.807 24/01/30,10:24:28,11,11,1, 11.9,1,1, 2.790, 10508.260, 378.679, 52813.755 24/01/30,10:24:28,12,11,1, 11.9,1,1, 2.790, 10508.270, 378.649, 52813.798 24/01/30,10:24:28,13,11,1, 11.9,1,1, 2.790, 10508.253, 378.686, 52813.753 24/01/30,10:24:28,14,11,1, 11.9,1,1, 2.790, 10508.238, 378.665, 52813.777 24/01/30,10:24:28,15,11,1, 11.9,1,1, 2.790, 10508.255, 378.675, 52813.847 24/01/30,10:24:28,16,11,1, 11.9,1,1, 2.790, 10508.265, 378.642, 52813.785 24/01/30,10:24:28,17,11,1, 11.9,1,1, 2.790, 10508.260, 378.692, 52813.829 24/01/30,10:24:28,18,11,1, 11.9,1,1, 2.790, 10508.261, 378.681, 52813.824 24/01/30,10:24:28,19,11,1, 11.9,1,1, 2.790, 10508.255, 378.682, 52813.855 24/01/30,10:24:29,00,11,1, 11.9,1,1, 2.790, 10508.251, 378.682, 52813.855 24/01/30,10:24:29,01,11,1, 11.9,1,1, 2.790, 10508.244, 378.680, 52813.860 24/01/30,10:24:29,02,11,1, 11.9,1,1, 2.790, 10508.276, 378.691, 52813.765 24/01/30,10:24:29,03,11,1, 11.9,1,1, 2.790, 10508.228, 378.680, 52813.835 24/01/30,10:24:29,04,11,1, 11.9,1,1, 2.790, 10508.242, 378.710, 52814.060 24/01/30,10:24:29,05,11,1, 11.9,1,1, 2.790, 10508.242, 378.696, 52813.950 24/01/30,10:24:29,06,11,1, 11.9,1,1, 2.790, 10508.237, 378.695, 52813.892 24/01/30,10:24:29,07,11,1, 11.9,1,1, 2.790, 10508.256, 378.706, 52813.818 24/01/30,10:24:29,08,11,1, 11.9,1,1, 2.790, 10508.244, 378.687, 52813.849 24/01/30,10:24:29,09,11,1, 11.9,1,1, 2.790, 10508.254, 378.703, 52813.774 24/01/30,10:24:29,10,11,1, 11.9,1,1, 2.790, 10508.262, 378.682, 52813.871 24/01/30,10:24:29,11,11,1, 11.9,1,1, 2.790, 10508.252, 378.699, 52813.778 24/01/30,10:24:29,12,11,1, 11.9,1,1, 2.790, 10508.259, 378.699, 52813.770 24/01/30,10:24:29,13,11,1, 11.9,1,1, 2.790, 10508.296, 378.684, 52813.792 24/01/30,10:24:29,14,11,1, 11.9,1,1, 2.790, 10508.246, 378.695, 52813.825 24/01/30,10:24:29,15,11,1, 11.9,1,1, 2.790, 10508.258, 378.701, 52813.792 24/01/30,10:24:29,16,11,1, 11.9,1,1, 2.790, 10508.281, 378.708, 52813.824 24/01/30,10:24:29,17,11,1, 11.9,1,1, 2.790, 10508.263, 378.716, 52813.801 24/01/30,10:24:29,18,11,1, 11.9,1,1, 2.790, 10508.243, 378.723, 52813.873 24/01/30,10:24:29,19,11,1, 11.9,1,1, 2.790, 10508.261, 378.710, 52813.835 24/01/30,10:24:30,00,11,1, 11.9,1,1, 2.789, 10508.260, 378.710, 52813.835 24/01/30,10:24:30,01,11,1, 11.9,1,1, 2.789, 10508.265, 378.706, 52813.933 24/01/30,10:24:30,02,11,1, 11.9,1,1, 2.789, 10508.240, 378.709, 52813.917 24/01/30,10:24:30,03,11,1, 11.9,1,1, 2.789, 10508.264, 378.705, 52813.876 24/01/30,10:24:30,04,11,1, 11.9,1,1, 2.789, 10508.223, 378.724, 52813.816 24/01/30,10:24:30,05,11,1, 11.9,1,1, 2.789, 10508.273, 378.708, 52813.792 24/01/30,10:24:30,06,11,1, 11.9,1,1, 2.789, 10508.237, 378.754, 52813.939 24/01/30,10:24:30,07,11,1, 11.9,1,1, 2.789, 10508.234, 378.733, 52813.851 24/01/30,10:24:30,08,11,1, 11.9,1,1, 2.789, 10508.258, 378.735, 52813.883 24/01/30,10:24:30,09,11,1, 11.9,1,1, 2.789, 10508.244, 378.747, 52813.889 24/01/30,10:24:30,10,11,1, 11.9,1,1, 2.789, 10508.240, 378.748, 52813.860 24/01/30,10:24:30,11,11,1, 11.9,1,1, 2.789, 10508.257, 378.724, 52813.861 24/01/30,10:24:30,12,11,1, 11.9,1,1, 2.789, 10508.269, 378.750, 52813.850 24/01/30,10:24:30,13,11,1, 11.9,1,1, 2.789, 10508.250, 378.742, 52813.882 24/01/30,10:24:30,14,11,1, 11.9,1,1, 2.789, 10508.232, 378.741, 52813.892 24/01/30,10:24:30,15,11,1, 11.9,1,1, 2.789, 10508.268, 378.744, 52813.760 24/01/30,10:24:30,16,11,1, 11.9,1,1, 2.789, 10508.271, 378.761, 52813.863 24/01/30,10:24:30,17,11,1, 11.9,1,1, 2.789, 10508.237, 378.730, 52813.847 24/01/30,10:24:30,18,11,1, 11.9,1,1, 2.789, 10508.252, 378.757, 52813.866 24/01/30,10:24:30,19,11,1, 11.9,1,1, 2.789, 10508.241, 378.762, 52813.840 24/01/30,10:24:31,00,11,1, 12.0,1,1, 2.784, 10508.235, 378.762, 52813.840 24/01/30,10:24:31,01,11,1, 12.0,1,1, 2.784, 10508.233, 378.767, 52813.855 24/01/30,10:24:31,02,11,1, 12.0,1,1, 2.784, 10508.230, 378.766, 52813.884 24/01/30,10:24:31,03,11,1, 12.0,1,1, 2.784, 10508.214, 378.791, 52813.953 24/01/30,10:24:31,04,11,1, 12.0,1,1, 2.784, 10508.224, 378.782, 52813.868 24/01/30,10:24:31,05,11,1, 12.0,1,1, 2.784, 10508.218, 378.775, 52813.920 24/01/30,10:24:31,06,11,1, 12.0,1,1, 2.784, 10508.216, 378.790, 52813.854 24/01/30,10:24:31,07,11,1, 12.0,1,1, 2.784, 10508.226, 378.795, 52813.924 24/01/30,10:24:31,08,11,1, 12.0,1,1, 2.784, 10508.228, 378.808, 52813.974 24/01/30,10:24:31,09,11,1, 12.0,1,1, 2.784, 10508.215, 378.807, 52813.948 24/01/30,10:24:31,10,11,1, 12.0,1,1, 2.784, 10508.233, 378.792, 52813.928 24/01/30,10:24:31,11,11,1, 12.0,1,1, 2.784, 10508.249, 378.797, 52813.865 24/01/30,10:24:31,12,11,1, 12.0,1,1, 2.784, 10508.233, 378.811, 52813.929 24/01/30,10:24:31,13,11,1, 12.0,1,1, 2.784, 10508.212, 378.798, 52813.846 24/01/30,10:24:31,14,11,1, 12.0,1,1, 2.784, 10508.223, 378.814, 52813.888 24/01/30,10:24:31,15,11,1, 12.0,1,1, 2.784, 10508.215, 378.828, 52813.923 24/01/30,10:24:31,16,11,1, 12.0,1,1, 2.784, 10508.214, 378.812, 52813.916 24/01/30,10:24:31,17,11,1, 12.0,1,1, 2.784, 10508.228, 378.829, 52813.940 24/01/30,10:24:31,18,11,1, 12.0,1,1, 2.784, 10508.228, 378.812, 52813.927 24/01/30,10:24:31,19,11,1, 12.0,1,1, 2.784, 10508.212, 378.840, 52813.960 24/01/30,10:24:32,00,11,1, 11.9,1,1, 2.791, 10508.209, 378.840, 52813.960 24/01/30,10:24:32,01,11,1, 11.9,1,1, 2.791, 10508.216, 378.832, 52813.913 24/01/30,10:24:32,02,11,1, 11.9,1,1, 2.791, 10508.215, 378.844, 52813.916 24/01/30,10:24:32,03,11,1, 11.9,1,1, 2.791, 10508.233, 378.844, 52813.989 24/01/30,10:24:32,04,11,1, 11.9,1,1, 2.791, 10508.210, 378.821, 52813.923 24/01/30,10:24:32,05,11,1, 11.9,1,1, 2.791, 10508.220, 378.820, 52813.998 24/01/30,10:24:32,06,11,1, 11.9,1,1, 2.791, 10508.198, 378.856, 52814.001 24/01/30,10:24:32,07,11,1, 11.9,1,1, 2.791, 10508.217, 378.865, 52813.949 24/01/30,10:24:32,08,11,1, 11.9,1,1, 2.791, 10508.196, 378.849, 52813.931 24/01/30,10:24:32,09,11,1, 11.9,1,1, 2.791, 10508.209, 378.862, 52813.945 24/01/30,10:24:32,10,11,1, 11.9,1,1, 2.791, 10508.195, 378.861, 52813.906 24/01/30,10:24:32,11,11,1, 11.9,1,1, 2.791, 10508.190, 378.854, 52813.985 24/01/30,10:24:32,12,11,1, 11.9,1,1, 2.791, 10508.186, 378.873, 52813.952 24/01/30,10:24:32,13,11,1, 11.9,1,1, 2.791, 10508.189, 378.898, 52813.978 24/01/30,10:24:32,14,11,1, 11.9,1,1, 2.791, 10508.205, 378.888, 52813.922 24/01/30,10:24:32,15,11,1, 11.9,1,1, 2.791, 10508.219, 378.901, 52813.984 24/01/30,10:24:32,16,11,1, 11.9,1,1, 2.791, 10508.202, 378.897, 52814.000 24/01/30,10:24:32,17,11,1, 11.9,1,1, 2.791, 10508.191, 378.879, 52813.978 24/01/30,10:24:32,18,11,1, 11.9,1,1, 2.791, 10508.187, 378.906, 52813.936 24/01/30,10:24:32,19,11,1, 11.9,1,1, 2.791, 10508.187, 378.909, 52814.015 24/01/30,10:24:33,00,10,1, 11.9,1,1, 2.785, 10508.184, 378.909, 52814.015 24/01/30,10:24:33,01,10,1, 11.9,1,1, 2.785, 10508.176, 378.884, 52813.991 24/01/30,10:24:33,02,10,1, 11.9,1,1, 2.785, 10508.161, 378.924, 52814.014 24/01/30,10:24:33,03,10,1, 11.9,1,1, 2.785, 10508.131, 378.913, 52814.005 24/01/30,10:24:33,04,10,1, 11.9,1,1, 2.785, 10508.161, 378.917, 52813.939 24/01/30,10:24:33,05,10,1, 11.9,1,1, 2.785, 10508.161, 378.908, 52813.970 24/01/30,10:24:33,06,10,1, 11.9,1,1, 2.785, 10508.160, 378.936, 52813.998 24/01/30,10:24:33,07,10,1, 11.9,1,1, 2.785, 10508.146, 378.945, 52814.034 24/01/30,10:24:33,08,10,1, 11.9,1,1, 2.785, 10508.139, 378.928, 52813.959 24/01/30,10:24:33,09,10,1, 11.9,1,1, 2.785, 10508.160, 378.923, 52813.984 24/01/30,10:24:33,10,10,1, 11.9,1,1, 2.785, 10508.136, 378.927, 52814.033 24/01/30,10:24:33,11,10,1, 11.9,1,1, 2.785, 10508.165, 378.950, 52813.946 24/01/30,10:24:33,12,10,1, 11.9,1,1, 2.785, 10508.118, 378.965, 52814.010 24/01/30,10:24:33,13,10,1, 11.9,1,1, 2.785, 10508.155, 378.927, 52813.954 24/01/30,10:24:33,14,10,1, 11.9,1,1, 2.785, 10508.126, 378.954, 52813.944 24/01/30,10:24:33,15,10,1, 11.9,1,1, 2.785, 10508.126, 378.944, 52814.017 24/01/30,10:24:33,16,10,1, 11.9,1,1, 2.785, 10508.132, 378.969, 52814.015 24/01/30,10:24:33,17,10,1, 11.9,1,1, 2.785, 10508.132, 378.969, 52814.059 24/01/30,10:24:33,18,10,1, 11.9,1,1, 2.785, 10508.082, 378.965, 52814.071 24/01/30,10:24:33,19,10,1, 11.9,1,1, 2.785, 10508.118, 378.946, 52813.942 24/01/30,10:24:34,00,10,1, 12.0,1,1, 2.791, 10508.118, 378.946, 52813.942 24/01/30,10:24:34,01,10,1, 12.0,1,1, 2.791, 10508.101, 378.986, 52813.982 24/01/30,10:24:34,02,10,1, 12.0,1,1, 2.791, 10508.107, 378.974, 52814.001 24/01/30,10:24:34,03,10,1, 12.0,1,1, 2.791, 10508.077, 378.973, 52813.946 24/01/30,10:24:34,04,10,1, 12.0,1,1, 2.791, 10508.095, 379.001, 52813.984 24/01/30,10:24:34,05,10,1, 12.0,1,1, 2.791, 10508.096, 379.004, 52814.016 24/01/30,10:24:34,06,10,1, 12.0,1,1, 2.791, 10508.074, 378.994, 52814.007 24/01/30,10:24:34,07,10,1, 12.0,1,1, 2.791, 10508.092, 379.002, 52814.048 24/01/30,10:24:34,08,10,1, 12.0,1,1, 2.791, 10508.084, 379.021, 52814.005 24/01/30,10:24:34,09,10,1, 12.0,1,1, 2.791, 10508.118, 379.014, 52814.002 24/01/30,10:24:34,10,10,1, 12.0,1,1, 2.791, 10508.080, 379.028, 52814.105 24/01/30,10:24:34,11,10,1, 12.0,1,1, 2.791, 10508.061, 379.007, 52814.066 24/01/30,10:24:34,12,10,1, 12.0,1,1, 2.791, 10508.069, 379.045, 52814.066 24/01/30,10:24:34,13,10,1, 12.0,1,1, 2.791, 10508.072, 379.032, 52814.061 24/01/30,10:24:34,14,10,1, 12.0,1,1, 2.791, 10508.050, 379.018, 52814.018 24/01/30,10:24:34,15,10,1, 12.0,1,1, 2.791, 10508.062, 379.047, 52814.095 24/01/30,10:24:34,16,10,1, 12.0,1,1, 2.791, 10508.044, 379.050, 52814.058 24/01/30,10:24:34,17,10,1, 12.0,1,1, 2.791, 10508.052, 379.032, 52814.060 24/01/30,10:24:34,18,10,1, 12.0,1,1, 2.791, 10508.053, 379.043, 52814.056 24/01/30,10:24:34,19,10,1, 12.0,1,1, 2.791, 10508.025, 379.042, 52814.070 24/01/30,10:24:35,00,12,1, 11.8,1,1, 2.788, 10508.018, 379.042, 52814.070 24/01/30,10:24:35,01,12,1, 11.8,1,1, 2.788, 10508.017, 379.075, 52814.099 24/01/30,10:24:35,02,12,1, 11.8,1,1, 2.788, 10508.018, 379.055, 52814.071 24/01/30,10:24:35,03,12,1, 11.8,1,1, 2.788, 10507.995, 379.062, 52814.069 24/01/30,10:24:35,04,12,1, 11.8,1,1, 2.788, 10508.006, 379.073, 52814.112 24/01/30,10:24:35,05,12,1, 11.8,1,1, 2.788, 10508.009, 379.073, 52814.017 24/01/30,10:24:35,06,12,1, 11.8,1,1, 2.788, 10507.984, 379.066, 52814.050 24/01/30,10:24:35,07,12,1, 11.8,1,1, 2.788, 10508.018, 379.091, 52814.096 24/01/30,10:24:35,08,12,1, 11.8,1,1, 2.788, 10507.989, 379.078, 52814.165 24/01/30,10:24:35,09,12,1, 11.8,1,1, 2.788, 10507.996, 379.098, 52814.105 24/01/30,10:24:35,10,12,1, 11.8,1,1, 2.788, 10507.961, 379.095, 52814.060 24/01/30,10:24:35,11,12,1, 11.8,1,1, 2.788, 10508.007, 379.105, 52814.134 24/01/30,10:24:35,12,12,1, 11.8,1,1, 2.788, 10507.954, 379.094, 52814.124 24/01/30,10:24:35,13,12,1, 11.8,1,1, 2.788, 10507.975, 379.085, 52814.058 24/01/30,10:24:35,14,12,1, 11.8,1,1, 2.788, 10507.951, 379.113, 52814.106 24/01/30,10:24:35,15,12,1, 11.8,1,1, 2.788, 10507.959, 379.122, 52814.052 24/01/30,10:24:35,16,12,1, 11.8,1,1, 2.788, 10507.979, 379.131, 52814.179 24/01/30,10:24:35,17,12,1, 11.8,1,1, 2.788, 10507.966, 379.133, 52814.096 24/01/30,10:24:35,18,12,1, 11.8,1,1, 2.788, 10507.941, 379.130, 52814.163 24/01/30,10:24:35,19,12,1, 11.8,1,1, 2.788, 10507.936, 379.116, 52814.084 24/01/30,10:24:36,00,11,1, 12.0,1,1, 2.789, 10507.934, 379.116, 52814.084 24/01/30,10:24:36,01,11,1, 12.0,1,1, 2.789, 10507.931, 379.131, 52814.051 24/01/30,10:24:36,02,11,1, 12.0,1,1, 2.789, 10507.932, 379.126, 52814.109 24/01/30,10:24:36,03,11,1, 12.0,1,1, 2.789, 10507.921, 379.139, 52814.120 24/01/30,10:24:36,04,11,1, 12.0,1,1, 2.789, 10507.907, 379.129, 52814.137 24/01/30,10:24:36,05,11,1, 12.0,1,1, 2.789, 10507.928, 379.182, 52814.170 24/01/30,10:24:36,06,11,1, 12.0,1,1, 2.789, 10507.902, 379.177, 52814.122 24/01/30,10:24:36,07,11,1, 12.0,1,1, 2.789, 10507.911, 379.153, 52814.155 24/01/30,10:24:36,08,11,1, 12.0,1,1, 2.789, 10507.903, 379.167, 52814.069 24/01/30,10:24:36,09,11,1, 12.0,1,1, 2.789, 10507.879, 379.184, 52814.089 24/01/30,10:24:36,10,11,1, 12.0,1,1, 2.789, 10507.905, 379.196, 52814.184 24/01/30,10:24:36,11,11,1, 12.0,1,1, 2.789, 10507.892, 379.212, 52814.167 24/01/30,10:24:36,12,11,1, 12.0,1,1, 2.789, 10507.873, 379.203, 52814.195 24/01/30,10:24:36,13,11,1, 12.0,1,1, 2.789, 10507.872, 379.199, 52814.170 24/01/30,10:24:36,14,11,1, 12.0,1,1, 2.789, 10507.886, 379.227, 52814.141 24/01/30,10:24:36,15,11,1, 12.0,1,1, 2.789, 10507.857, 379.222, 52814.213 24/01/30,10:24:36,16,11,1, 12.0,1,1, 2.789, 10507.869, 379.221, 52814.124 24/01/30,10:24:36,17,11,1, 12.0,1,1, 2.789, 10507.827, 379.217, 52814.105 24/01/30,10:24:36,18,11,1, 12.0,1,1, 2.789, 10507.838, 379.232, 52814.106 24/01/30,10:24:36,19,11,1, 12.0,1,1, 2.789, 10507.845, 379.249, 52814.214 24/01/30,10:24:37,00,11,1, 11.9,1,1, 2.788, 10507.842, 379.249, 52814.214 24/01/30,10:24:37,01,11,1, 11.9,1,1, 2.788, 10507.831, 379.253, 52814.126 24/01/30,10:24:37,02,11,1, 11.9,1,1, 2.788, 10507.807, 379.248, 52814.195 24/01/30,10:24:37,03,11,1, 11.9,1,1, 2.788, 10507.815, 379.259, 52814.180 24/01/30,10:24:37,04,11,1, 11.9,1,1, 2.788, 10507.813, 379.268, 52814.145 24/01/30,10:24:37,05,11,1, 11.9,1,1, 2.788, 10507.806, 379.256, 52814.160 24/01/30,10:24:37,06,11,1, 11.9,1,1, 2.788, 10507.810, 379.266, 52814.240 24/01/30,10:24:37,07,11,1, 11.9,1,1, 2.788, 10507.766, 379.278, 52814.070 24/01/30,10:24:37,08,11,1, 11.9,1,1, 2.788, 10507.777, 379.297, 52814.288 24/01/30,10:24:37,09,11,1, 11.9,1,1, 2.788, 10507.778, 379.275, 52814.159 24/01/30,10:24:37,10,11,1, 11.9,1,1, 2.788, 10507.744, 379.312, 52814.212 24/01/30,10:24:37,11,11,1, 11.9,1,1, 2.788, 10507.755, 379.312, 52814.120 24/01/30,10:24:37,12,11,1, 11.9,1,1, 2.788, 10507.740, 379.289, 52814.140 24/01/30,10:24:37,13,11,1, 11.9,1,1, 2.788, 10507.753, 379.310, 52814.188 24/01/30,10:24:37,14,11,1, 11.9,1,1, 2.788, 10507.769, 379.323, 52814.264 24/01/30,10:24:37,15,11,1, 11.9,1,1, 2.788, 10507.742, 379.318, 52814.175 24/01/30,10:24:37,16,11,1, 11.9,1,1, 2.788, 10507.746, 379.310, 52814.174 24/01/30,10:24:37,17,11,1, 11.9,1,1, 2.788, 10507.732, 379.328, 52814.202 24/01/30,10:24:37,18,11,1, 11.9,1,1, 2.788, 10507.727, 379.300, 52814.166 24/01/30,10:24:37,19,11,1, 11.9,1,1, 2.788, 10507.725, 379.326, 52814.211 24/01/30,10:24:38,00,11,1, 11.9,1,1, 2.789, 10507.717, 379.326, 52814.211 24/01/30,10:24:38,01,11,1, 11.9,1,1, 2.789, 10507.700, 379.334, 52814.186 24/01/30,10:24:38,02,11,1, 11.9,1,1, 2.789, 10507.691, 379.327, 52814.230 24/01/30,10:24:38,03,11,1, 11.9,1,1, 2.789, 10507.676, 379.351, 52814.224 24/01/30,10:24:38,04,11,1, 11.9,1,1, 2.789, 10507.675, 379.364, 52814.195 24/01/30,10:24:38,05,11,1, 11.9,1,1, 2.789, 10507.698, 379.345, 52814.192 24/01/30,10:24:38,06,11,1, 11.9,1,1, 2.789, 10507.669, 379.364, 52814.210 24/01/30,10:24:38,07,11,1, 11.9,1,1, 2.789, 10507.677, 379.378, 52814.266 24/01/30,10:24:38,08,11,1, 11.9,1,1, 2.789, 10507.649, 379.380, 52814.185 24/01/30,10:24:38,09,11,1, 11.9,1,1, 2.789, 10507.665, 379.368, 52814.186 24/01/30,10:24:38,10,11,1, 11.9,1,1, 2.789, 10507.657, 379.371, 52814.186 24/01/30,10:24:38,11,11,1, 11.9,1,1, 2.789, 10507.647, 379.369, 52814.194 24/01/30,10:24:38,12,11,1, 11.9,1,1, 2.789, 10507.628, 379.355, 52814.249 24/01/30,10:24:38,13,11,1, 11.9,1,1, 2.789, 10507.653, 379.380, 52814.289 24/01/30,10:24:38,14,11,1, 11.9,1,1, 2.789, 10507.619, 379.363, 52814.243 24/01/30,10:24:38,15,11,1, 11.9,1,1, 2.789, 10507.630, 379.389, 52814.222 24/01/30,10:24:38,16,11,1, 11.9,1,1, 2.789, 10507.618, 379.361, 52814.202 24/01/30,10:24:38,17,11,1, 11.9,1,1, 2.789, 10507.636, 379.400, 52814.283 24/01/30,10:24:38,18,11,1, 11.9,1,1, 2.789, 10507.589, 379.402, 52814.200 24/01/30,10:24:38,19,11,1, 11.9,1,1, 2.789, 10507.596, 379.422, 52814.288 24/01/30,10:24:39,00,11,1, 11.8,1,1, 2.790, 10507.592, 379.422, 52814.288 24/01/30,10:24:39,01,11,1, 11.8,1,1, 2.790, 10507.606, 379.407, 52814.277 24/01/30,10:24:39,02,11,1, 11.8,1,1, 2.790, 10507.558, 379.440, 52814.241 24/01/30,10:24:39,03,11,1, 11.8,1,1, 2.790, 10507.556, 379.419, 52814.226 24/01/30,10:24:39,04,11,1, 11.8,1,1, 2.790, 10507.568, 379.428, 52814.236 24/01/30,10:24:39,05,11,1, 11.8,1,1, 2.790, 10507.564, 379.433, 52814.280 24/01/30,10:24:39,06,11,1, 11.8,1,1, 2.790, 10507.548, 379.430, 52814.239 24/01/30,10:24:39,07,11,1, 11.8,1,1, 2.790, 10507.584, 379.435, 52814.039 24/01/30,10:24:39,08,11,1, 11.8,1,1, 2.790, 10507.566, 379.435, 52814.271 24/01/30,10:24:39,09,11,1, 11.8,1,1, 2.790, 10507.527, 379.450, 52814.217 24/01/30,10:24:39,10,11,1, 11.8,1,1, 2.790, 10507.546, 379.469, 52814.270 24/01/30,10:24:39,11,11,1, 11.8,1,1, 2.790, 10507.521, 379.449, 52814.244 24/01/30,10:24:39,12,11,1, 11.8,1,1, 2.790, 10507.522, 379.463, 52814.316 24/01/30,10:24:39,13,11,1, 11.8,1,1, 2.790, 10507.504, 379.453, 52814.245 24/01/30,10:24:39,14,11,1, 11.8,1,1, 2.790, 10507.500, 379.468, 52814.294 24/01/30,10:24:39,15,11,1, 11.8,1,1, 2.790, 10507.494, 379.477, 52814.251 24/01/30,10:24:39,16,11,1, 11.8,1,1, 2.790, 10507.497, 379.494, 52814.264 24/01/30,10:24:39,17,11,1, 11.8,1,1, 2.790, 10507.501, 379.494, 52814.341 24/01/30,10:24:39,18,11,1, 11.8,1,1, 2.790, 10507.490, 379.493, 52814.303 24/01/30,10:24:39,19,11,1, 11.8,1,1, 2.790, 10507.467, 379.500, 52814.322 24/01/30,10:24:40,00,11,1, 12.0,1,1, 2.790, 10507.467, 379.500, 52814.322 24/01/30,10:24:40,01,11,1, 12.0,1,1, 2.790, 10507.452, 379.514, 52814.253 24/01/30,10:24:40,02,11,1, 12.0,1,1, 2.790, 10507.463, 379.516, 52814.281 24/01/30,10:24:40,03,11,1, 12.0,1,1, 2.790, 10507.461, 379.500, 52814.253 24/01/30,10:24:40,04,11,1, 12.0,1,1, 2.790, 10507.471, 379.510, 52814.278 24/01/30,10:24:40,05,11,1, 12.0,1,1, 2.790, 10507.435, 379.536, 52814.330 24/01/30,10:24:40,06,11,1, 12.0,1,1, 2.790, 10507.452, 379.541, 52814.253 24/01/30,10:24:40,07,11,1, 12.0,1,1, 2.790, 10507.458, 379.513, 52814.239 24/01/30,10:24:40,08,11,1, 12.0,1,1, 2.790, 10507.429, 379.520, 52814.255 24/01/30,10:24:40,09,11,1, 12.0,1,1, 2.790, 10507.437, 379.538, 52814.310 24/01/30,10:24:40,10,11,1, 12.0,1,1, 2.790, 10507.427, 379.557, 52814.279 24/01/30,10:24:40,11,11,1, 12.0,1,1, 2.790, 10507.426, 379.536, 52814.213 24/01/30,10:24:40,12,11,1, 12.0,1,1, 2.790, 10507.446, 379.547, 52814.254 24/01/30,10:24:40,13,11,1, 12.0,1,1, 2.790, 10507.404, 379.562, 52814.230 24/01/30,10:24:40,14,11,1, 12.0,1,1, 2.790, 10507.394, 379.553, 52814.309 24/01/30,10:24:40,15,11,1, 12.0,1,1, 2.790, 10507.387, 379.575, 52814.296 24/01/30,10:24:40,16,11,1, 12.0,1,1, 2.790, 10507.408, 379.586, 52814.274 24/01/30,10:24:40,17,11,1, 12.0,1,1, 2.790, 10507.405, 379.592, 52814.255 24/01/30,10:24:40,18,11,1, 12.0,1,1, 2.790, 10507.381, 379.593, 52814.292 24/01/30,10:24:40,19,11,1, 12.0,1,1, 2.790, 10507.406, 379.605, 52814.321 24/01/30,10:24:41,00,11,1, 12.0,1,1, 2.793, 10507.400, 379.605, 52814.321 24/01/30,10:24:41,01,11,1, 12.0,1,1, 2.793, 10507.381, 379.594, 52814.264 24/01/30,10:24:41,02,11,1, 12.0,1,1, 2.793, 10507.365, 379.593, 52814.324 24/01/30,10:24:41,03,11,1, 12.0,1,1, 2.793, 10507.362, 379.590, 52814.251 24/01/30,10:24:41,04,11,1, 12.0,1,1, 2.793, 10507.337, 379.602, 52814.384 24/01/30,10:24:41,05,11,1, 12.0,1,1, 2.793, 10507.349, 379.601, 52814.341 24/01/30,10:24:41,06,11,1, 12.0,1,1, 2.793, 10507.355, 379.595, 52814.296 24/01/30,10:24:41,07,11,1, 12.0,1,1, 2.793, 10507.338, 379.610, 52814.280 24/01/30,10:24:41,08,11,1, 12.0,1,1, 2.793, 10507.338, 379.630, 52814.378 24/01/30,10:24:41,09,11,1, 12.0,1,1, 2.793, 10507.342, 379.620, 52814.356 24/01/30,10:24:41,10,11,1, 12.0,1,1, 2.793, 10507.306, 379.630, 52814.296 24/01/30,10:24:41,11,11,1, 12.0,1,1, 2.793, 10507.339, 379.635, 52814.302 24/01/30,10:24:41,12,11,1, 12.0,1,1, 2.793, 10507.304, 379.625, 52814.387 24/01/30,10:24:41,13,11,1, 12.0,1,1, 2.793, 10507.332, 379.640, 52814.299 24/01/30,10:24:41,14,11,1, 12.0,1,1, 2.793, 10507.305, 379.648, 52814.287 24/01/30,10:24:41,15,11,1, 12.0,1,1, 2.793, 10507.279, 379.640, 52814.292 24/01/30,10:24:41,16,11,1, 12.0,1,1, 2.793, 10507.286, 379.634, 52814.358 24/01/30,10:24:41,17,11,1, 12.0,1,1, 2.793, 10507.294, 379.668, 52814.292 24/01/30,10:24:41,18,11,1, 12.0,1,1, 2.793, 10507.288, 379.648, 52814.334 24/01/30,10:24:41,19,11,1, 12.0,1,1, 2.793, 10507.304, 379.674, 52814.304 24/01/30,10:24:42,00,11,1, 11.9,1,1, 2.788, 10507.300, 379.674, 52814.304 24/01/30,10:24:42,01,11,1, 11.9,1,1, 2.788, 10507.260, 379.665, 52814.344 24/01/30,10:24:42,02,11,1, 11.9,1,1, 2.788, 10507.280, 379.682, 52814.318 24/01/30,10:24:42,03,11,1, 11.9,1,1, 2.788, 10507.306, 379.685, 52814.352 24/01/30,10:24:42,04,11,1, 11.9,1,1, 2.788, 10507.234, 379.697, 52814.342 24/01/30,10:24:42,05,11,1, 11.9,1,1, 2.788, 10507.253, 379.709, 52814.247 24/01/30,10:24:42,06,11,1, 11.9,1,1, 2.788, 10507.245, 379.729, 52814.297 24/01/30,10:24:42,07,11,1, 11.9,1,1, 2.788, 10507.255, 379.706, 52814.357 24/01/30,10:24:42,08,11,1, 11.9,1,1, 2.788, 10507.243, 379.734, 52814.361 24/01/30,10:24:42,09,11,1, 11.9,1,1, 2.788, 10507.234, 379.721, 52814.353 24/01/30,10:24:42,10,11,1, 11.9,1,1, 2.788, 10507.219, 379.699, 52814.337 24/01/30,10:24:42,11,11,1, 11.9,1,1, 2.788, 10507.240, 379.730, 52814.303 24/01/30,10:24:42,12,11,1, 11.9,1,1, 2.788, 10507.230, 379.749, 52814.294 24/01/30,10:24:42,13,11,1, 11.9,1,1, 2.788, 10507.214, 379.742, 52814.325 24/01/30,10:24:42,14,11,1, 11.9,1,1, 2.788, 10507.212, 379.745, 52814.304 24/01/30,10:24:42,15,11,1, 11.9,1,1, 2.788, 10507.211, 379.740, 52814.317 24/01/30,10:24:42,16,11,1, 11.9,1,1, 2.788, 10507.209, 379.742, 52814.368 24/01/30,10:24:42,17,11,1, 11.9,1,1, 2.788, 10507.210, 379.755, 52814.332 24/01/30,10:24:42,18,11,1, 11.9,1,1, 2.788, 10507.200, 379.765, 52814.379 24/01/30,10:24:42,19,11,1, 11.9,1,1, 2.788, 10507.184, 379.758, 52814.343 24/01/30,10:24:43,00,11,1, 11.8,1,1, 2.793, 10507.183, 379.758, 52814.343 24/01/30,10:24:43,01,11,1, 11.8,1,1, 2.793, 10507.196, 379.750, 52814.330 24/01/30,10:24:43,02,11,1, 11.8,1,1, 2.793, 10507.176, 379.764, 52814.356 24/01/30,10:24:43,03,11,1, 11.8,1,1, 2.793, 10507.164, 379.763, 52814.381 24/01/30,10:24:43,04,11,1, 11.8,1,1, 2.793, 10507.148, 379.801, 52814.548 24/01/30,10:24:43,05,11,1, 11.8,1,1, 2.793, 10507.162, 379.785, 52814.334 24/01/30,10:24:43,06,11,1, 11.8,1,1, 2.793, 10507.169, 379.772, 52814.437 24/01/30,10:24:43,07,11,1, 11.8,1,1, 2.793, 10507.172, 379.769, 52814.308 24/01/30,10:24:43,08,11,1, 11.8,1,1, 2.793, 10507.154, 379.792, 52814.371 24/01/30,10:24:43,09,11,1, 11.8,1,1, 2.793, 10507.156, 379.793, 52814.368 24/01/30,10:24:43,10,11,1, 11.8,1,1, 2.793, 10507.149, 379.802, 52814.397 24/01/30,10:24:43,11,11,1, 11.8,1,1, 2.793, 10507.139, 379.807, 52814.321 24/01/30,10:24:43,12,11,1, 11.8,1,1, 2.793, 10507.144, 379.782, 52814.321 24/01/30,10:24:43,13,11,1, 11.8,1,1, 2.793, 10507.122, 379.786, 52814.397 24/01/30,10:24:43,14,11,1, 11.8,1,1, 2.793, 10507.136, 379.802, 52814.440 24/01/30,10:24:43,15,11,1, 11.8,1,1, 2.793, 10507.130, 379.828, 52814.354 24/01/30,10:24:43,16,11,1, 11.8,1,1, 2.793, 10507.146, 379.811, 52814.352 24/01/30,10:24:43,17,11,1, 11.8,1,1, 2.793, 10507.117, 379.831, 52814.414 24/01/30,10:24:43,18,11,1, 11.8,1,1, 2.793, 10507.126, 379.823, 52814.354 24/01/30,10:24:43,19,11,1, 11.8,1,1, 2.793, 10507.128, 379.824, 52814.331 24/01/30,10:24:44,00,11,1, 12.0,1,1, 2.793, 10507.125, 379.824, 52814.331 24/01/30,10:24:44,01,11,1, 12.0,1,1, 2.793, 10507.095, 379.844, 52814.368 24/01/30,10:24:44,02,11,1, 12.0,1,1, 2.793, 10507.098, 379.830, 52814.368 24/01/30,10:24:44,03,11,1, 12.0,1,1, 2.793, 10507.077, 379.851, 52814.357 24/01/30,10:24:44,04,11,1, 12.0,1,1, 2.793, 10507.083, 379.843, 52814.323 24/01/30,10:24:44,05,11,1, 12.0,1,1, 2.793, 10507.099, 379.846, 52814.368 24/01/30,10:24:44,06,11,1, 12.0,1,1, 2.793, 10507.079, 379.860, 52814.334 24/01/30,10:24:44,07,11,1, 12.0,1,1, 2.793, 10507.085, 379.875, 52814.409 24/01/30,10:24:44,08,11,1, 12.0,1,1, 2.793, 10507.085, 379.860, 52814.401 24/01/30,10:24:44,09,11,1, 12.0,1,1, 2.793, 10507.067, 379.868, 52814.436 24/01/30,10:24:44,10,11,1, 12.0,1,1, 2.793, 10507.069, 379.871, 52814.378 24/01/30,10:24:44,11,11,1, 12.0,1,1, 2.793, 10507.050, 379.885, 52814.365 24/01/30,10:24:44,12,11,1, 12.0,1,1, 2.793, 10507.080, 379.884, 52814.346 24/01/30,10:24:44,13,11,1, 12.0,1,1, 2.793, 10507.045, 379.897, 52814.321 24/01/30,10:24:44,14,11,1, 12.0,1,1, 2.793, 10507.075, 379.891, 52814.376 24/01/30,10:24:44,15,11,1, 12.0,1,1, 2.793, 10507.060, 379.901, 52814.350 24/01/30,10:24:44,16,11,1, 12.0,1,1, 2.793, 10507.033, 379.897, 52814.319 24/01/30,10:24:44,17,11,1, 12.0,1,1, 2.793, 10507.034, 379.906, 52814.293 24/01/30,10:24:44,18,11,1, 12.0,1,1, 2.793, 10507.043, 379.903, 52814.321 24/01/30,10:24:44,19,11,1, 12.0,1,1, 2.793, 10507.033, 379.914, 52814.424 24/01/30,10:24:45,00,11,1, 11.9,1,1, 2.789, 10507.033, 379.914, 52814.424 24/01/30,10:24:45,01,11,1, 11.9,1,1, 2.789, 10507.005, 379.909, 52814.357 24/01/30,10:24:45,02,11,1, 11.9,1,1, 2.789, 10507.020, 379.926, 52814.368 24/01/30,10:24:45,03,11,1, 11.9,1,1, 2.789, 10507.040, 379.920, 52814.090 24/01/30,10:24:45,04,11,1, 11.9,1,1, 2.789, 10506.992, 379.935, 52814.311 24/01/30,10:24:45,05,11,1, 11.9,1,1, 2.789, 10507.010, 379.950, 52814.385 24/01/30,10:24:45,06,11,1, 11.9,1,1, 2.789, 10506.993, 379.943, 52814.320 24/01/30,10:24:45,07,11,1, 11.9,1,1, 2.789, 10506.975, 379.964, 52814.357 24/01/30,10:24:45,08,11,1, 11.9,1,1, 2.789, 10506.983, 379.957, 52814.377 24/01/30,10:24:45,09,11,1, 11.9,1,1, 2.789, 10507.004, 379.963, 52814.399 24/01/30,10:24:45,10,11,1, 11.9,1,1, 2.789, 10507.003, 379.951, 52814.327 24/01/30,10:24:45,11,11,1, 11.9,1,1, 2.789, 10507.012, 379.958, 52814.238 24/01/30,10:24:45,12,11,1, 11.9,1,1, 2.789, 10506.984, 379.957, 52814.313 24/01/30,10:24:45,13,11,1, 11.9,1,1, 2.789, 10507.001, 379.969, 52814.334 24/01/30,10:24:45,14,11,1, 11.9,1,1, 2.789, 10506.964, 379.981, 52814.369 24/01/30,10:24:45,15,11,1, 11.9,1,1, 2.789, 10506.991, 379.936, 52814.361 24/01/30,10:24:45,16,11,1, 11.9,1,1, 2.789, 10506.974, 379.975, 52814.409 24/01/30,10:24:45,17,11,1, 11.9,1,1, 2.789, 10506.958, 380.013, 52814.667 24/01/30,10:24:45,18,11,1, 11.9,1,1, 2.789, 10506.993, 380.004, 52814.454 24/01/30,10:24:45,19,11,1, 11.9,1,1, 2.789, 10506.990, 379.991, 52814.332 24/01/30,10:24:46,00,11,1, 11.9,1,1, 2.789, 10506.983, 379.991, 52814.332 24/01/30,10:24:46,01,11,1, 11.9,1,1, 2.789, 10506.941, 379.991, 52814.405 24/01/30,10:24:46,02,11,1, 11.9,1,1, 2.789, 10506.955, 379.995, 52814.322 24/01/30,10:24:46,03,11,1, 11.9,1,1, 2.789, 10506.932, 380.002, 52814.342 24/01/30,10:24:46,04,11,1, 11.9,1,1, 2.789, 10506.946, 380.012, 52814.332 24/01/30,10:24:46,05,11,1, 11.9,1,1, 2.789, 10506.970, 379.971, 52814.364 24/01/30,10:24:46,06,11,1, 11.9,1,1, 2.789, 10506.951, 380.006, 52814.335 24/01/30,10:24:46,07,11,1, 11.9,1,1, 2.789, 10506.939, 380.021, 52814.424 24/01/30,10:24:46,08,11,1, 11.9,1,1, 2.789, 10506.958, 380.007, 52814.334 24/01/30,10:24:46,09,11,1, 11.9,1,1, 2.789, 10506.928, 380.017, 52814.426 24/01/30,10:24:46,10,11,1, 11.9,1,1, 2.789, 10506.938, 380.042, 52814.375 24/01/30,10:24:46,11,11,1, 11.9,1,1, 2.789, 10506.926, 380.033, 52814.369 24/01/30,10:24:46,12,11,1, 11.9,1,1, 2.789, 10506.927, 380.038, 52814.349 24/01/30,10:24:46,13,11,1, 11.9,1,1, 2.789, 10506.917, 380.045, 52814.360 24/01/30,10:24:46,14,11,1, 11.9,1,1, 2.789, 10506.937, 380.055, 52814.389 24/01/30,10:24:46,15,11,1, 11.9,1,1, 2.789, 10506.938, 380.051, 52814.430 24/01/30,10:24:46,16,11,1, 11.9,1,1, 2.789, 10506.901, 380.050, 52814.410 24/01/30,10:24:46,17,11,1, 11.9,1,1, 2.789, 10506.911, 380.062, 52814.356 24/01/30,10:24:46,18,11,1, 11.9,1,1, 2.789, 10506.918, 380.071, 52814.396 24/01/30,10:24:46,19,11,1, 11.9,1,1, 2.789, 10506.893, 380.081, 52814.359 24/01/30,10:24:47,00,11,1, 11.9,1,1, 2.789, 10506.891, 380.081, 52814.359 24/01/30,10:24:47,01,11,1, 11.9,1,1, 2.789, 10506.914, 380.098, 52814.360 24/01/30,10:24:47,02,11,1, 11.9,1,1, 2.789, 10506.891, 380.114, 52814.328 24/01/30,10:24:47,03,11,1, 11.9,1,1, 2.789, 10506.891, 380.115, 52814.378 24/01/30,10:24:47,04,11,1, 11.9,1,1, 2.789, 10506.893, 380.115, 52814.416 24/01/30,10:24:47,05,11,1, 11.9,1,1, 2.789, 10506.899, 380.105, 52814.324 24/01/30,10:24:47,06,11,1, 11.9,1,1, 2.789, 10506.880, 380.114, 52814.400 24/01/30,10:24:47,07,11,1, 11.9,1,1, 2.789, 10506.860, 380.105, 52814.345 24/01/30,10:24:47,08,11,1, 11.9,1,1, 2.789, 10506.883, 380.134, 52814.423 24/01/30,10:24:47,09,11,1, 11.9,1,1, 2.789, 10506.875, 380.114, 52814.387 24/01/30,10:24:47,10,11,1, 11.9,1,1, 2.789, 10506.880, 380.122, 52814.302 24/01/30,10:24:47,11,11,1, 11.9,1,1, 2.789, 10506.859, 380.129, 52814.327 24/01/30,10:24:47,12,11,1, 11.9,1,1, 2.789, 10506.852, 380.141, 52814.336 24/01/30,10:24:47,13,11,1, 11.9,1,1, 2.789, 10506.867, 380.138, 52814.338 24/01/30,10:24:47,14,11,1, 11.9,1,1, 2.789, 10506.849, 380.158, 52814.333 24/01/30,10:24:47,15,11,1, 11.9,1,1, 2.789, 10506.848, 380.143, 52814.430 24/01/30,10:24:47,16,11,1, 11.9,1,1, 2.789, 10506.831, 380.139, 52814.359 24/01/30,10:24:47,17,11,1, 11.9,1,1, 2.789, 10506.850, 380.153, 52814.362 24/01/30,10:24:47,18,11,1, 11.9,1,1, 2.789, 10506.841, 380.167, 52814.425 24/01/30,10:24:47,19,11,1, 11.9,1,1, 2.789, 10506.849, 380.163, 52814.587 24/01/30,10:24:48,00,11,1, 11.9,1,1, 2.791, 10506.849, 380.163, 52814.587 24/01/30,10:24:48,01,11,1, 11.9,1,1, 2.791, 10506.786, 380.181, 52814.366 24/01/30,10:24:48,02,11,1, 11.9,1,1, 2.791, 10506.813, 380.174, 52814.412 24/01/30,10:24:48,03,11,1, 11.9,1,1, 2.791, 10506.824, 380.187, 52814.424 24/01/30,10:24:48,04,11,1, 11.9,1,1, 2.791, 10506.791, 380.176, 52814.327 24/01/30,10:24:48,05,11,1, 11.9,1,1, 2.791, 10506.804, 380.167, 52814.354 24/01/30,10:24:48,06,11,1, 11.9,1,1, 2.791, 10506.813, 380.172, 52814.383 24/01/30,10:24:48,07,11,1, 11.9,1,1, 2.791, 10506.811, 380.195, 52814.376 24/01/30,10:24:48,08,11,1, 11.9,1,1, 2.791, 10506.799, 380.207, 52814.398 24/01/30,10:24:48,09,11,1, 11.9,1,1, 2.791, 10506.793, 380.185, 52814.397 24/01/30,10:24:48,10,11,1, 11.9,1,1, 2.791, 10506.779, 380.189, 52814.382 24/01/30,10:24:48,11,11,1, 11.9,1,1, 2.791, 10506.782, 380.174, 52814.370 24/01/30,10:24:48,12,11,1, 11.9,1,1, 2.791, 10506.749, 380.202, 52814.438 24/01/30,10:24:48,13,11,1, 11.9,1,1, 2.791, 10506.751, 380.231, 52814.376 24/01/30,10:24:48,14,11,1, 11.9,1,1, 2.791, 10506.765, 380.237, 52814.395 24/01/30,10:24:48,15,11,1, 11.9,1,1, 2.791, 10506.758, 380.222, 52814.375 24/01/30,10:24:48,16,11,1, 11.9,1,1, 2.791, 10506.781, 380.234, 52814.410 24/01/30,10:24:48,17,11,1, 11.9,1,1, 2.791, 10506.751, 380.244, 52814.446 24/01/30,10:24:48,18,11,1, 11.9,1,1, 2.791, 10506.750, 380.231, 52814.392 24/01/30,10:24:48,19,11,1, 11.9,1,1, 2.791, 10506.745, 380.244, 52814.365 24/01/30,10:24:49,00,11,1, 11.9,1,1, 2.790, 10506.741, 380.244, 52814.365 24/01/30,10:24:49,01,11,1, 11.9,1,1, 2.790, 10506.725, 380.224, 52814.416 24/01/30,10:24:49,02,11,1, 11.9,1,1, 2.790, 10506.743, 380.217, 52814.380 24/01/30,10:24:49,03,11,1, 11.9,1,1, 2.790, 10506.742, 380.247, 52814.352 24/01/30,10:24:49,04,11,1, 11.9,1,1, 2.790, 10506.750, 380.261, 52814.402 24/01/30,10:24:49,05,11,1, 11.9,1,1, 2.790, 10506.730, 380.245, 52814.381 24/01/30,10:24:49,06,11,1, 11.9,1,1, 2.790, 10506.722, 380.256, 52814.412 24/01/30,10:24:49,07,11,1, 11.9,1,1, 2.790, 10506.708, 380.251, 52814.440 24/01/30,10:24:49,08,11,1, 11.9,1,1, 2.790, 10506.719, 380.261, 52814.369 24/01/30,10:24:49,09,11,1, 11.9,1,1, 2.790, 10506.700, 380.267, 52814.430 24/01/30,10:24:49,10,11,1, 11.9,1,1, 2.790, 10506.715, 380.273, 52814.445 24/01/30,10:24:49,11,11,1, 11.9,1,1, 2.790, 10506.706, 380.300, 52814.409 24/01/30,10:24:49,12,11,1, 11.9,1,1, 2.790, 10506.697, 380.289, 52814.398 24/01/30,10:24:49,13,11,1, 11.9,1,1, 2.790, 10506.692, 380.257, 52814.448 24/01/30,10:24:49,14,11,1, 11.9,1,1, 2.790, 10506.684, 380.274, 52814.418 24/01/30,10:24:49,15,11,1, 11.9,1,1, 2.790, 10506.695, 380.282, 52814.451 24/01/30,10:24:49,16,11,1, 11.9,1,1, 2.790, 10506.683, 380.264, 52814.423 24/01/30,10:24:49,17,11,1, 11.9,1,1, 2.790, 10506.679, 380.277, 52814.369 24/01/30,10:24:49,18,11,1, 11.9,1,1, 2.790, 10506.686, 380.288, 52814.393 24/01/30,10:24:49,19,11,1, 11.9,1,1, 2.790, 10506.674, 380.286, 52814.423 24/01/30,10:24:50,00,11,1, 11.9,1,1, 2.794, 10506.666, 380.286, 52814.423 24/01/30,10:24:50,01,11,1, 11.9,1,1, 2.794, 10506.671, 380.290, 52814.409 24/01/30,10:24:50,02,11,1, 11.9,1,1, 2.794, 10506.654, 380.315, 52814.371 24/01/30,10:24:50,03,11,1, 11.9,1,1, 2.794, 10506.667, 380.318, 52814.367 24/01/30,10:24:50,04,11,1, 11.9,1,1, 2.794, 10506.649, 380.326, 52814.397 24/01/30,10:24:50,05,11,1, 11.9,1,1, 2.794, 10506.640, 380.339, 52814.378 24/01/30,10:24:50,06,11,1, 11.9,1,1, 2.794, 10506.654, 380.323, 52814.434 24/01/30,10:24:50,07,11,1, 11.9,1,1, 2.794, 10506.623, 380.322, 52814.364 24/01/30,10:24:50,08,11,1, 11.9,1,1, 2.794, 10506.628, 380.317, 52814.373 24/01/30,10:24:50,09,11,1, 11.9,1,1, 2.794, 10506.657, 380.335, 52814.398 24/01/30,10:24:50,10,11,1, 11.9,1,1, 2.794, 10506.638, 380.351, 52814.405 24/01/30,10:24:50,11,11,1, 11.9,1,1, 2.794, 10506.632, 380.334, 52814.386 24/01/30,10:24:50,12,11,1, 11.9,1,1, 2.794, 10506.631, 380.345, 52814.427 24/01/30,10:24:50,13,11,1, 11.9,1,1, 2.794, 10506.624, 380.348, 52814.415 24/01/30,10:24:50,14,11,1, 11.9,1,1, 2.794, 10506.637, 380.365, 52814.408 24/01/30,10:24:50,15,11,1, 11.9,1,1, 2.794, 10506.612, 380.351, 52814.422 24/01/30,10:24:50,16,11,1, 11.9,1,1, 2.794, 10506.609, 380.370, 52814.410 24/01/30,10:24:50,17,11,1, 11.9,1,1, 2.794, 10506.611, 380.346, 52814.448 24/01/30,10:24:50,18,11,1, 11.9,1,1, 2.794, 10506.598, 380.374, 52814.467 24/01/30,10:24:50,19,11,1, 11.9,1,1, 2.794, 10506.579, 380.366, 52814.444 24/01/30,10:24:51,00,11,1, 11.9,1,1, 2.789, 10506.574, 380.366, 52814.444 24/01/30,10:24:51,01,11,1, 11.9,1,1, 2.789, 10506.570, 380.389, 52814.377 24/01/30,10:24:51,02,11,1, 11.9,1,1, 2.789, 10506.598, 380.368, 52814.471 24/01/30,10:24:51,03,11,1, 11.9,1,1, 2.789, 10506.606, 380.382, 52814.385 24/01/30,10:24:51,04,11,1, 11.9,1,1, 2.789, 10506.574, 380.393, 52814.414 24/01/30,10:24:51,05,11,1, 11.9,1,1, 2.789, 10506.561, 380.387, 52814.370 24/01/30,10:24:51,06,11,1, 11.9,1,1, 2.789, 10506.570, 380.375, 52814.374 24/01/30,10:24:51,07,11,1, 11.9,1,1, 2.789, 10506.566, 380.387, 52814.369 24/01/30,10:24:51,08,11,1, 11.9,1,1, 2.789, 10506.553, 380.374, 52814.440 24/01/30,10:24:51,09,11,1, 11.9,1,1, 2.789, 10506.571, 380.419, 52814.331 24/01/30,10:24:51,10,11,1, 11.9,1,1, 2.789, 10506.548, 380.415, 52814.447 24/01/30,10:24:51,11,11,1, 11.9,1,1, 2.789, 10506.549, 380.386, 52814.437 24/01/30,10:24:51,12,11,1, 11.9,1,1, 2.789, 10506.525, 380.380, 52814.432 24/01/30,10:24:51,13,11,1, 11.9,1,1, 2.789, 10506.547, 380.400, 52814.425 24/01/30,10:24:51,14,11,1, 11.9,1,1, 2.789, 10506.542, 380.406, 52814.415 24/01/30,10:24:51,15,11,1, 11.9,1,1, 2.789, 10506.554, 380.428, 52814.420 24/01/30,10:24:51,16,11,1, 11.9,1,1, 2.789, 10506.561, 380.414, 52814.433 24/01/30,10:24:51,17,11,1, 11.9,1,1, 2.789, 10506.536, 380.404, 52814.384 24/01/30,10:24:51,18,11,1, 11.9,1,1, 2.789, 10506.514, 380.412, 52814.418 24/01/30,10:24:51,19,11,1, 11.9,1,1, 2.789, 10506.545, 380.410, 52814.431 24/01/30,10:24:52,00,11,1, 11.9,1,1, 2.789, 10506.541, 380.410, 52814.431 24/01/30,10:24:52,01,11,1, 11.9,1,1, 2.789, 10506.519, 380.412, 52814.366 24/01/30,10:24:52,02,11,1, 11.9,1,1, 2.789, 10506.534, 380.400, 52814.351 24/01/30,10:24:52,03,11,1, 11.9,1,1, 2.789, 10506.507, 380.409, 52814.471 24/01/30,10:24:52,04,11,1, 11.9,1,1, 2.789, 10506.516, 380.420, 52814.464 24/01/30,10:24:52,05,11,1, 11.9,1,1, 2.789, 10506.486, 380.438, 52814.440 24/01/30,10:24:52,06,11,1, 11.9,1,1, 2.789, 10506.504, 380.391, 52814.416 24/01/30,10:24:52,07,11,1, 11.9,1,1, 2.789, 10506.495, 380.441, 52814.421 24/01/30,10:24:52,08,11,1, 11.9,1,1, 2.789, 10506.512, 380.437, 52814.455 24/01/30,10:24:52,09,11,1, 11.9,1,1, 2.789, 10506.490, 380.447, 52814.451 24/01/30,10:24:52,10,11,1, 11.9,1,1, 2.789, 10506.459, 380.424, 52814.474 24/01/30,10:24:52,11,11,1, 11.9,1,1, 2.789, 10506.473, 380.430, 52814.381 24/01/30,10:24:52,12,11,1, 11.9,1,1, 2.789, 10506.480, 380.412, 52814.395 24/01/30,10:24:52,13,11,1, 11.9,1,1, 2.789, 10506.468, 380.412, 52814.451 24/01/30,10:24:52,14,11,1, 11.9,1,1, 2.789, 10506.466, 380.423, 52814.479 24/01/30,10:24:52,15,11,1, 11.9,1,1, 2.789, 10506.460, 380.425, 52814.387 24/01/30,10:24:52,16,11,1, 11.9,1,1, 2.789, 10506.468, 380.423, 52814.462 24/01/30,10:24:52,17,11,1, 11.9,1,1, 2.789, 10506.462, 380.434, 52814.433 24/01/30,10:24:52,18,11,1, 11.9,1,1, 2.789, 10506.442, 380.428, 52814.465 24/01/30,10:24:52,19,11,1, 11.9,1,1, 2.789, 10506.437, 380.445, 52814.368 24/01/30,10:24:53,00,11,1, 11.9,1,1, 2.789, 10506.432, 380.445, 52814.368 24/01/30,10:24:53,01,11,1, 11.9,1,1, 2.789, 10506.433, 380.429, 52814.399 24/01/30,10:24:53,02,11,1, 11.9,1,1, 2.789, 10506.455, 380.415, 52814.431 24/01/30,10:24:53,03,11,1, 11.9,1,1, 2.789, 10506.430, 380.434, 52814.387 24/01/30,10:24:53,04,11,1, 11.9,1,1, 2.789, 10506.439, 380.473, 52814.385 24/01/30,10:24:53,05,11,1, 11.9,1,1, 2.789, 10506.415, 380.466, 52814.383 24/01/30,10:24:53,06,11,1, 11.9,1,1, 2.789, 10506.421, 380.445, 52814.400 24/01/30,10:24:53,07,11,1, 11.9,1,1, 2.789, 10506.409, 380.448, 52814.445 24/01/30,10:24:53,08,11,1, 11.9,1,1, 2.789, 10506.404, 380.437, 52814.460 24/01/30,10:24:53,09,11,1, 11.9,1,1, 2.789, 10506.409, 380.441, 52814.406 24/01/30,10:24:53,10,11,1, 11.9,1,1, 2.789, 10506.404, 380.427, 52814.474 24/01/30,10:24:53,11,11,1, 11.9,1,1, 2.789, 10506.400, 380.426, 52814.411 24/01/30,10:24:53,12,11,1, 11.9,1,1, 2.789, 10506.378, 380.436, 52814.429 24/01/30,10:24:53,13,11,1, 11.9,1,1, 2.789, 10506.374, 380.449, 52814.442 24/01/30,10:24:53,14,11,1, 11.9,1,1, 2.789, 10506.385, 380.438, 52814.424 24/01/30,10:24:53,15,11,1, 11.9,1,1, 2.789, 10506.388, 380.433, 52814.355 24/01/30,10:24:53,16,11,1, 11.9,1,1, 2.789, 10506.385, 380.436, 52814.376 24/01/30,10:24:53,17,11,1, 11.9,1,1, 2.789, 10506.382, 380.441, 52814.413 24/01/30,10:24:53,18,11,1, 11.9,1,1, 2.789, 10506.373, 380.425, 52814.414 24/01/30,10:24:53,19,11,1, 11.9,1,1, 2.789, 10506.380, 380.438, 52814.418 24/01/30,10:24:54,00,11,1, 11.8,1,1, 2.788, 10506.374, 380.438, 52814.418 24/01/30,10:24:54,01,11,1, 11.8,1,1, 2.788, 10506.361, 380.439, 52814.395 24/01/30,10:24:54,02,11,1, 11.8,1,1, 2.788, 10506.359, 380.437, 52814.360 24/01/30,10:24:54,03,11,1, 11.8,1,1, 2.788, 10506.357, 380.446, 52814.446 24/01/30,10:24:54,04,11,1, 11.8,1,1, 2.788, 10506.378, 380.427, 52814.455 24/01/30,10:24:54,05,11,1, 11.8,1,1, 2.788, 10506.359, 380.431, 52814.482 24/01/30,10:24:54,06,11,1, 11.8,1,1, 2.788, 10506.343, 380.448, 52814.467 24/01/30,10:24:54,07,11,1, 11.8,1,1, 2.788, 10506.343, 380.445, 52814.455 24/01/30,10:24:54,08,11,1, 11.8,1,1, 2.788, 10506.325, 380.420, 52814.351 24/01/30,10:24:54,09,11,1, 11.8,1,1, 2.788, 10506.344, 380.429, 52814.372 24/01/30,10:24:54,10,11,1, 11.8,1,1, 2.788, 10506.347, 380.439, 52814.358 24/01/30,10:24:54,11,11,1, 11.8,1,1, 2.788, 10506.326, 380.446, 52814.379 24/01/30,10:24:54,12,11,1, 11.8,1,1, 2.788, 10506.328, 380.448, 52814.452 24/01/30,10:24:54,13,11,1, 11.8,1,1, 2.788, 10506.302, 380.439, 52814.386 24/01/30,10:24:54,14,11,1, 11.8,1,1, 2.788, 10506.310, 380.468, 52814.383 24/01/30,10:24:54,15,11,1, 11.8,1,1, 2.788, 10506.309, 380.473, 52814.414 24/01/30,10:24:54,16,11,1, 11.8,1,1, 2.788, 10506.322, 380.460, 52814.445 24/01/30,10:24:54,17,11,1, 11.8,1,1, 2.788, 10506.310, 380.464, 52814.408 24/01/30,10:24:54,18,11,1, 11.8,1,1, 2.788, 10506.301, 380.493, 52814.389 24/01/30,10:24:54,19,11,1, 11.8,1,1, 2.788, 10506.291, 380.439, 52814.419 24/01/30,10:24:55,00,11,1, 11.9,1,1, 2.786, 10506.290, 380.439, 52814.419 24/01/30,10:24:55,01,11,1, 11.9,1,1, 2.786, 10506.296, 380.468, 52814.444 24/01/30,10:24:55,02,11,1, 11.9,1,1, 2.786, 10506.281, 380.448, 52814.351 24/01/30,10:24:55,03,11,1, 11.9,1,1, 2.786, 10506.275, 380.467, 52814.374 24/01/30,10:24:55,04,11,1, 11.9,1,1, 2.786, 10506.307, 380.462, 52814.449 24/01/30,10:24:55,05,11,1, 11.9,1,1, 2.786, 10506.292, 380.445, 52814.360 24/01/30,10:24:55,06,11,1, 11.9,1,1, 2.786, 10506.283, 380.447, 52814.361 24/01/30,10:24:55,07,11,1, 11.9,1,1, 2.786, 10506.265, 380.435, 52814.460 24/01/30,10:24:55,08,11,1, 11.9,1,1, 2.786, 10506.279, 380.463, 52814.348 24/01/30,10:24:55,09,11,1, 11.9,1,1, 2.786, 10506.261, 380.454, 52814.431 24/01/30,10:24:55,10,11,1, 11.9,1,1, 2.786, 10506.248, 380.463, 52814.450 24/01/30,10:24:55,11,11,1, 11.9,1,1, 2.786, 10506.247, 380.434, 52814.395 24/01/30,10:24:55,12,11,1, 11.9,1,1, 2.786, 10506.252, 380.453, 52814.393 24/01/30,10:24:55,13,11,1, 11.9,1,1, 2.786, 10506.273, 380.416, 52814.375 24/01/30,10:24:55,14,11,1, 11.9,1,1, 2.786, 10506.244, 380.439, 52814.401 24/01/30,10:24:55,15,11,1, 11.9,1,1, 2.786, 10506.243, 380.453, 52814.444 24/01/30,10:24:55,16,11,1, 11.9,1,1, 2.786, 10506.250, 380.453, 52814.386 24/01/30,10:24:55,17,11,1, 11.9,1,1, 2.786, 10506.252, 380.448, 52814.391 24/01/30,10:24:55,18,11,1, 11.9,1,1, 2.786, 10506.232, 380.450, 52814.375 24/01/30,10:24:55,19,11,1, 11.9,1,1, 2.786, 10506.236, 380.439, 52814.406 24/01/30,10:24:56,00,11,1, 11.9,1,1, 2.789, 10506.232, 380.439, 52814.406 24/01/30,10:24:56,01,11,1, 11.9,1,1, 2.789, 10506.235, 380.441, 52814.410 24/01/30,10:24:56,02,11,1, 11.9,1,1, 2.789, 10506.265, 380.441, 52814.436 24/01/30,10:24:56,03,11,1, 11.9,1,1, 2.789, 10506.224, 380.428, 52814.449 24/01/30,10:24:56,04,11,1, 11.9,1,1, 2.789, 10506.237, 380.449, 52814.469 24/01/30,10:24:56,05,11,1, 11.9,1,1, 2.789, 10506.233, 380.443, 52814.437 24/01/30,10:24:56,06,11,1, 11.9,1,1, 2.789, 10506.238, 380.456, 52814.438 24/01/30,10:24:56,07,11,1, 11.9,1,1, 2.789, 10506.239, 380.438, 52814.405 24/01/30,10:24:56,08,11,1, 11.9,1,1, 2.789, 10506.199, 380.436, 52814.361 24/01/30,10:24:56,09,11,1, 11.9,1,1, 2.789, 10506.215, 380.462, 52814.443 24/01/30,10:24:56,10,11,1, 11.9,1,1, 2.789, 10506.219, 380.430, 52814.414 24/01/30,10:24:56,11,11,1, 11.9,1,1, 2.789, 10506.214, 380.431, 52814.428 24/01/30,10:24:56,12,11,1, 11.9,1,1, 2.789, 10506.221, 380.421, 52814.475 24/01/30,10:24:56,13,11,1, 11.9,1,1, 2.789, 10506.193, 380.438, 52814.439 24/01/30,10:24:56,14,11,1, 11.9,1,1, 2.789, 10506.204, 380.419, 52814.379 24/01/30,10:24:56,15,11,1, 11.9,1,1, 2.789, 10506.186, 380.440, 52814.422 24/01/30,10:24:56,16,11,1, 11.9,1,1, 2.789, 10506.214, 380.426, 52814.445 24/01/30,10:24:56,17,11,1, 11.9,1,1, 2.789, 10506.187, 380.400, 52814.386 24/01/30,10:24:56,18,11,1, 11.9,1,1, 2.789, 10506.198, 380.427, 52814.453 24/01/30,10:24:56,19,11,1, 11.9,1,1, 2.789, 10506.184, 380.414, 52814.443 24/01/30,10:24:57,00,11,1, 11.9,1,1, 2.785, 10506.182, 380.414, 52814.443 24/01/30,10:24:57,01,11,1, 11.9,1,1, 2.785, 10506.188, 380.436, 52814.452 24/01/30,10:24:57,02,11,1, 11.9,1,1, 2.785, 10506.192, 380.435, 52814.552 24/01/30,10:24:57,03,11,1, 11.9,1,1, 2.785, 10506.196, 380.417, 52814.448 24/01/30,10:24:57,04,11,1, 11.9,1,1, 2.785, 10506.191, 380.439, 52814.480 24/01/30,10:24:57,05,11,1, 11.9,1,1, 2.785, 10506.174, 380.439, 52814.554 24/01/30,10:24:57,06,11,1, 11.9,1,1, 2.785, 10506.183, 380.422, 52814.511 24/01/30,10:24:57,07,11,1, 11.9,1,1, 2.785, 10506.184, 380.426, 52814.539 24/01/30,10:24:57,08,11,1, 11.9,1,1, 2.785, 10506.166, 380.432, 52814.517 24/01/30,10:24:57,09,11,1, 11.9,1,1, 2.785, 10506.193, 380.440, 52814.470 24/01/30,10:24:57,10,11,1, 11.9,1,1, 2.785, 10506.200, 380.412, 52814.529 24/01/30,10:24:57,11,11,1, 11.9,1,1, 2.785, 10506.179, 380.419, 52814.523 24/01/30,10:24:57,12,11,1, 11.9,1,1, 2.785, 10506.196, 380.418, 52814.527 24/01/30,10:24:57,13,11,1, 11.9,1,1, 2.785, 10506.173, 380.389, 52814.544 24/01/30,10:24:57,14,11,1, 11.9,1,1, 2.785, 10506.193, 380.416, 52814.545 24/01/30,10:24:57,15,11,1, 11.9,1,1, 2.785, 10506.173, 380.420, 52814.527 24/01/30,10:24:57,16,11,1, 11.9,1,1, 2.785, 10506.166, 380.411, 52814.481 24/01/30,10:24:57,17,11,1, 11.9,1,1, 2.785, 10506.173, 380.372, 52814.458 24/01/30,10:24:57,18,11,1, 11.9,1,1, 2.785, 10506.142, 380.398, 52814.480 24/01/30,10:24:57,19,11,1, 11.9,1,1, 2.785, 10506.158, 380.412, 52814.483 24/01/30,10:24:58,00,11,1, 11.9,1,1, 2.788, 10506.157, 380.412, 52814.483 24/01/30,10:24:58,01,11,1, 11.9,1,1, 2.788, 10506.128, 380.371, 52814.510 24/01/30,10:24:58,02,11,1, 11.9,1,1, 2.788, 10506.143, 380.378, 52814.514 24/01/30,10:24:58,03,11,1, 11.9,1,1, 2.788, 10506.153, 380.360, 52814.462 24/01/30,10:24:58,04,11,1, 11.9,1,1, 2.788, 10506.186, 380.366, 52814.513 24/01/30,10:24:58,05,11,1, 11.9,1,1, 2.788, 10506.174, 380.383, 52814.550 24/01/30,10:24:58,06,11,1, 11.9,1,1, 2.788, 10506.141, 380.352, 52814.520 24/01/30,10:24:58,07,11,1, 11.9,1,1, 2.788, 10506.137, 380.352, 52814.566 24/01/30,10:24:58,08,11,1, 11.9,1,1, 2.788, 10506.131, 380.352, 52814.554 24/01/30,10:24:58,09,11,1, 11.9,1,1, 2.788, 10506.119, 380.375, 52814.547 24/01/30,10:24:58,10,11,1, 11.9,1,1, 2.788, 10506.121, 380.373, 52814.557 24/01/30,10:24:58,11,11,1, 11.9,1,1, 2.788, 10506.120, 380.343, 52814.544 24/01/30,10:24:58,12,11,1, 11.9,1,1, 2.788, 10506.136, 380.341, 52814.479 24/01/30,10:24:58,13,11,1, 11.9,1,1, 2.788, 10506.151, 380.339, 52814.430 24/01/30,10:24:58,14,11,1, 11.9,1,1, 2.788, 10506.139, 380.319, 52814.429 24/01/30,10:24:58,15,11,1, 11.9,1,1, 2.788, 10506.119, 380.332, 52814.448 24/01/30,10:24:58,16,11,1, 11.9,1,1, 2.788, 10506.161, 380.335, 52814.569 24/01/30,10:24:58,17,11,1, 11.9,1,1, 2.788, 10506.153, 380.327, 52814.431 24/01/30,10:24:58,18,11,1, 11.9,1,1, 2.788, 10506.148, 380.296, 52814.519 24/01/30,10:24:58,19,11,1, 11.9,1,1, 2.788, 10506.151, 380.279, 52814.417 24/01/30,10:24:59,00,12,1, 11.9,1,1, 2.784, 10506.148, 380.279, 52814.417 24/01/30,10:24:59,01,12,1, 11.9,1,1, 2.784, 10506.126, 380.295, 52814.496 24/01/30,10:24:59,02,12,1, 11.9,1,1, 2.784, 10506.109, 380.299, 52814.461 24/01/30,10:24:59,03,12,1, 11.9,1,1, 2.784, 10506.135, 380.300, 52814.452 24/01/30,10:24:59,04,12,1, 11.9,1,1, 2.784, 10506.107, 380.273, 52814.492 24/01/30,10:24:59,05,12,1, 11.9,1,1, 2.784, 10506.121, 380.274, 52814.511 24/01/30,10:24:59,06,12,1, 11.9,1,1, 2.784, 10506.129, 380.279, 52814.415 24/01/30,10:24:59,07,12,1, 11.9,1,1, 2.784, 10506.113, 380.262, 52814.445 24/01/30,10:24:59,08,12,1, 11.9,1,1, 2.784, 10506.126, 380.259, 52814.416 24/01/30,10:24:59,09,12,1, 11.9,1,1, 2.784, 10506.111, 380.273, 52814.487 24/01/30,10:24:59,10,12,1, 11.9,1,1, 2.784, 10506.117, 380.259, 52814.435 24/01/30,10:24:59,11,12,1, 11.9,1,1, 2.784, 10506.104, 380.233, 52814.439 24/01/30,10:24:59,12,12,1, 11.9,1,1, 2.784, 10506.118, 380.250, 52814.514 24/01/30,10:24:59,13,12,1, 11.9,1,1, 2.784, 10506.134, 380.212, 52814.439 24/01/30,10:24:59,14,12,1, 11.9,1,1, 2.784, 10506.098, 380.217, 52814.396 24/01/30,10:24:59,15,12,1, 11.9,1,1, 2.784, 10506.109, 380.240, 52814.408 24/01/30,10:24:59,16,12,1, 11.9,1,1, 2.784, 10506.106, 380.227, 52814.482 24/01/30,10:24:59,17,12,1, 11.9,1,1, 2.784, 10506.119, 380.236, 52814.382 24/01/30,10:24:59,18,12,1, 11.9,1,1, 2.784, 10506.105, 380.245, 52814.415 24/01/30,10:24:59,19,12,1, 11.9,1,1, 2.784, 10506.102, 380.218, 52814.456 24/01/30,10:25:00,00,12,1, 11.9,1,1, 2.786, 10506.098, 380.218, 52814.456 24/01/30,10:25:00,01,12,1, 11.9,1,1, 2.786, 10506.097, 380.204, 52814.415 24/01/30,10:25:00,02,12,1, 11.9,1,1, 2.786, 10506.102, 380.190, 52814.402 24/01/30,10:25:00,03,12,1, 11.9,1,1, 2.786, 10506.073, 380.185, 52814.335 24/01/30,10:25:00,04,12,1, 11.9,1,1, 2.786, 10506.077, 380.146, 52814.326 24/01/30,10:25:00,05,12,1, 11.9,1,1, 2.786, 10506.088, 380.173, 52814.279 24/01/30,10:25:00,06,12,1, 11.9,1,1, 2.786, 10506.082, 380.144, 52814.293 24/01/30,10:25:00,07,12,1, 11.9,1,1, 2.786, 10506.095, 380.161, 52814.287 24/01/30,10:25:00,08,12,1, 11.9,1,1, 2.786, 10506.113, 380.173, 52814.332 24/01/30,10:25:00,09,12,1, 11.9,1,1, 2.786, 10506.088, 380.165, 52814.385 24/01/30,10:25:00,10,12,1, 11.9,1,1, 2.786, 10506.101, 380.165, 52814.409 24/01/30,10:25:00,11,12,1, 11.9,1,1, 2.786, 10506.093, 380.155, 52814.264 24/01/30,10:25:00,12,12,1, 11.9,1,1, 2.786, 10506.069, 380.126, 52814.271 24/01/30,10:25:00,13,12,1, 11.9,1,1, 2.786, 10506.097, 380.140, 52814.340 24/01/30,10:25:00,14,12,1, 11.9,1,1, 2.786, 10506.108, 380.100, 52814.316 24/01/30,10:25:00,15,12,1, 11.9,1,1, 2.786, 10506.091, 380.134, 52814.340 24/01/30,10:25:00,16,12,1, 11.9,1,1, 2.786, 10506.084, 380.103, 52814.361 24/01/30,10:25:00,17,12,1, 11.9,1,1, 2.786, 10506.088, 380.111, 52814.314 24/01/30,10:25:00,18,12,1, 11.9,1,1, 2.786, 10506.093, 380.098, 52814.281 24/01/30,10:25:00,19,12,1, 11.9,1,1, 2.786, 10506.102, 380.094, 52814.295 24/01/30,10:25:01,00,12,1, 11.8,1,1, 2.788, 10506.098, 380.094, 52814.295 24/01/30,10:25:01,01,12,1, 11.8,1,1, 2.788, 10506.097, 380.103, 52814.329 24/01/30,10:25:01,02,12,1, 11.8,1,1, 2.788, 10506.092, 380.078, 52814.256 24/01/30,10:25:01,03,12,1, 11.8,1,1, 2.788, 10506.106, 380.082, 52814.340 24/01/30,10:25:01,04,12,1, 11.8,1,1, 2.788, 10506.106, 380.084, 52814.359 24/01/30,10:25:01,05,12,1, 11.8,1,1, 2.788, 10506.100, 380.063, 52814.298 24/01/30,10:25:01,06,12,1, 11.8,1,1, 2.788, 10506.083, 380.034, 52814.293 24/01/30,10:25:01,07,12,1, 11.8,1,1, 2.788, 10506.095, 380.033, 52814.295 24/01/30,10:25:01,08,12,1, 11.8,1,1, 2.788, 10506.085, 380.028, 52814.369 24/01/30,10:25:01,09,12,1, 11.8,1,1, 2.788, 10506.072, 380.023, 52814.252 24/01/30,10:25:01,10,12,1, 11.8,1,1, 2.788, 10506.091, 380.054, 52814.390 24/01/30,10:25:01,11,12,1, 11.8,1,1, 2.788, 10506.101, 380.034, 52814.287 24/01/30,10:25:01,12,12,1, 11.8,1,1, 2.788, 10506.087, 380.037, 52814.375 24/01/30,10:25:01,13,12,1, 11.8,1,1, 2.788, 10506.103, 380.046, 52814.397 24/01/30,10:25:01,14,12,1, 11.8,1,1, 2.788, 10506.120, 380.047, 52814.277 24/01/30,10:25:01,15,12,1, 11.8,1,1, 2.788, 10506.088, 380.020, 52814.346 24/01/30,10:25:01,16,12,1, 11.8,1,1, 2.788, 10506.104, 380.010, 52814.259 24/01/30,10:25:01,17,12,1, 11.8,1,1, 2.788, 10506.081, 380.012, 52814.265 24/01/30,10:25:01,18,12,1, 11.8,1,1, 2.788, 10506.109, 380.032, 52814.255 24/01/30,10:25:01,19,12,1, 11.8,1,1, 2.788, 10506.084, 380.022, 52814.343 24/01/30,10:25:02,00,12,1, 11.9,1,1, 2.789, 10506.082, 380.022, 52814.343 24/01/30,10:25:02,01,12,1, 11.9,1,1, 2.789, 10506.110, 380.014, 52814.354 24/01/30,10:25:02,02,12,1, 11.9,1,1, 2.789, 10506.102, 380.009, 52814.284 24/01/30,10:25:02,03,12,1, 11.9,1,1, 2.789, 10506.116, 379.998, 52814.245 24/01/30,10:25:02,04,12,1, 11.9,1,1, 2.789, 10506.119, 379.980, 52814.160 24/01/30,10:25:02,05,12,1, 11.9,1,1, 2.789, 10506.097, 379.974, 52814.344 24/01/30,10:25:02,06,12,1, 11.9,1,1, 2.789, 10506.093, 380.000, 52814.344 24/01/30,10:25:02,07,12,1, 11.9,1,1, 2.789, 10506.090, 379.967, 52814.332 24/01/30,10:25:02,08,12,1, 11.9,1,1, 2.789, 10506.094, 379.972, 52814.336 24/01/30,10:25:02,09,12,1, 11.9,1,1, 2.789, 10506.109, 379.978, 52814.357 24/01/30,10:25:02,10,12,1, 11.9,1,1, 2.789, 10506.092, 379.946, 52814.328 24/01/30,10:25:02,11,12,1, 11.9,1,1, 2.789, 10506.090, 379.945, 52814.289 24/01/30,10:25:02,12,12,1, 11.9,1,1, 2.789, 10506.101, 379.960, 52814.337 24/01/30,10:25:02,13,12,1, 11.9,1,1, 2.789, 10506.103, 379.940, 52814.319 24/01/30,10:25:02,14,12,1, 11.9,1,1, 2.789, 10506.087, 379.970, 52814.441 24/01/30,10:25:02,15,12,1, 11.9,1,1, 2.789, 10506.065, 379.943, 52814.319 24/01/30,10:25:02,16,12,1, 11.9,1,1, 2.789, 10506.076, 379.934, 52814.343 24/01/30,10:25:02,17,12,1, 11.9,1,1, 2.789, 10506.080, 379.949, 52814.288 24/01/30,10:25:02,18,12,1, 11.9,1,1, 2.789, 10506.135, 379.938, 52814.233 24/01/30,10:25:02,19,12,1, 11.9,1,1, 2.789, 10506.097, 379.933, 52814.273 24/01/30,10:25:03,00,11,1, 11.9,1,1, 2.791, 10506.090, 379.933, 52814.273 24/01/30,10:25:03,01,11,1, 11.9,1,1, 2.791, 10506.122, 379.931, 52814.335 24/01/30,10:25:03,02,11,1, 11.9,1,1, 2.791, 10506.113, 379.925, 52814.241 24/01/30,10:25:03,03,11,1, 11.9,1,1, 2.791, 10506.126, 379.922, 52814.296 24/01/30,10:25:03,04,11,1, 11.9,1,1, 2.791, 10506.088, 379.914, 52814.324 24/01/30,10:25:03,05,11,1, 11.9,1,1, 2.791, 10506.127, 379.896, 52814.323 24/01/30,10:25:03,06,11,1, 11.9,1,1, 2.791, 10506.098, 379.900, 52814.327 24/01/30,10:25:03,07,11,1, 11.9,1,1, 2.791, 10506.113, 379.899, 52814.304 24/01/30,10:25:03,08,11,1, 11.9,1,1, 2.791, 10506.122, 379.894, 52814.346 24/01/30,10:25:03,09,11,1, 11.9,1,1, 2.791, 10506.121, 379.905, 52814.258 24/01/30,10:25:03,10,11,1, 11.9,1,1, 2.791, 10506.116, 379.894, 52814.283 24/01/30,10:25:03,11,11,1, 11.9,1,1, 2.791, 10506.136, 379.902, 52814.280 24/01/30,10:25:03,12,11,1, 11.9,1,1, 2.791, 10506.129, 379.884, 52814.355 24/01/30,10:25:03,13,11,1, 11.9,1,1, 2.791, 10506.128, 379.893, 52814.288 24/01/30,10:25:03,14,11,1, 11.9,1,1, 2.791, 10506.106, 379.854, 52814.310 24/01/30,10:25:03,15,11,1, 11.9,1,1, 2.791, 10506.147, 379.871, 52814.257 24/01/30,10:25:03,16,11,1, 11.9,1,1, 2.791, 10506.147, 379.842, 52814.259 24/01/30,10:25:03,17,11,1, 11.9,1,1, 2.791, 10506.153, 379.874, 52814.298 24/01/30,10:25:03,18,11,1, 11.9,1,1, 2.791, 10506.160, 379.865, 52814.309 24/01/30,10:25:03,19,11,1, 11.9,1,1, 2.791, 10506.140, 379.865, 52814.336 24/01/30,10:25:04,00,11,1, 11.9,1,1, 2.793, 10506.140, 379.865, 52814.336 24/01/30,10:25:04,01,11,1, 11.9,1,1, 2.793, 10506.114, 379.851, 52814.343 24/01/30,10:25:04,02,11,1, 11.9,1,1, 2.793, 10506.151, 379.820, 52814.228 24/01/30,10:25:04,03,11,1, 11.9,1,1, 2.793, 10506.142, 379.840, 52814.341 24/01/30,10:25:04,04,11,1, 11.9,1,1, 2.793, 10506.158, 379.834, 52814.414 24/01/30,10:25:04,05,11,1, 11.9,1,1, 2.793, 10506.162, 379.830, 52814.297 24/01/30,10:25:04,06,11,1, 11.9,1,1, 2.793, 10506.159, 379.831, 52814.179 24/01/30,10:25:04,07,11,1, 11.9,1,1, 2.793, 10506.155, 379.830, 52814.246 24/01/30,10:25:04,08,11,1, 11.9,1,1, 2.793, 10506.149, 379.831, 52814.317 24/01/30,10:25:04,09,11,1, 11.9,1,1, 2.793, 10506.160, 379.819, 52814.256 24/01/30,10:25:04,10,11,1, 11.9,1,1, 2.793, 10506.174, 379.810, 52814.297 24/01/30,10:25:04,11,11,1, 11.9,1,1, 2.793, 10506.164, 379.811, 52814.366 24/01/30,10:25:04,12,11,1, 11.9,1,1, 2.793, 10506.186, 379.783, 52814.288 24/01/30,10:25:04,13,11,1, 11.9,1,1, 2.793, 10506.172, 379.818, 52814.281 24/01/30,10:25:04,14,11,1, 11.9,1,1, 2.793, 10506.167, 379.790, 52814.328 24/01/30,10:25:04,15,11,1, 11.9,1,1, 2.793, 10506.186, 379.776, 52814.326 24/01/30,10:25:04,16,11,1, 11.9,1,1, 2.793, 10506.182, 379.798, 52814.380 24/01/30,10:25:04,17,11,1, 11.9,1,1, 2.793, 10506.204, 379.772, 52814.243 24/01/30,10:25:04,18,11,1, 11.9,1,1, 2.793, 10506.179, 379.788, 52814.271 24/01/30,10:25:04,19,11,1, 11.9,1,1, 2.793, 10506.188, 379.773, 52814.299 24/01/30,10:25:05,00,11,1, 11.9,1,1, 2.791, 10506.182, 379.773, 52814.299 24/01/30,10:25:05,01,11,1, 11.9,1,1, 2.791, 10506.189, 379.776, 52814.295 24/01/30,10:25:05,02,11,1, 11.9,1,1, 2.791, 10506.186, 379.779, 52814.290 24/01/30,10:25:05,03,11,1, 11.9,1,1, 2.791, 10506.185, 379.756, 52814.324 24/01/30,10:25:05,04,11,1, 11.9,1,1, 2.791, 10506.178, 379.779, 52814.281 24/01/30,10:25:05,05,11,1, 11.9,1,1, 2.791, 10506.174, 379.756, 52814.332 24/01/30,10:25:05,06,11,1, 11.9,1,1, 2.791, 10506.170, 379.758, 52814.259 24/01/30,10:25:05,07,11,1, 11.9,1,1, 2.791, 10506.182, 379.752, 52814.395 24/01/30,10:25:05,08,11,1, 11.9,1,1, 2.791, 10506.208, 379.747, 52814.327 24/01/30,10:25:05,09,11,1, 11.9,1,1, 2.791, 10506.212, 379.745, 52814.278 24/01/30,10:25:05,10,11,1, 11.9,1,1, 2.791, 10506.195, 379.757, 52814.243 24/01/30,10:25:05,11,11,1, 11.9,1,1, 2.791, 10506.217, 379.740, 52814.231 24/01/30,10:25:05,12,11,1, 11.9,1,1, 2.791, 10506.213, 379.765, 52814.297 24/01/30,10:25:05,13,11,1, 11.9,1,1, 2.791, 10506.200, 379.753, 52814.334 24/01/30,10:25:05,14,11,1, 11.9,1,1, 2.791, 10506.208, 379.748, 52814.331 24/01/30,10:25:05,15,11,1, 11.9,1,1, 2.791, 10506.208, 379.716, 52814.347 24/01/30,10:25:05,16,11,1, 11.9,1,1, 2.791, 10506.209, 379.751, 52814.322 24/01/30,10:25:05,17,11,1, 11.9,1,1, 2.791, 10506.210, 379.722, 52814.275 24/01/30,10:25:05,18,11,1, 11.9,1,1, 2.791, 10506.196, 379.717, 52814.123 24/01/30,10:25:05,19,11,1, 11.9,1,1, 2.791, 10506.228, 379.718, 52814.368 24/01/30,10:25:06,00,11,1, 12.0,1,1, 2.789, 10506.223, 379.718, 52814.368 24/01/30,10:25:06,01,11,1, 12.0,1,1, 2.789, 10506.216, 379.702, 52814.224 24/01/30,10:25:06,02,11,1, 12.0,1,1, 2.789, 10506.205, 379.711, 52814.243 24/01/30,10:25:06,03,11,1, 12.0,1,1, 2.789, 10506.197, 379.714, 52814.333 24/01/30,10:25:06,04,11,1, 12.0,1,1, 2.789, 10506.195, 379.690, 52814.276 24/01/30,10:25:06,05,11,1, 12.0,1,1, 2.789, 10506.210, 379.717, 52814.271 24/01/30,10:25:06,06,11,1, 12.0,1,1, 2.789, 10506.198, 379.700, 52814.305 24/01/30,10:25:06,07,11,1, 12.0,1,1, 2.789, 10506.187, 379.736, 52814.369 24/01/30,10:25:06,08,11,1, 12.0,1,1, 2.789, 10506.205, 379.683, 52814.290 24/01/30,10:25:06,09,11,1, 12.0,1,1, 2.789, 10506.230, 379.702, 52814.281 24/01/30,10:25:06,10,11,1, 12.0,1,1, 2.789, 10506.222, 379.719, 52814.322 24/01/30,10:25:06,11,11,1, 12.0,1,1, 2.789, 10506.236, 379.714, 52814.323 24/01/30,10:25:06,12,11,1, 12.0,1,1, 2.789, 10506.205, 379.690, 52814.350 24/01/30,10:25:06,13,11,1, 12.0,1,1, 2.789, 10506.211, 379.702, 52814.330 24/01/30,10:25:06,14,11,1, 12.0,1,1, 2.789, 10506.206, 379.725, 52814.343 24/01/30,10:25:06,15,11,1, 12.0,1,1, 2.789, 10506.201, 379.722, 52814.512 24/01/30,10:25:06,16,11,1, 12.0,1,1, 2.789, 10506.195, 379.697, 52814.184 24/01/30,10:25:06,17,11,1, 12.0,1,1, 2.789, 10506.197, 379.693, 52814.302 24/01/30,10:25:06,18,11,1, 12.0,1,1, 2.789, 10506.178, 379.669, 52814.284 24/01/30,10:25:06,19,11,1, 12.0,1,1, 2.789, 10506.229, 379.674, 52814.253 24/01/30,10:25:07,00,11,1, 11.9,1,1, 2.785, 10506.223, 379.674, 52814.253 24/01/30,10:25:07,01,11,1, 11.9,1,1, 2.785, 10506.205, 379.680, 52814.304 24/01/30,10:25:07,02,11,1, 11.9,1,1, 2.785, 10506.198, 379.683, 52814.256 24/01/30,10:25:07,03,11,1, 11.9,1,1, 2.785, 10506.200, 379.692, 52814.262 24/01/30,10:25:07,04,11,1, 11.9,1,1, 2.785, 10506.202, 379.669, 52814.253 24/01/30,10:25:07,05,11,1, 11.9,1,1, 2.785, 10506.199, 379.655, 52814.263 24/01/30,10:25:07,06,11,1, 11.9,1,1, 2.785, 10506.202, 379.663, 52814.331 24/01/30,10:25:07,07,11,1, 11.9,1,1, 2.785, 10506.197, 379.657, 52814.254 24/01/30,10:25:07,08,11,1, 11.9,1,1, 2.785, 10506.198, 379.649, 52814.286 24/01/30,10:25:07,09,11,1, 11.9,1,1, 2.785, 10506.202, 379.687, 52814.344 24/01/30,10:25:07,10,11,1, 11.9,1,1, 2.785, 10506.193, 379.657, 52814.316 24/01/30,10:25:07,11,11,1, 11.9,1,1, 2.785, 10506.202, 379.691, 52814.312 24/01/30,10:25:07,12,11,1, 11.9,1,1, 2.785, 10506.225, 379.663, 52814.243 24/01/30,10:25:07,13,11,1, 11.9,1,1, 2.785, 10506.198, 379.667, 52814.331 24/01/30,10:25:07,14,11,1, 11.9,1,1, 2.785, 10506.165, 379.666, 52814.298 24/01/30,10:25:07,15,11,1, 11.9,1,1, 2.785, 10506.203, 379.651, 52814.228 24/01/30,10:25:07,16,11,1, 11.9,1,1, 2.785, 10506.187, 379.642, 52814.272 24/01/30,10:25:07,17,11,1, 11.9,1,1, 2.785, 10506.183, 379.662, 52814.264 24/01/30,10:25:07,18,11,1, 11.9,1,1, 2.785, 10506.197, 379.661, 52814.245 24/01/30,10:25:07,19,11,1, 11.9,1,1, 2.785, 10506.198, 379.631, 52814.275 24/01/30,10:25:08,00,11,1, 11.9,1,1, 2.789, 10506.190, 379.631, 52814.275 24/01/30,10:25:08,01,11,1, 11.9,1,1, 2.789, 10506.198, 379.649, 52814.263 24/01/30,10:25:08,02,11,1, 11.9,1,1, 2.789, 10506.200, 379.639, 52814.314 24/01/30,10:25:08,03,11,1, 11.9,1,1, 2.789, 10506.151, 379.616, 52814.322 24/01/30,10:25:08,04,11,1, 11.9,1,1, 2.789, 10506.186, 379.635, 52814.324 24/01/30,10:25:08,05,11,1, 11.9,1,1, 2.789, 10506.195, 379.663, 52814.265 24/01/30,10:25:08,06,11,1, 11.9,1,1, 2.789, 10506.181, 379.629, 52814.230 24/01/30,10:25:08,07,11,1, 11.9,1,1, 2.789, 10506.196, 379.618, 52814.312 24/01/30,10:25:08,08,11,1, 11.9,1,1, 2.789, 10506.226, 379.646, 52814.267 24/01/30,10:25:08,09,11,1, 11.9,1,1, 2.789, 10506.195, 379.613, 52814.311 24/01/30,10:25:08,10,11,1, 11.9,1,1, 2.789, 10506.187, 379.631, 52814.353 24/01/30,10:25:08,11,11,1, 11.9,1,1, 2.789, 10506.179, 379.623, 52814.241 24/01/30,10:25:08,12,11,1, 11.9,1,1, 2.789, 10506.208, 379.632, 52814.319 24/01/30,10:25:08,13,11,1, 11.9,1,1, 2.789, 10506.212, 379.606, 52814.340 24/01/30,10:25:08,14,11,1, 11.9,1,1, 2.789, 10506.193, 379.610, 52814.305 24/01/30,10:25:08,15,11,1, 11.9,1,1, 2.789, 10506.189, 379.620, 52814.254 24/01/30,10:25:08,16,11,1, 11.9,1,1, 2.789, 10506.187, 379.607, 52814.271 24/01/30,10:25:08,17,11,1, 11.9,1,1, 2.789, 10506.194, 379.612, 52814.337 24/01/30,10:25:08,18,11,1, 11.9,1,1, 2.789, 10506.174, 379.609, 52814.291 24/01/30,10:25:08,19,11,1, 11.9,1,1, 2.789, 10506.186, 379.612, 52814.331 24/01/30,10:25:09,00,11,1, 11.8,1,1, 2.791, 10506.182, 379.612, 52814.331 24/01/30,10:25:09,01,11,1, 11.8,1,1, 2.791, 10506.205, 379.601, 52814.267 24/01/30,10:25:09,02,11,1, 11.8,1,1, 2.791, 10506.183, 379.603, 52814.335 24/01/30,10:25:09,03,11,1, 11.8,1,1, 2.791, 10506.193, 379.588, 52814.285 24/01/30,10:25:09,04,11,1, 11.8,1,1, 2.791, 10506.193, 379.595, 52814.290 24/01/30,10:25:09,05,11,1, 11.8,1,1, 2.791, 10506.194, 379.607, 52814.318 24/01/30,10:25:09,06,11,1, 11.8,1,1, 2.791, 10506.198, 379.601, 52814.327 24/01/30,10:25:09,07,11,1, 11.8,1,1, 2.791, 10506.170, 379.617, 52814.309 24/01/30,10:25:09,08,11,1, 11.8,1,1, 2.791, 10506.202, 379.593, 52814.274 24/01/30,10:25:09,09,11,1, 11.8,1,1, 2.791, 10506.176, 379.581, 52814.287 24/01/30,10:25:09,10,11,1, 11.8,1,1, 2.791, 10506.211, 379.590, 52814.267 24/01/30,10:25:09,11,11,1, 11.8,1,1, 2.791, 10506.171, 379.593, 52814.341 24/01/30,10:25:09,12,11,1, 11.8,1,1, 2.791, 10506.195, 379.585, 52814.188 24/01/30,10:25:09,13,11,1, 11.8,1,1, 2.791, 10506.169, 379.577, 52814.366 24/01/30,10:25:09,14,11,1, 11.8,1,1, 2.791, 10506.162, 379.557, 52814.368 24/01/30,10:25:09,15,11,1, 11.8,1,1, 2.791, 10506.163, 379.578, 52814.274 24/01/30,10:25:09,16,11,1, 11.8,1,1, 2.791, 10506.179, 379.585, 52814.324 24/01/30,10:25:09,17,11,1, 11.8,1,1, 2.791, 10506.187, 379.589, 52814.263 24/01/30,10:25:09,18,11,1, 11.8,1,1, 2.791, 10506.172, 379.589, 52814.376 24/01/30,10:25:09,19,11,1, 11.8,1,1, 2.791, 10506.201, 379.569, 52814.278 24/01/30,10:25:10,00,11,1, 11.9,1,1, 2.789, 10506.198, 379.569, 52814.278 24/01/30,10:25:10,01,11,1, 11.9,1,1, 2.789, 10506.149, 379.593, 52814.325 24/01/30,10:25:10,02,11,1, 11.9,1,1, 2.789, 10506.195, 379.541, 52814.312 24/01/30,10:25:10,03,11,1, 11.9,1,1, 2.789, 10506.181, 379.550, 52814.336 24/01/30,10:25:10,04,11,1, 11.9,1,1, 2.789, 10506.187, 379.556, 52814.289 24/01/30,10:25:10,05,11,1, 11.9,1,1, 2.789, 10506.185, 379.558, 52814.271 24/01/30,10:25:10,06,11,1, 11.9,1,1, 2.789, 10506.188, 379.531, 52814.271 24/01/30,10:25:10,07,11,1, 11.9,1,1, 2.789, 10506.195, 379.543, 52814.289 24/01/30,10:25:10,08,11,1, 11.9,1,1, 2.789, 10506.195, 379.536, 52814.278 24/01/30,10:25:10,09,11,1, 11.9,1,1, 2.789, 10506.155, 379.548, 52814.282 24/01/30,10:25:10,10,11,1, 11.9,1,1, 2.789, 10506.162, 379.549, 52814.332 24/01/30,10:25:10,11,11,1, 11.9,1,1, 2.789, 10506.150, 379.559, 52814.215 24/01/30,10:25:10,12,11,1, 11.9,1,1, 2.789, 10506.159, 379.532, 52814.296 24/01/30,10:25:10,13,11,1, 11.9,1,1, 2.789, 10506.166, 379.558, 52814.289 24/01/30,10:25:10,14,11,1, 11.9,1,1, 2.789, 10506.156, 379.529, 52814.350 24/01/30,10:25:10,15,11,1, 11.9,1,1, 2.789, 10506.169, 379.532, 52814.312 24/01/30,10:25:10,16,11,1, 11.9,1,1, 2.789, 10506.147, 379.526, 52814.332 24/01/30,10:25:10,17,11,1, 11.9,1,1, 2.789, 10506.156, 379.522, 52814.342 24/01/30,10:25:10,18,11,1, 11.9,1,1, 2.789, 10506.145, 379.521, 52814.336 24/01/30,10:25:10,19,11,1, 11.9,1,1, 2.789, 10506.166, 379.533, 52814.306 24/01/30,10:25:11,00,11,1, 11.9,1,1, 2.789, 10506.165, 379.533, 52814.306 24/01/30,10:25:11,01,11,1, 11.9,1,1, 2.789, 10506.163, 379.510, 52814.330 24/01/30,10:25:11,02,11,1, 11.9,1,1, 2.789, 10506.118, 379.550, 52814.245 24/01/30,10:25:11,03,11,1, 11.9,1,1, 2.789, 10506.137, 379.509, 52814.355 24/01/30,10:25:11,04,11,1, 11.9,1,1, 2.789, 10506.155, 379.532, 52814.308 24/01/30,10:25:11,05,11,1, 11.9,1,1, 2.789, 10506.143, 379.524, 52814.305 24/01/30,10:25:11,06,11,1, 11.9,1,1, 2.789, 10506.140, 379.533, 52814.284 24/01/30,10:25:11,07,11,1, 11.9,1,1, 2.789, 10506.145, 379.509, 52814.357 24/01/30,10:25:11,08,11,1, 11.9,1,1, 2.789, 10506.162, 379.515, 52814.322 24/01/30,10:25:11,09,11,1, 11.9,1,1, 2.789, 10506.146, 379.522, 52814.356 24/01/30,10:25:11,10,11,1, 11.9,1,1, 2.789, 10506.133, 379.501, 52814.311 24/01/30,10:25:11,11,11,1, 11.9,1,1, 2.789, 10506.137, 379.495, 52814.297 24/01/30,10:25:11,12,11,1, 11.9,1,1, 2.789, 10506.129, 379.493, 52814.359 24/01/30,10:25:11,13,11,1, 11.9,1,1, 2.789, 10506.132, 379.500, 52814.343 24/01/30,10:25:11,14,11,1, 11.9,1,1, 2.789, 10506.137, 379.503, 52814.315 24/01/30,10:25:11,15,11,1, 11.9,1,1, 2.789, 10506.132, 379.506, 52814.320 24/01/30,10:25:11,16,11,1, 11.9,1,1, 2.789, 10506.137, 379.511, 52814.376 24/01/30,10:25:11,17,11,1, 11.9,1,1, 2.789, 10506.128, 379.517, 52814.358 24/01/30,10:25:11,18,11,1, 11.9,1,1, 2.789, 10506.139, 379.477, 52814.343 24/01/30,10:25:11,19,11,1, 11.9,1,1, 2.789, 10506.148, 379.495, 52814.320 24/01/30,10:25:12,00,11,1, 11.9,1,1, 2.789, 10506.148, 379.495, 52814.320 24/01/30,10:25:12,01,11,1, 11.9,1,1, 2.789, 10506.124, 379.501, 52814.279 24/01/30,10:25:12,02,11,1, 11.9,1,1, 2.789, 10506.132, 379.456, 52814.030 24/01/30,10:25:12,03,11,1, 11.9,1,1, 2.789, 10506.116, 379.492, 52814.383 24/01/30,10:25:12,04,11,1, 11.9,1,1, 2.789, 10506.112, 379.528, 52814.394 24/01/30,10:25:12,05,11,1, 11.9,1,1, 2.789, 10506.104, 379.481, 52814.321 24/01/30,10:25:12,06,11,1, 11.9,1,1, 2.789, 10506.110, 379.483, 52814.354 24/01/30,10:25:12,07,11,1, 11.9,1,1, 2.789, 10506.122, 379.506, 52814.302 24/01/30,10:25:12,08,11,1, 11.9,1,1, 2.789, 10506.110, 379.513, 52814.336 24/01/30,10:25:12,09,11,1, 11.9,1,1, 2.789, 10506.058, 379.473, 52814.306 24/01/30,10:25:12,10,11,1, 11.9,1,1, 2.789, 10506.090, 379.513, 52814.326 24/01/30,10:25:12,11,11,1, 11.9,1,1, 2.789, 10506.112, 379.501, 52814.342 24/01/30,10:25:12,12,11,1, 11.9,1,1, 2.789, 10506.089, 379.487, 52814.319 24/01/30,10:25:12,13,11,1, 11.9,1,1, 2.789, 10506.099, 379.488, 52814.303 24/01/30,10:25:12,14,11,1, 11.9,1,1, 2.789, 10506.104, 379.491, 52814.292 24/01/30,10:25:12,15,11,1, 11.9,1,1, 2.789, 10506.104, 379.469, 52814.295 24/01/30,10:25:12,16,11,1, 11.9,1,1, 2.789, 10506.087, 379.490, 52814.282 24/01/30,10:25:12,17,11,1, 11.9,1,1, 2.789, 10506.112, 379.480, 52814.310 24/01/30,10:25:12,18,11,1, 11.9,1,1, 2.789, 10506.126, 379.465, 52814.371 24/01/30,10:25:12,19,11,1, 11.9,1,1, 2.789, 10506.085, 379.487, 52814.423 24/01/30,10:25:13,00,11,1, 12.0,1,1, 2.787, 10506.082, 379.487, 52814.423 24/01/30,10:25:13,01,11,1, 12.0,1,1, 2.787, 10506.111, 379.495, 52814.367 24/01/30,10:25:13,02,11,1, 12.0,1,1, 2.787, 10506.115, 379.477, 52814.344 24/01/30,10:25:13,03,11,1, 12.0,1,1, 2.787, 10506.096, 379.478, 52814.306 24/01/30,10:25:13,04,11,1, 12.0,1,1, 2.787, 10506.122, 379.464, 52814.316 24/01/30,10:25:13,05,11,1, 12.0,1,1, 2.787, 10506.108, 379.470, 52814.405 24/01/30,10:25:13,06,11,1, 12.0,1,1, 2.787, 10506.110, 379.447, 52814.355 24/01/30,10:25:13,07,11,1, 12.0,1,1, 2.787, 10506.114, 379.455, 52814.373 24/01/30,10:25:13,08,11,1, 12.0,1,1, 2.787, 10506.107, 379.452, 52814.310 24/01/30,10:25:13,09,11,1, 12.0,1,1, 2.787, 10506.095, 379.460, 52814.325 24/01/30,10:25:13,10,11,1, 12.0,1,1, 2.787, 10506.141, 379.449, 52814.332 24/01/30,10:25:13,11,11,1, 12.0,1,1, 2.787, 10506.115, 379.445, 52814.340 24/01/30,10:25:13,12,11,1, 12.0,1,1, 2.787, 10506.118, 379.453, 52814.314 24/01/30,10:25:13,13,11,1, 12.0,1,1, 2.787, 10506.122, 379.446, 52814.350 24/01/30,10:25:13,14,11,1, 12.0,1,1, 2.787, 10506.116, 379.447, 52814.371 24/01/30,10:25:13,15,11,1, 12.0,1,1, 2.787, 10506.130, 379.458, 52814.333 24/01/30,10:25:13,16,11,1, 12.0,1,1, 2.787, 10506.141, 379.450, 52814.272 24/01/30,10:25:13,17,11,1, 12.0,1,1, 2.787, 10506.084, 379.463, 52814.361 24/01/30,10:25:13,18,11,1, 12.0,1,1, 2.787, 10506.074, 379.470, 52814.591 24/01/30,10:25:13,19,11,1, 12.0,1,1, 2.787, 10506.108, 379.442, 52814.364 24/01/30,10:25:14,00,11,1, 11.8,1,1, 2.789, 10506.107, 379.442, 52814.364 24/01/30,10:25:14,01,11,1, 11.8,1,1, 2.789, 10506.119, 379.429, 52814.337 24/01/30,10:25:14,02,11,1, 11.8,1,1, 2.789, 10506.093, 379.441, 52814.285 24/01/30,10:25:14,03,11,1, 11.8,1,1, 2.789, 10506.100, 379.451, 52814.313 24/01/30,10:25:14,04,11,1, 11.8,1,1, 2.789, 10506.118, 379.444, 52814.207 24/01/30,10:25:14,05,11,1, 11.8,1,1, 2.789, 10506.153, 379.439, 52814.303 24/01/30,10:25:14,06,11,1, 11.8,1,1, 2.789, 10506.124, 379.430, 52814.297 24/01/30,10:25:14,07,11,1, 11.8,1,1, 2.789, 10506.119, 379.444, 52814.318 24/01/30,10:25:14,08,11,1, 11.8,1,1, 2.789, 10506.116, 379.444, 52814.338 24/01/30,10:25:14,09,11,1, 11.8,1,1, 2.789, 10506.125, 379.461, 52814.297 24/01/30,10:25:14,10,11,1, 11.8,1,1, 2.789, 10506.125, 379.449, 52814.324 24/01/30,10:25:14,11,11,1, 11.8,1,1, 2.789, 10506.119, 379.462, 52814.293 24/01/30,10:25:14,12,11,1, 11.8,1,1, 2.789, 10506.131, 379.439, 52814.318 24/01/30,10:25:14,13,11,1, 11.8,1,1, 2.789, 10506.110, 379.454, 52814.287 24/01/30,10:25:14,14,11,1, 11.8,1,1, 2.789, 10506.123, 379.432, 52814.275 24/01/30,10:25:14,15,11,1, 11.8,1,1, 2.789, 10506.118, 379.429, 52814.289 24/01/30,10:25:14,16,11,1, 11.8,1,1, 2.789, 10506.129, 379.428, 52814.353 24/01/30,10:25:14,17,11,1, 11.8,1,1, 2.789, 10506.128, 379.421, 52814.382 24/01/30,10:25:14,18,11,1, 11.8,1,1, 2.789, 10506.134, 379.422, 52814.253 24/01/30,10:25:14,19,11,1, 11.8,1,1, 2.789, 10506.139, 379.439, 52814.370 24/01/30,10:25:15,00,11,1, 11.9,1,1, 2.789, 10506.132, 379.439, 52814.370 24/01/30,10:25:15,01,11,1, 11.9,1,1, 2.789, 10506.138, 379.429, 52814.318 24/01/30,10:25:15,02,11,1, 11.9,1,1, 2.789, 10506.114, 379.450, 52814.278 24/01/30,10:25:15,03,11,1, 11.9,1,1, 2.789, 10506.108, 379.451, 52814.323 24/01/30,10:25:15,04,11,1, 11.9,1,1, 2.789, 10506.127, 379.452, 52814.348 24/01/30,10:25:15,05,11,1, 11.9,1,1, 2.789, 10506.135, 379.410, 52814.248 24/01/30,10:25:15,06,11,1, 11.9,1,1, 2.789, 10506.138, 379.425, 52814.322 24/01/30,10:25:15,07,11,1, 11.9,1,1, 2.789, 10506.115, 379.414, 52814.341 24/01/30,10:25:15,08,11,1, 11.9,1,1, 2.789, 10506.121, 379.429, 52814.300 24/01/30,10:25:15,09,11,1, 11.9,1,1, 2.789, 10506.140, 379.443, 52814.320 24/01/30,10:25:15,10,11,1, 11.9,1,1, 2.789, 10506.140, 379.411, 52814.270 24/01/30,10:25:15,11,11,1, 11.9,1,1, 2.789, 10506.150, 379.427, 52814.345 24/01/30,10:25:15,12,11,1, 11.9,1,1, 2.789, 10506.141, 379.400, 52814.303 24/01/30,10:25:15,13,11,1, 11.9,1,1, 2.789, 10506.150, 379.413, 52814.219 24/01/30,10:25:15,14,11,1, 11.9,1,1, 2.789, 10506.147, 379.424, 52814.333 24/01/30,10:25:15,15,11,1, 11.9,1,1, 2.789, 10506.148, 379.437, 52814.348 24/01/30,10:25:15,16,11,1, 11.9,1,1, 2.789, 10506.138, 379.425, 52814.312 24/01/30,10:25:15,17,11,1, 11.9,1,1, 2.789, 10506.153, 379.436, 52814.347 24/01/30,10:25:15,18,11,1, 11.9,1,1, 2.789, 10506.163, 379.427, 52814.255 24/01/30,10:25:15,19,11,1, 11.9,1,1, 2.789, 10506.155, 379.445, 52814.346 24/01/30,10:25:16,00,11,1, 11.9,1,1, 2.788, 10506.148, 379.445, 52814.346 24/01/30,10:25:16,01,11,1, 11.9,1,1, 2.788, 10506.163, 379.414, 52814.302 24/01/30,10:25:16,02,11,1, 11.9,1,1, 2.788, 10506.165, 379.427, 52814.265 24/01/30,10:25:16,03,11,1, 11.9,1,1, 2.788, 10506.160, 379.429, 52814.314 24/01/30,10:25:16,04,11,1, 11.9,1,1, 2.788, 10506.156, 379.409, 52814.265 24/01/30,10:25:16,05,11,1, 11.9,1,1, 2.788, 10506.179, 379.431, 52814.261 24/01/30,10:25:16,06,11,1, 11.9,1,1, 2.788, 10506.159, 379.412, 52814.275 24/01/30,10:25:16,07,11,1, 11.9,1,1, 2.788, 10506.206, 379.421, 52814.319 24/01/30,10:25:16,08,11,1, 11.9,1,1, 2.788, 10506.189, 379.443, 52814.311 24/01/30,10:25:16,09,11,1, 11.9,1,1, 2.788, 10506.164, 379.411, 52814.266 24/01/30,10:25:16,10,11,1, 11.9,1,1, 2.788, 10506.207, 379.426, 52814.290 24/01/30,10:25:16,11,11,1, 11.9,1,1, 2.788, 10506.184, 379.420, 52814.262 24/01/30,10:25:16,12,11,1, 11.9,1,1, 2.788, 10506.165, 379.429, 52814.277 24/01/30,10:25:16,13,11,1, 11.9,1,1, 2.788, 10506.190, 379.416, 52814.276 24/01/30,10:25:16,14,11,1, 11.9,1,1, 2.788, 10506.200, 379.419, 52814.322 24/01/30,10:25:16,15,11,1, 11.9,1,1, 2.788, 10506.201, 379.409, 52814.324 24/01/30,10:25:16,16,11,1, 11.9,1,1, 2.788, 10506.209, 379.431, 52814.264 24/01/30,10:25:16,17,11,1, 11.9,1,1, 2.788, 10506.217, 379.421, 52814.324 24/01/30,10:25:16,18,11,1, 11.9,1,1, 2.788, 10506.185, 379.435, 52814.290 24/01/30,10:25:16,19,11,1, 11.9,1,1, 2.788, 10506.248, 379.398, 52814.185 24/01/30,10:25:17,00,11,1, 12.0,1,1, 2.788, 10506.240, 379.398, 52814.185 24/01/30,10:25:17,01,11,1, 12.0,1,1, 2.788, 10506.207, 379.419, 52814.313 24/01/30,10:25:17,02,11,1, 12.0,1,1, 2.788, 10506.218, 379.410, 52814.281 24/01/30,10:25:17,03,11,1, 12.0,1,1, 2.788, 10506.221, 379.428, 52814.299 24/01/30,10:25:17,04,11,1, 12.0,1,1, 2.788, 10506.225, 379.421, 52814.263 24/01/30,10:25:17,05,11,1, 12.0,1,1, 2.788, 10506.241, 379.421, 52814.289 24/01/30,10:25:17,06,11,1, 12.0,1,1, 2.788, 10506.243, 379.416, 52814.310 24/01/30,10:25:17,07,11,1, 12.0,1,1, 2.788, 10506.228, 379.430, 52814.240 24/01/30,10:25:17,08,11,1, 12.0,1,1, 2.788, 10506.236, 379.414, 52814.287 24/01/30,10:25:17,09,11,1, 12.0,1,1, 2.788, 10506.227, 379.411, 52814.293 24/01/30,10:25:17,10,11,1, 12.0,1,1, 2.788, 10506.233, 379.406, 52814.228 24/01/30,10:25:17,11,11,1, 12.0,1,1, 2.788, 10506.237, 379.415, 52814.222 24/01/30,10:25:17,12,11,1, 12.0,1,1, 2.788, 10506.211, 379.406, 52814.252 24/01/30,10:25:17,13,11,1, 12.0,1,1, 2.788, 10506.227, 379.402, 52814.293 24/01/30,10:25:17,14,11,1, 12.0,1,1, 2.788, 10506.243, 379.376, 52814.295 24/01/30,10:25:17,15,11,1, 12.0,1,1, 2.788, 10506.237, 379.425, 52814.312 24/01/30,10:25:17,16,11,1, 12.0,1,1, 2.788, 10506.246, 379.420, 52814.266 24/01/30,10:25:17,17,11,1, 12.0,1,1, 2.788, 10506.245, 379.388, 52814.226 24/01/30,10:25:17,18,11,1, 12.0,1,1, 2.788, 10506.246, 379.391, 52814.271 24/01/30,10:25:17,19,11,1, 12.0,1,1, 2.788, 10506.258, 379.403, 52814.211 24/01/30,10:25:18,00,11,1, 11.9,1,1, 2.790, 10506.257, 379.403, 52814.211 24/01/30,10:25:18,01,11,1, 11.9,1,1, 2.790, 10506.309, 379.378, 52814.141 24/01/30,10:25:18,02,11,1, 11.9,1,1, 2.790, 10506.300, 379.361, 52814.048 24/01/30,10:25:18,03,11,1, 11.9,1,1, 2.790, 10506.270, 379.396, 52814.166 24/01/30,10:25:18,04,11,1, 11.9,1,1, 2.790, 10506.239, 379.407, 52814.280 24/01/30,10:25:18,05,11,1, 11.9,1,1, 2.790, 10506.247, 379.413, 52814.190 24/01/30,10:25:18,06,11,1, 11.9,1,1, 2.790, 10506.265, 379.390, 52814.295 24/01/30,10:25:18,07,11,1, 11.9,1,1, 2.790, 10506.314, 379.374, 52814.226 24/01/30,10:25:18,08,11,1, 11.9,1,1, 2.790, 10506.290, 379.382, 52814.205 24/01/30,10:25:18,09,11,1, 11.9,1,1, 2.790, 10506.301, 379.391, 52814.195 24/01/30,10:25:18,10,11,1, 11.9,1,1, 2.790, 10506.284, 379.401, 52814.214 24/01/30,10:25:18,11,11,1, 11.9,1,1, 2.790, 10506.305, 379.399, 52814.213 24/01/30,10:25:18,12,11,1, 11.9,1,1, 2.790, 10506.300, 379.384, 52814.170 24/01/30,10:25:18,13,11,1, 11.9,1,1, 2.790, 10506.316, 379.384, 52814.235 24/01/30,10:25:18,14,11,1, 11.9,1,1, 2.790, 10506.320, 379.385, 52814.273 24/01/30,10:25:18,15,11,1, 11.9,1,1, 2.790, 10506.305, 379.387, 52814.269 24/01/30,10:25:18,16,11,1, 11.9,1,1, 2.790, 10506.338, 379.378, 52814.296 24/01/30,10:25:18,17,11,1, 11.9,1,1, 2.790, 10506.324, 379.377, 52814.247 24/01/30,10:25:18,18,11,1, 11.9,1,1, 2.790, 10506.326, 379.391, 52814.280 24/01/30,10:25:18,19,11,1, 11.9,1,1, 2.790, 10506.320, 379.380, 52814.250 24/01/30,10:25:19,00,11,1, 11.9,1,1, 2.790, 10506.315, 379.380, 52814.250 24/01/30,10:25:19,01,11,1, 11.9,1,1, 2.790, 10506.335, 379.360, 52814.264 24/01/30,10:25:19,02,11,1, 11.9,1,1, 2.790, 10506.351, 379.385, 52814.176 24/01/30,10:25:19,03,11,1, 11.9,1,1, 2.790, 10506.351, 379.364, 52814.209 24/01/30,10:25:19,04,11,1, 11.9,1,1, 2.790, 10506.354, 379.393, 52814.160 24/01/30,10:25:19,05,11,1, 11.9,1,1, 2.790, 10506.353, 379.395, 52814.228 24/01/30,10:25:19,06,11,1, 11.9,1,1, 2.790, 10506.355, 379.374, 52814.276 24/01/30,10:25:19,07,11,1, 11.9,1,1, 2.790, 10506.368, 379.344, 52814.171 24/01/30,10:25:19,08,11,1, 11.9,1,1, 2.790, 10506.355, 379.371, 52814.187 24/01/30,10:25:19,09,11,1, 11.9,1,1, 2.790, 10506.382, 379.376, 52814.162 24/01/30,10:25:19,10,11,1, 11.9,1,1, 2.790, 10506.374, 379.372, 52814.169 24/01/30,10:25:19,11,11,1, 11.9,1,1, 2.790, 10506.380, 379.366, 52814.270 24/01/30,10:25:19,12,11,1, 11.9,1,1, 2.790, 10506.412, 379.337, 52814.239 24/01/30,10:25:19,13,11,1, 11.9,1,1, 2.790, 10506.398, 379.373, 52814.135 24/01/30,10:25:19,14,11,1, 11.9,1,1, 2.790, 10506.426, 379.369, 52814.233 24/01/30,10:25:19,15,11,1, 11.9,1,1, 2.790, 10506.410, 379.352, 52814.210 24/01/30,10:25:19,16,11,1, 11.9,1,1, 2.790, 10506.429, 379.368, 52814.236 24/01/30,10:25:19,17,11,1, 11.9,1,1, 2.790, 10506.400, 379.351, 52814.150 24/01/30,10:25:19,18,11,1, 11.9,1,1, 2.790, 10506.426, 379.373, 52814.180 24/01/30,10:25:19,19,11,1, 11.9,1,1, 2.790, 10506.429, 379.360, 52814.204 24/01/30,10:25:20,00,11,1, 11.9,1,1, 2.788, 10506.424, 379.360, 52814.204 24/01/30,10:25:20,01,11,1, 11.9,1,1, 2.788, 10506.456, 379.346, 52814.239 24/01/30,10:25:20,02,11,1, 11.9,1,1, 2.788, 10506.460, 379.349, 52814.248 24/01/30,10:25:20,03,11,1, 11.9,1,1, 2.788, 10506.450, 379.339, 52814.173 24/01/30,10:25:20,04,11,1, 11.9,1,1, 2.788, 10506.441, 379.357, 52814.216 24/01/30,10:25:20,05,11,1, 11.9,1,1, 2.788, 10506.471, 379.352, 52814.218 24/01/30,10:25:20,06,11,1, 11.9,1,1, 2.788, 10506.470, 379.359, 52814.224 24/01/30,10:25:20,07,11,1, 11.9,1,1, 2.788, 10506.467, 379.345, 52814.165 24/01/30,10:25:20,08,11,1, 11.9,1,1, 2.788, 10506.500, 379.363, 52814.152 24/01/30,10:25:20,09,11,1, 11.9,1,1, 2.788, 10506.484, 379.360, 52814.173 24/01/30,10:25:20,10,11,1, 11.9,1,1, 2.788, 10506.497, 379.328, 52814.179 24/01/30,10:25:20,11,11,1, 11.9,1,1, 2.788, 10506.491, 379.345, 52814.225 24/01/30,10:25:20,12,11,1, 11.9,1,1, 2.788, 10506.515, 379.342, 52814.225 24/01/30,10:25:20,13,11,1, 11.9,1,1, 2.788, 10506.515, 379.351, 52814.236 24/01/30,10:25:20,14,11,1, 11.9,1,1, 2.788, 10506.528, 379.364, 52814.146 24/01/30,10:25:20,15,11,1, 11.9,1,1, 2.788, 10506.493, 379.332, 52814.185 24/01/30,10:25:20,16,11,1, 11.9,1,1, 2.788, 10506.507, 379.348, 52814.180 24/01/30,10:25:20,17,11,1, 11.9,1,1, 2.788, 10506.519, 379.338, 52814.188 24/01/30,10:25:20,18,11,1, 11.9,1,1, 2.788, 10506.542, 379.343, 52814.185 24/01/30,10:25:20,19,11,1, 11.9,1,1, 2.788, 10506.539, 379.346, 52814.166 24/01/30,10:25:21,00,11,1, 11.9,1,1, 2.792, 10506.532, 379.346, 52814.166 24/01/30,10:25:21,01,11,1, 11.9,1,1, 2.792, 10506.557, 379.324, 52814.165 24/01/30,10:25:21,02,11,1, 11.9,1,1, 2.792, 10506.557, 379.327, 52814.132 24/01/30,10:25:21,03,11,1, 11.9,1,1, 2.792, 10506.550, 379.326, 52814.189 24/01/30,10:25:21,04,11,1, 11.9,1,1, 2.792, 10506.551, 379.312, 52814.153 24/01/30,10:25:21,05,11,1, 11.9,1,1, 2.792, 10506.570, 379.348, 52814.173 24/01/30,10:25:21,06,11,1, 11.9,1,1, 2.792, 10506.571, 379.329, 52814.217 24/01/30,10:25:21,07,11,1, 11.9,1,1, 2.792, 10506.592, 379.318, 52814.186 24/01/30,10:25:21,08,11,1, 11.9,1,1, 2.792, 10506.587, 379.325, 52814.175 24/01/30,10:25:21,09,11,1, 11.9,1,1, 2.792, 10506.597, 379.311, 52814.196 24/01/30,10:25:21,10,11,1, 11.9,1,1, 2.792, 10506.599, 379.305, 52814.192 24/01/30,10:25:21,11,11,1, 11.9,1,1, 2.792, 10506.593, 379.301, 52814.141 24/01/30,10:25:21,12,11,1, 11.9,1,1, 2.792, 10506.610, 379.301, 52814.169 24/01/30,10:25:21,13,11,1, 11.9,1,1, 2.792, 10506.622, 379.305, 52814.082 24/01/30,10:25:21,14,11,1, 11.9,1,1, 2.792, 10506.625, 379.302, 52814.131 24/01/30,10:25:21,15,11,1, 11.9,1,1, 2.792, 10506.657, 379.325, 52814.198 24/01/30,10:25:21,16,11,1, 11.9,1,1, 2.792, 10506.633, 379.311, 52814.187 24/01/30,10:25:21,17,11,1, 11.9,1,1, 2.792, 10506.640, 379.321, 52814.139 24/01/30,10:25:21,18,11,1, 11.9,1,1, 2.792, 10506.662, 379.296, 52814.140 24/01/30,10:25:21,19,11,1, 11.9,1,1, 2.792, 10506.653, 379.315, 52814.156 24/01/30,10:25:22,00,11,1, 11.9,1,1, 2.791, 10506.649, 379.315, 52814.156 24/01/30,10:25:22,01,11,1, 11.9,1,1, 2.791, 10506.684, 379.291, 52814.093 24/01/30,10:25:22,02,11,1, 11.9,1,1, 2.791, 10506.685, 379.310, 52814.118 24/01/30,10:25:22,03,11,1, 11.9,1,1, 2.791, 10506.668, 379.298, 52814.046 24/01/30,10:25:22,04,11,1, 11.9,1,1, 2.791, 10506.700, 379.311, 52814.094 24/01/30,10:25:22,05,11,1, 11.9,1,1, 2.791, 10506.695, 379.293, 52814.136 24/01/30,10:25:22,06,11,1, 11.9,1,1, 2.791, 10506.711, 379.312, 52814.059 24/01/30,10:25:22,07,11,1, 11.9,1,1, 2.791, 10506.720, 379.288, 52814.124 24/01/30,10:25:22,08,11,1, 11.9,1,1, 2.791, 10506.724, 379.296, 52814.128 24/01/30,10:25:22,09,11,1, 11.9,1,1, 2.791, 10506.706, 379.293, 52814.134 24/01/30,10:25:22,10,11,1, 11.9,1,1, 2.791, 10506.712, 379.280, 52814.120 24/01/30,10:25:22,11,11,1, 11.9,1,1, 2.791, 10506.732, 379.287, 52814.122 24/01/30,10:25:22,12,11,1, 11.9,1,1, 2.791, 10506.731, 379.284, 52814.053 24/01/30,10:25:22,13,11,1, 11.9,1,1, 2.791, 10506.740, 379.296, 52814.252 24/01/30,10:25:22,14,11,1, 11.9,1,1, 2.791, 10506.731, 379.282, 52814.057 24/01/30,10:25:22,15,11,1, 11.9,1,1, 2.791, 10506.754, 379.293, 52814.108 24/01/30,10:25:22,16,11,1, 11.9,1,1, 2.791, 10506.757, 379.271, 52814.093 24/01/30,10:25:22,17,11,1, 11.9,1,1, 2.791, 10506.775, 379.278, 52814.116 24/01/30,10:25:22,18,11,1, 11.9,1,1, 2.791, 10506.752, 379.251, 52814.083 24/01/30,10:25:22,19,11,1, 11.9,1,1, 2.791, 10506.772, 379.282, 52814.088 24/01/30,10:25:23,00,11,1, 11.9,1,1, 2.788, 10506.766, 379.282, 52814.088 24/01/30,10:25:23,01,11,1, 11.9,1,1, 2.788, 10506.804, 379.273, 52814.057 24/01/30,10:25:23,02,11,1, 11.9,1,1, 2.788, 10506.807, 379.275, 52814.133 24/01/30,10:25:23,03,11,1, 11.9,1,1, 2.788, 10506.805, 379.311, 52814.165 24/01/30,10:25:23,04,11,1, 11.9,1,1, 2.788, 10506.807, 379.294, 52814.144 24/01/30,10:25:23,05,11,1, 11.9,1,1, 2.788, 10506.819, 379.278, 52814.114 24/01/30,10:25:23,06,11,1, 11.9,1,1, 2.788, 10506.812, 379.285, 52814.102 24/01/30,10:25:23,07,11,1, 11.9,1,1, 2.788, 10506.832, 379.271, 52814.014 24/01/30,10:25:23,08,11,1, 11.9,1,1, 2.788, 10506.860, 379.283, 52814.132 24/01/30,10:25:23,09,11,1, 11.9,1,1, 2.788, 10506.834, 379.254, 52814.029 24/01/30,10:25:23,10,11,1, 11.9,1,1, 2.788, 10506.860, 379.269, 52814.053 24/01/30,10:25:23,11,11,1, 11.9,1,1, 2.788, 10506.898, 379.276, 52814.054 24/01/30,10:25:23,12,11,1, 11.9,1,1, 2.788, 10506.895, 379.256, 52814.110 24/01/30,10:25:23,13,11,1, 11.9,1,1, 2.788, 10506.923, 379.254, 52814.053 24/01/30,10:25:23,14,11,1, 11.9,1,1, 2.788, 10506.894, 379.270, 52814.163 24/01/30,10:25:23,15,11,1, 11.9,1,1, 2.788, 10506.885, 379.225, 52814.055 24/01/30,10:25:23,16,11,1, 11.9,1,1, 2.788, 10506.907, 379.250, 52814.102 24/01/30,10:25:23,17,11,1, 11.9,1,1, 2.788, 10506.920, 379.241, 52814.047 24/01/30,10:25:23,18,11,1, 11.9,1,1, 2.788, 10506.928, 379.263, 52814.087 24/01/30,10:25:23,19,11,1, 11.9,1,1, 2.788, 10506.937, 379.250, 52814.100 24/01/30,10:25:24,00,12,1, 11.9,1,1, 2.789, 10506.933, 379.250, 52814.100 24/01/30,10:25:24,01,12,1, 11.9,1,1, 2.789, 10506.983, 379.230, 52813.978 24/01/30,10:25:24,02,12,1, 11.9,1,1, 2.789, 10506.955, 379.235, 52814.019 24/01/30,10:25:24,03,12,1, 11.9,1,1, 2.789, 10506.961, 379.257, 52814.058 24/01/30,10:25:24,04,12,1, 11.9,1,1, 2.789, 10507.002, 379.266, 52814.091 24/01/30,10:25:24,05,12,1, 11.9,1,1, 2.789, 10506.984, 379.234, 52814.126 24/01/30,10:25:24,06,12,1, 11.9,1,1, 2.789, 10506.971, 379.229, 52814.164 24/01/30,10:25:24,07,12,1, 11.9,1,1, 2.789, 10506.987, 379.254, 52814.093 24/01/30,10:25:24,08,12,1, 11.9,1,1, 2.789, 10506.992, 379.235, 52814.057 24/01/30,10:25:24,09,12,1, 11.9,1,1, 2.789, 10507.004, 379.240, 52813.985 24/01/30,10:25:24,10,12,1, 11.9,1,1, 2.789, 10507.021, 379.251, 52814.118 24/01/30,10:25:24,11,12,1, 11.9,1,1, 2.789, 10507.035, 379.225, 52814.048 24/01/30,10:25:24,12,12,1, 11.9,1,1, 2.789, 10507.024, 379.255, 52814.135 24/01/30,10:25:24,13,12,1, 11.9,1,1, 2.789, 10507.034, 379.226, 52814.025 24/01/30,10:25:24,14,12,1, 11.9,1,1, 2.789, 10507.052, 379.200, 52814.016 24/01/30,10:25:24,15,12,1, 11.9,1,1, 2.789, 10507.063, 379.215, 52813.999 24/01/30,10:25:24,16,12,1, 11.9,1,1, 2.789, 10507.064, 379.247, 52814.052 24/01/30,10:25:24,17,12,1, 11.9,1,1, 2.789, 10507.088, 379.225, 52814.015 24/01/30,10:25:24,18,12,1, 11.9,1,1, 2.789, 10507.062, 379.227, 52814.131 24/01/30,10:25:24,19,12,1, 11.9,1,1, 2.789, 10507.092, 379.211, 52814.028 24/01/30,10:25:25,00,11,1, 11.9,1,1, 2.789, 10507.091, 379.211, 52814.028 24/01/30,10:25:25,01,11,1, 11.9,1,1, 2.789, 10507.111, 379.231, 52814.076 24/01/30,10:25:25,02,11,1, 11.9,1,1, 2.789, 10507.115, 379.236, 52814.070 24/01/30,10:25:25,03,11,1, 11.9,1,1, 2.789, 10507.116, 379.228, 52814.000 24/01/30,10:25:25,04,11,1, 11.9,1,1, 2.789, 10507.103, 379.212, 52814.055 24/01/30,10:25:25,05,11,1, 11.9,1,1, 2.789, 10507.144, 379.206, 52814.158 24/01/30,10:25:25,06,11,1, 11.9,1,1, 2.789, 10507.146, 379.244, 52814.023 24/01/30,10:25:25,07,11,1, 11.9,1,1, 2.789, 10507.148, 379.230, 52814.102 24/01/30,10:25:25,08,11,1, 11.9,1,1, 2.789, 10507.125, 379.244, 52814.097 24/01/30,10:25:25,09,11,1, 11.9,1,1, 2.789, 10507.156, 379.204, 52813.997 24/01/30,10:25:25,10,11,1, 11.9,1,1, 2.789, 10507.143, 379.210, 52814.075 24/01/30,10:25:25,11,11,1, 11.9,1,1, 2.789, 10507.180, 379.231, 52814.093 24/01/30,10:25:25,12,11,1, 11.9,1,1, 2.789, 10507.194, 379.215, 52814.086 24/01/30,10:25:25,13,11,1, 11.9,1,1, 2.789, 10507.178, 379.202, 52814.098 24/01/30,10:25:25,14,11,1, 11.9,1,1, 2.789, 10507.175, 379.193, 52814.002 24/01/30,10:25:25,15,11,1, 11.9,1,1, 2.789, 10507.203, 379.221, 52814.019 24/01/30,10:25:25,16,11,1, 11.9,1,1, 2.789, 10507.189, 379.198, 52814.126 24/01/30,10:25:25,17,11,1, 11.9,1,1, 2.789, 10507.203, 379.208, 52814.077 24/01/30,10:25:25,18,11,1, 11.9,1,1, 2.789, 10507.208, 379.216, 52814.098 24/01/30,10:25:25,19,11,1, 11.9,1,1, 2.789, 10507.216, 379.216, 52814.080 24/01/30,10:25:26,00,12,1, 11.9,1,1, 2.788, 10507.208, 379.216, 52814.080 24/01/30,10:25:26,01,12,1, 11.9,1,1, 2.788, 10507.228, 379.209, 52814.089 24/01/30,10:25:26,02,12,1, 11.9,1,1, 2.788, 10507.231, 379.202, 52814.067 24/01/30,10:25:26,03,12,1, 11.9,1,1, 2.788, 10507.224, 379.212, 52814.056 24/01/30,10:25:26,04,12,1, 11.9,1,1, 2.788, 10507.241, 379.200, 52814.063 24/01/30,10:25:26,05,12,1, 11.9,1,1, 2.788, 10507.257, 379.215, 52814.099 24/01/30,10:25:26,06,12,1, 11.9,1,1, 2.788, 10507.244, 379.169, 52814.054 24/01/30,10:25:26,07,12,1, 11.9,1,1, 2.788, 10507.277, 379.192, 52814.036 24/01/30,10:25:26,08,12,1, 11.9,1,1, 2.788, 10507.242, 379.204, 52814.079 24/01/30,10:25:26,09,12,1, 11.9,1,1, 2.788, 10507.283, 379.180, 52814.147 24/01/30,10:25:26,10,12,1, 11.9,1,1, 2.788, 10507.273, 379.168, 52814.018 24/01/30,10:25:26,11,12,1, 11.9,1,1, 2.788, 10507.294, 379.189, 52814.054 24/01/30,10:25:26,12,12,1, 11.9,1,1, 2.788, 10507.280, 379.199, 52814.018 24/01/30,10:25:26,13,12,1, 11.9,1,1, 2.788, 10507.302, 379.205, 52814.087 24/01/30,10:25:26,14,12,1, 11.9,1,1, 2.788, 10507.292, 379.181, 52814.045 24/01/30,10:25:26,15,12,1, 11.9,1,1, 2.788, 10507.309, 379.177, 52814.028 24/01/30,10:25:26,16,12,1, 11.9,1,1, 2.788, 10507.329, 379.183, 52814.028 24/01/30,10:25:26,17,12,1, 11.9,1,1, 2.788, 10507.323, 379.164, 52814.000 24/01/30,10:25:26,18,12,1, 11.9,1,1, 2.788, 10507.338, 379.203, 52814.096 24/01/30,10:25:26,19,12,1, 11.9,1,1, 2.788, 10507.333, 379.177, 52814.071 24/01/30,10:25:27,00,12,1, 11.9,1,1, 2.790, 10507.325, 379.177, 52814.071 24/01/30,10:25:27,01,12,1, 11.9,1,1, 2.790, 10507.345, 379.174, 52814.017 24/01/30,10:25:27,02,12,1, 11.9,1,1, 2.790, 10507.376, 379.164, 52814.033 24/01/30,10:25:27,03,12,1, 11.9,1,1, 2.790, 10507.368, 379.170, 52814.043 24/01/30,10:25:27,04,12,1, 11.9,1,1, 2.790, 10507.357, 379.172, 52813.986 24/01/30,10:25:27,05,12,1, 11.9,1,1, 2.790, 10507.385, 379.145, 52814.072 24/01/30,10:25:27,06,12,1, 11.9,1,1, 2.790, 10507.374, 379.169, 52813.998 24/01/30,10:25:27,07,12,1, 11.9,1,1, 2.790, 10507.373, 379.152, 52814.078 24/01/30,10:25:27,08,12,1, 11.9,1,1, 2.790, 10507.404, 379.172, 52813.982 24/01/30,10:25:27,09,12,1, 11.9,1,1, 2.790, 10507.392, 379.177, 52814.081 24/01/30,10:25:27,10,12,1, 11.9,1,1, 2.790, 10507.420, 379.159, 52814.060 24/01/30,10:25:27,11,12,1, 11.9,1,1, 2.790, 10507.422, 379.141, 52814.001 24/01/30,10:25:27,12,12,1, 11.9,1,1, 2.790, 10507.422, 379.164, 52814.107 24/01/30,10:25:27,13,12,1, 11.9,1,1, 2.790, 10507.429, 379.143, 52813.982 24/01/30,10:25:27,14,12,1, 11.9,1,1, 2.790, 10507.438, 379.154, 52814.016 24/01/30,10:25:27,15,12,1, 11.9,1,1, 2.790, 10507.430, 379.175, 52814.011 24/01/30,10:25:27,16,12,1, 11.9,1,1, 2.790, 10507.436, 379.144, 52813.990 24/01/30,10:25:27,17,12,1, 11.9,1,1, 2.790, 10507.432, 379.147, 52814.007 24/01/30,10:25:27,18,12,1, 11.9,1,1, 2.790, 10507.475, 379.141, 52814.035 24/01/30,10:25:27,19,12,1, 11.9,1,1, 2.790, 10507.444, 379.168, 52814.040 24/01/30,10:25:28,00,12,1, 11.9,1,1, 2.789, 10507.442, 379.168, 52814.040 24/01/30,10:25:28,01,12,1, 11.9,1,1, 2.789, 10507.479, 379.142, 52814.039 24/01/30,10:25:28,02,12,1, 11.9,1,1, 2.789, 10507.482, 379.150, 52814.090 24/01/30,10:25:28,03,12,1, 11.9,1,1, 2.789, 10507.466, 379.146, 52813.985 24/01/30,10:25:28,04,12,1, 11.9,1,1, 2.789, 10507.474, 379.137, 52813.991 24/01/30,10:25:28,05,12,1, 11.9,1,1, 2.789, 10507.495, 379.135, 52814.049 24/01/30,10:25:28,06,12,1, 11.9,1,1, 2.789, 10507.481, 379.156, 52813.980 24/01/30,10:25:28,07,12,1, 11.9,1,1, 2.789, 10507.507, 379.110, 52814.056 24/01/30,10:25:28,08,12,1, 11.9,1,1, 2.789, 10507.516, 379.121, 52814.041 24/01/30,10:25:28,09,12,1, 11.9,1,1, 2.789, 10507.493, 379.115, 52814.007 24/01/30,10:25:28,10,12,1, 11.9,1,1, 2.789, 10507.517, 379.113, 52814.003 24/01/30,10:25:28,11,12,1, 11.9,1,1, 2.789, 10507.533, 379.137, 52814.017 24/01/30,10:25:28,12,12,1, 11.9,1,1, 2.789, 10507.520, 379.120, 52813.970 24/01/30,10:25:28,13,12,1, 11.9,1,1, 2.789, 10507.547, 379.128, 52813.992 24/01/30,10:25:28,14,12,1, 11.9,1,1, 2.789, 10507.526, 379.118, 52814.065 24/01/30,10:25:28,15,12,1, 11.9,1,1, 2.789, 10507.540, 379.131, 52814.050 24/01/30,10:25:28,16,12,1, 11.9,1,1, 2.789, 10507.552, 379.145, 52814.018 24/01/30,10:25:28,17,12,1, 11.9,1,1, 2.789, 10507.571, 379.103, 52813.994 24/01/30,10:25:28,18,12,1, 11.9,1,1, 2.789, 10507.542, 379.139, 52814.002 24/01/30,10:25:28,19,12,1, 11.9,1,1, 2.789, 10507.554, 379.122, 52813.978 24/01/30,10:25:29,00,11,1, 11.9,1,1, 2.791, 10507.550, 379.122, 52813.978 24/01/30,10:25:29,01,11,1, 11.9,1,1, 2.791, 10507.569, 379.126, 52814.067 24/01/30,10:25:29,02,11,1, 11.9,1,1, 2.791, 10507.574, 379.114, 52813.996 24/01/30,10:25:29,03,11,1, 11.9,1,1, 2.791, 10507.579, 379.131, 52814.020 24/01/30,10:25:29,04,11,1, 11.9,1,1, 2.791, 10507.616, 379.095, 52813.999 24/01/30,10:25:29,05,11,1, 11.9,1,1, 2.791, 10507.588, 379.127, 52814.024 24/01/30,10:25:29,06,11,1, 11.9,1,1, 2.791, 10507.583, 379.125, 52813.987 24/01/30,10:25:29,07,11,1, 11.9,1,1, 2.791, 10507.595, 379.141, 52814.042 24/01/30,10:25:29,08,11,1, 11.9,1,1, 2.791, 10507.598, 379.097, 52814.039 24/01/30,10:25:29,09,11,1, 11.9,1,1, 2.791, 10507.590, 379.094, 52814.051 24/01/30,10:25:29,10,11,1, 11.9,1,1, 2.791, 10507.586, 379.114, 52814.003 24/01/30,10:25:29,11,11,1, 11.9,1,1, 2.791, 10507.628, 379.132, 52813.971 24/01/30,10:25:29,12,11,1, 11.9,1,1, 2.791, 10507.607, 379.122, 52814.026 24/01/30,10:25:29,13,11,1, 11.9,1,1, 2.791, 10507.625, 379.122, 52814.056 24/01/30,10:25:29,14,11,1, 11.9,1,1, 2.791, 10507.626, 379.117, 52813.998 24/01/30,10:25:29,15,11,1, 11.9,1,1, 2.791, 10507.630, 379.113, 52813.998 24/01/30,10:25:29,16,11,1, 11.9,1,1, 2.791, 10507.623, 379.108, 52814.034 24/01/30,10:25:29,17,11,1, 11.9,1,1, 2.791, 10507.606, 379.099, 52814.030 24/01/30,10:25:29,18,11,1, 11.9,1,1, 2.791, 10507.636, 379.099, 52813.973 24/01/30,10:25:29,19,11,1, 11.9,1,1, 2.791, 10507.660, 379.111, 52814.053 24/01/30,10:25:30,00,12,1, 11.9,1,1, 2.788, 10507.659, 379.111, 52814.053 24/01/30,10:25:30,01,12,1, 11.9,1,1, 2.788, 10507.660, 379.108, 52814.025 24/01/30,10:25:30,02,12,1, 11.9,1,1, 2.788, 10507.673, 379.089, 52814.041 24/01/30,10:25:30,03,12,1, 11.9,1,1, 2.788, 10507.665, 379.103, 52814.027 24/01/30,10:25:30,04,12,1, 11.9,1,1, 2.788, 10507.661, 379.096, 52813.997 24/01/30,10:25:30,05,12,1, 11.9,1,1, 2.788, 10507.691, 379.075, 52814.001 24/01/30,10:25:30,06,12,1, 11.9,1,1, 2.788, 10507.671, 379.107, 52814.050 24/01/30,10:25:30,07,12,1, 11.9,1,1, 2.788, 10507.695, 379.084, 52813.998 24/01/30,10:25:30,08,12,1, 11.9,1,1, 2.788, 10507.674, 379.104, 52814.054 24/01/30,10:25:30,09,12,1, 11.9,1,1, 2.788, 10507.683, 379.086, 52813.981 24/01/30,10:25:30,10,12,1, 11.9,1,1, 2.788, 10507.688, 379.097, 52814.053 24/01/30,10:25:30,11,12,1, 11.9,1,1, 2.788, 10507.689, 379.103, 52814.026 24/01/30,10:25:30,12,12,1, 11.9,1,1, 2.788, 10507.680, 379.112, 52814.033 24/01/30,10:25:30,13,12,1, 11.9,1,1, 2.788, 10507.696, 379.092, 52813.945 24/01/30,10:25:30,14,12,1, 11.9,1,1, 2.788, 10507.686, 379.088, 52814.031 24/01/30,10:25:30,15,12,1, 11.9,1,1, 2.788, 10507.676, 379.093, 52814.104 24/01/30,10:25:30,16,12,1, 11.9,1,1, 2.788, 10507.667, 379.093, 52813.996 24/01/30,10:25:30,17,12,1, 11.9,1,1, 2.788, 10507.697, 379.098, 52814.018 24/01/30,10:25:30,18,12,1, 11.9,1,1, 2.788, 10507.698, 379.109, 52814.200 24/01/30,10:25:30,19,12,1, 11.9,1,1, 2.788, 10507.724, 379.071, 52813.912 24/01/30,10:25:31,00,11,1, 11.9,1,1, 2.790, 10507.717, 379.071, 52813.912 24/01/30,10:25:31,01,11,1, 11.9,1,1, 2.790, 10507.693, 379.079, 52814.029 24/01/30,10:25:31,02,11,1, 11.9,1,1, 2.790, 10507.715, 379.103, 52814.056 24/01/30,10:25:31,03,11,1, 11.9,1,1, 2.790, 10507.736, 379.093, 52814.003 24/01/30,10:25:31,04,11,1, 11.9,1,1, 2.790, 10507.732, 379.077, 52813.989 24/01/30,10:25:31,05,11,1, 11.9,1,1, 2.790, 10507.736, 379.066, 52814.045 24/01/30,10:25:31,06,11,1, 11.9,1,1, 2.790, 10507.760, 379.062, 52813.923 24/01/30,10:25:31,07,11,1, 11.9,1,1, 2.790, 10507.691, 379.064, 52814.057 24/01/30,10:25:31,08,11,1, 11.9,1,1, 2.790, 10507.767, 379.068, 52813.881 24/01/30,10:25:31,09,11,1, 11.9,1,1, 2.790, 10507.706, 379.081, 52813.983 24/01/30,10:25:31,10,11,1, 11.9,1,1, 2.790, 10507.696, 379.083, 52814.081 24/01/30,10:25:31,11,11,1, 11.9,1,1, 2.790, 10507.712, 379.084, 52814.073 24/01/30,10:25:31,12,11,1, 11.9,1,1, 2.790, 10507.750, 379.082, 52814.025 24/01/30,10:25:31,13,11,1, 11.9,1,1, 2.790, 10507.711, 379.080, 52814.060 24/01/30,10:25:31,14,11,1, 11.9,1,1, 2.790, 10507.716, 379.090, 52814.075 24/01/30,10:25:31,15,11,1, 11.9,1,1, 2.790, 10507.717, 379.096, 52814.041 24/01/30,10:25:31,16,11,1, 11.9,1,1, 2.790, 10507.730, 379.092, 52814.065 24/01/30,10:25:31,17,11,1, 11.9,1,1, 2.790, 10507.731, 379.084, 52814.092 24/01/30,10:25:31,18,11,1, 11.9,1,1, 2.790, 10507.726, 379.096, 52814.105 24/01/30,10:25:31,19,11,1, 11.9,1,1, 2.790, 10507.726, 379.087, 52813.986 24/01/30,10:25:32,00,12,1, 11.9,1,1, 2.791, 10507.725, 379.087, 52813.986 24/01/30,10:25:32,01,12,1, 11.9,1,1, 2.791, 10507.749, 379.093, 52814.038 24/01/30,10:25:32,02,12,1, 11.9,1,1, 2.791, 10507.735, 379.089, 52814.001 24/01/30,10:25:32,03,12,1, 11.9,1,1, 2.791, 10507.722, 379.091, 52814.052 24/01/30,10:25:32,04,12,1, 11.9,1,1, 2.791, 10507.745, 379.082, 52814.085 24/01/30,10:25:32,05,12,1, 11.9,1,1, 2.791, 10507.750, 379.081, 52814.081 24/01/30,10:25:32,06,12,1, 11.9,1,1, 2.791, 10507.715, 379.091, 52813.995 24/01/30,10:25:32,07,12,1, 11.9,1,1, 2.791, 10507.738, 379.090, 52814.080 24/01/30,10:25:32,08,12,1, 11.9,1,1, 2.791, 10507.733, 379.100, 52814.104 24/01/30,10:25:32,09,12,1, 11.9,1,1, 2.791, 10507.737, 379.083, 52814.044 24/01/30,10:25:32,10,12,1, 11.9,1,1, 2.791, 10507.717, 379.107, 52814.095 24/01/30,10:25:32,11,12,1, 11.9,1,1, 2.791, 10507.745, 379.104, 52814.023 24/01/30,10:25:32,12,12,1, 11.9,1,1, 2.791, 10507.754, 379.110, 52814.072 24/01/30,10:25:32,13,12,1, 11.9,1,1, 2.791, 10507.743, 379.102, 52814.025 24/01/30,10:25:32,14,12,1, 11.9,1,1, 2.791, 10507.761, 379.103, 52814.070 24/01/30,10:25:32,15,12,1, 11.9,1,1, 2.791, 10507.769, 379.086, 52813.986 24/01/30,10:25:32,16,12,1, 11.9,1,1, 2.791, 10507.717, 379.101, 52814.039 24/01/30,10:25:32,17,12,1, 11.9,1,1, 2.791, 10507.743, 379.111, 52814.065 24/01/30,10:25:32,18,12,1, 11.9,1,1, 2.791, 10507.757, 379.113, 52814.033 24/01/30,10:25:32,19,12,1, 11.9,1,1, 2.791, 10507.758, 379.117, 52814.052 24/01/30,10:25:33,00,11,1, 11.9,1,1, 2.789, 10507.751, 379.117, 52814.052 24/01/30,10:25:33,01,11,1, 11.9,1,1, 2.789, 10507.744, 379.118, 52814.043 24/01/30,10:25:33,02,11,1, 11.9,1,1, 2.789, 10507.743, 379.078, 52814.039 24/01/30,10:25:33,03,11,1, 11.9,1,1, 2.789, 10507.743, 379.113, 52814.098 24/01/30,10:25:33,04,11,1, 11.9,1,1, 2.789, 10507.736, 379.109, 52814.072 24/01/30,10:25:33,05,11,1, 11.9,1,1, 2.789, 10507.745, 379.111, 52814.005 24/01/30,10:25:33,06,11,1, 11.9,1,1, 2.789, 10507.776, 379.094, 52813.998 24/01/30,10:25:33,07,11,1, 11.9,1,1, 2.789, 10507.747, 379.113, 52814.011 24/01/30,10:25:33,08,11,1, 11.9,1,1, 2.789, 10507.724, 379.096, 52814.001 24/01/30,10:25:33,09,11,1, 11.9,1,1, 2.789, 10507.760, 379.120, 52814.018 24/01/30,10:25:33,10,11,1, 11.9,1,1, 2.789, 10507.715, 379.107, 52814.020 24/01/30,10:25:33,11,11,1, 11.9,1,1, 2.789, 10507.742, 379.119, 52814.042 24/01/30,10:25:33,12,11,1, 11.9,1,1, 2.789, 10507.731, 379.124, 52814.073 24/01/30,10:25:33,13,11,1, 11.9,1,1, 2.789, 10507.730, 379.132, 52814.069 24/01/30,10:25:33,14,11,1, 11.9,1,1, 2.789, 10507.734, 379.147, 52814.069 24/01/30,10:25:33,15,11,1, 11.9,1,1, 2.789, 10507.742, 379.152, 52814.085 24/01/30,10:25:33,16,11,1, 11.9,1,1, 2.789, 10507.728, 379.151, 52814.116 24/01/30,10:25:33,17,11,1, 11.9,1,1, 2.789, 10507.752, 379.141, 52814.063 24/01/30,10:25:33,18,11,1, 11.9,1,1, 2.789, 10507.742, 379.141, 52814.129 24/01/30,10:25:33,19,11,1, 11.9,1,1, 2.789, 10507.744, 379.157, 52814.117 24/01/30,10:25:34,00,11,1, 11.9,1,1, 2.788, 10507.742, 379.157, 52814.117 24/01/30,10:25:34,01,11,1, 11.9,1,1, 2.788, 10507.730, 379.159, 52814.068 24/01/30,10:25:34,02,11,1, 11.9,1,1, 2.788, 10507.740, 379.140, 52814.096 24/01/30,10:25:34,03,11,1, 11.9,1,1, 2.788, 10507.733, 379.137, 52814.117 24/01/30,10:25:34,04,11,1, 11.9,1,1, 2.788, 10507.737, 379.150, 52814.132 24/01/30,10:25:34,05,11,1, 11.9,1,1, 2.788, 10507.738, 379.143, 52814.070 24/01/30,10:25:34,06,11,1, 11.9,1,1, 2.788, 10507.727, 379.167, 52814.160 24/01/30,10:25:34,07,11,1, 11.9,1,1, 2.788, 10507.718, 379.142, 52814.143 24/01/30,10:25:34,08,11,1, 11.9,1,1, 2.788, 10507.726, 379.132, 52814.018 24/01/30,10:25:34,09,11,1, 11.9,1,1, 2.788, 10507.736, 379.149, 52814.128 24/01/30,10:25:34,10,11,1, 11.9,1,1, 2.788, 10507.739, 379.167, 52814.108 24/01/30,10:25:34,11,11,1, 11.9,1,1, 2.788, 10507.731, 379.161, 52814.077 24/01/30,10:25:34,12,11,1, 11.9,1,1, 2.788, 10507.751, 379.168, 52814.102 24/01/30,10:25:34,13,11,1, 11.9,1,1, 2.788, 10507.735, 379.152, 52814.102 24/01/30,10:25:34,14,11,1, 11.9,1,1, 2.788, 10507.722, 379.175, 52814.167 24/01/30,10:25:34,15,11,1, 11.9,1,1, 2.788, 10507.704, 379.158, 52814.136 24/01/30,10:25:34,16,11,1, 11.9,1,1, 2.788, 10507.724, 379.173, 52814.077 24/01/30,10:25:34,17,11,1, 11.9,1,1, 2.788, 10507.717, 379.178, 52814.082 24/01/30,10:25:34,18,11,1, 11.9,1,1, 2.788, 10507.708, 379.190, 52814.085 24/01/30,10:25:34,19,11,1, 11.9,1,1, 2.788, 10507.712, 379.179, 52814.160 24/01/30,10:25:35,00,11,1, 11.9,1,1, 2.792, 10507.709, 379.179, 52814.160 24/01/30,10:25:35,01,11,1, 11.9,1,1, 2.792, 10507.721, 379.171, 52814.056 24/01/30,10:25:35,02,11,1, 11.9,1,1, 2.792, 10507.708, 379.180, 52814.151 24/01/30,10:25:35,03,11,1, 11.9,1,1, 2.792, 10507.682, 379.176, 52814.072 24/01/30,10:25:35,04,11,1, 11.9,1,1, 2.792, 10507.704, 379.163, 52814.134 24/01/30,10:25:35,05,11,1, 11.9,1,1, 2.792, 10507.690, 379.181, 52814.038 24/01/30,10:25:35,06,11,1, 11.9,1,1, 2.792, 10507.699, 379.179, 52814.070 24/01/30,10:25:35,07,11,1, 11.9,1,1, 2.792, 10507.665, 379.162, 52814.107 24/01/30,10:25:35,08,11,1, 11.9,1,1, 2.792, 10507.672, 379.177, 52814.092 24/01/30,10:25:35,09,11,1, 11.9,1,1, 2.792, 10507.691, 379.211, 52814.135 24/01/30,10:25:35,10,11,1, 11.9,1,1, 2.792, 10507.690, 379.210, 52814.139 24/01/30,10:25:35,11,11,1, 11.9,1,1, 2.792, 10507.654, 379.175, 52814.142 24/01/30,10:25:35,12,11,1, 11.9,1,1, 2.792, 10507.671, 379.208, 52814.128 24/01/30,10:25:35,13,11,1, 11.9,1,1, 2.792, 10507.663, 379.192, 52814.104 24/01/30,10:25:35,14,11,1, 11.9,1,1, 2.792, 10507.669, 379.202, 52814.163 24/01/30,10:25:35,15,11,1, 11.9,1,1, 2.792, 10507.676, 379.201, 52814.060 24/01/30,10:25:35,16,11,1, 11.9,1,1, 2.792, 10507.674, 379.207, 52814.140 24/01/30,10:25:35,17,11,1, 11.9,1,1, 2.792, 10507.660, 379.212, 52814.132 24/01/30,10:25:35,18,11,1, 11.9,1,1, 2.792, 10507.622, 379.211, 52814.188 24/01/30,10:25:35,19,11,1, 11.9,1,1, 2.792, 10507.663, 379.216, 52814.100 24/01/30,10:25:36,00,12,1, 11.9,1,1, 2.788, 10507.659, 379.216, 52814.100 24/01/30,10:25:36,01,12,1, 11.9,1,1, 2.788, 10507.653, 379.215, 52814.058 24/01/30,10:25:36,02,12,1, 11.9,1,1, 2.788, 10507.657, 379.221, 52814.120 24/01/30,10:25:36,03,12,1, 11.9,1,1, 2.788, 10507.653, 379.245, 52814.084 24/01/30,10:25:36,04,12,1, 11.9,1,1, 2.788, 10507.612, 379.252, 52814.293 24/01/30,10:25:36,05,12,1, 11.9,1,1, 2.788, 10507.674, 379.233, 52814.030 24/01/30,10:25:36,06,12,1, 11.9,1,1, 2.788, 10507.648, 379.244, 52814.178 24/01/30,10:25:36,07,12,1, 11.9,1,1, 2.788, 10507.637, 379.229, 52814.186 24/01/30,10:25:36,08,12,1, 11.9,1,1, 2.788, 10507.618, 379.233, 52814.153 24/01/30,10:25:36,09,12,1, 11.9,1,1, 2.788, 10507.613, 379.240, 52814.167 24/01/30,10:25:36,10,12,1, 11.9,1,1, 2.788, 10507.634, 379.227, 52814.155 24/01/30,10:25:36,11,12,1, 11.9,1,1, 2.788, 10507.627, 379.248, 52814.142 24/01/30,10:25:36,12,12,1, 11.9,1,1, 2.788, 10507.610, 379.248, 52814.149 24/01/30,10:25:36,13,12,1, 11.9,1,1, 2.788, 10507.617, 379.254, 52814.209 24/01/30,10:25:36,14,12,1, 11.9,1,1, 2.788, 10507.620, 379.279, 52814.212 24/01/30,10:25:36,15,12,1, 11.9,1,1, 2.788, 10507.599, 379.257, 52814.174 24/01/30,10:25:36,16,12,1, 11.9,1,1, 2.788, 10507.596, 379.272, 52814.151 24/01/30,10:25:36,17,12,1, 11.9,1,1, 2.788, 10507.620, 379.286, 52814.150 24/01/30,10:25:36,18,12,1, 11.9,1,1, 2.788, 10507.604, 379.265, 52814.137 24/01/30,10:25:36,19,12,1, 11.9,1,1, 2.788, 10507.584, 379.270, 52814.127 24/01/30,10:25:37,00,11,1, 11.9,1,1, 2.788, 10507.584, 379.270, 52814.127 24/01/30,10:25:37,01,11,1, 11.9,1,1, 2.788, 10507.571, 379.279, 52814.194 24/01/30,10:25:37,02,11,1, 11.9,1,1, 2.788, 10507.570, 379.298, 52814.217 24/01/30,10:25:37,03,11,1, 11.9,1,1, 2.788, 10507.565, 379.273, 52814.222 24/01/30,10:25:37,04,11,1, 11.9,1,1, 2.788, 10507.559, 379.305, 52814.230 24/01/30,10:25:37,05,11,1, 11.9,1,1, 2.788, 10507.554, 379.309, 52814.152 24/01/30,10:25:37,06,11,1, 11.9,1,1, 2.788, 10507.555, 379.294, 52814.146 24/01/30,10:25:37,07,11,1, 11.9,1,1, 2.788, 10507.527, 379.321, 52814.205 24/01/30,10:25:37,08,11,1, 11.9,1,1, 2.788, 10507.514, 379.298, 52814.318 24/01/30,10:25:37,09,11,1, 11.9,1,1, 2.788, 10507.545, 379.332, 52814.221 24/01/30,10:25:37,10,11,1, 11.9,1,1, 2.788, 10507.529, 379.307, 52814.164 24/01/30,10:25:37,11,11,1, 11.9,1,1, 2.788, 10507.535, 379.323, 52814.240 24/01/30,10:25:37,12,11,1, 11.9,1,1, 2.788, 10507.547, 379.329, 52814.200 24/01/30,10:25:37,13,11,1, 11.9,1,1, 2.788, 10507.529, 379.332, 52814.185 24/01/30,10:25:37,14,11,1, 11.9,1,1, 2.788, 10507.524, 379.307, 52814.160 24/01/30,10:25:37,15,11,1, 11.9,1,1, 2.788, 10507.512, 379.317, 52814.217 24/01/30,10:25:37,16,11,1, 11.9,1,1, 2.788, 10507.508, 379.341, 52814.138 24/01/30,10:25:37,17,11,1, 11.9,1,1, 2.788, 10507.518, 379.338, 52814.156 24/01/30,10:25:37,18,11,1, 11.9,1,1, 2.788, 10507.516, 379.340, 52814.179 24/01/30,10:25:37,19,11,1, 11.9,1,1, 2.788, 10507.460, 379.345, 52814.222 24/01/30,10:25:38,00,11,1, 12.0,1,1, 2.792, 10507.458, 379.345, 52814.222 24/01/30,10:25:38,01,11,1, 12.0,1,1, 2.792, 10507.488, 379.373, 52814.184 24/01/30,10:25:38,02,11,1, 12.0,1,1, 2.792, 10507.488, 379.366, 52814.189 24/01/30,10:25:38,03,11,1, 12.0,1,1, 2.792, 10507.491, 379.372, 52814.148 24/01/30,10:25:38,04,11,1, 12.0,1,1, 2.792, 10507.474, 379.365, 52814.220 24/01/30,10:25:38,05,11,1, 12.0,1,1, 2.792, 10507.462, 379.345, 52814.216 24/01/30,10:25:38,06,11,1, 12.0,1,1, 2.792, 10507.450, 379.376, 52814.253 24/01/30,10:25:38,07,11,1, 12.0,1,1, 2.792, 10507.454, 379.379, 52814.243 24/01/30,10:25:38,08,11,1, 12.0,1,1, 2.792, 10507.469, 379.389, 52814.263 24/01/30,10:25:38,09,11,1, 12.0,1,1, 2.792, 10507.443, 379.385, 52814.298 24/01/30,10:25:38,10,11,1, 12.0,1,1, 2.792, 10507.433, 379.412, 52814.270 24/01/30,10:25:38,11,11,1, 12.0,1,1, 2.792, 10507.469, 379.391, 52814.262 24/01/30,10:25:38,12,11,1, 12.0,1,1, 2.792, 10507.423, 379.415, 52814.172 24/01/30,10:25:38,13,11,1, 12.0,1,1, 2.792, 10507.444, 379.410, 52814.190 24/01/30,10:25:38,14,11,1, 12.0,1,1, 2.792, 10507.430, 379.419, 52814.195 24/01/30,10:25:38,15,11,1, 12.0,1,1, 2.792, 10507.419, 379.429, 52814.284 24/01/30,10:25:38,16,11,1, 12.0,1,1, 2.792, 10507.406, 379.434, 52814.314 24/01/30,10:25:38,17,11,1, 12.0,1,1, 2.792, 10507.402, 379.432, 52814.211 24/01/30,10:25:38,18,11,1, 12.0,1,1, 2.792, 10507.407, 379.446, 52814.293 24/01/30,10:25:38,19,11,1, 12.0,1,1, 2.792, 10507.430, 379.466, 52814.262 24/01/30,10:25:39,00,11,1, 11.9,1,1, 2.788, 10507.425, 379.466, 52814.262 24/01/30,10:25:39,01,11,1, 11.9,1,1, 2.788, 10507.388, 379.434, 52814.339 24/01/30,10:25:39,02,11,1, 11.9,1,1, 2.788, 10507.377, 379.439, 52814.247 24/01/30,10:25:39,03,11,1, 11.9,1,1, 2.788, 10507.400, 379.467, 52814.252 24/01/30,10:25:39,04,11,1, 11.9,1,1, 2.788, 10507.354, 379.466, 52814.242 24/01/30,10:25:39,05,11,1, 11.9,1,1, 2.788, 10507.379, 379.482, 52814.260 24/01/30,10:25:39,06,11,1, 11.9,1,1, 2.788, 10507.366, 379.481, 52814.250 24/01/30,10:25:39,07,11,1, 11.9,1,1, 2.788, 10507.365, 379.496, 52814.279 24/01/30,10:25:39,08,11,1, 11.9,1,1, 2.788, 10507.340, 379.500, 52814.259 24/01/30,10:25:39,09,11,1, 11.9,1,1, 2.788, 10507.350, 379.485, 52814.261 24/01/30,10:25:39,10,11,1, 11.9,1,1, 2.788, 10507.332, 379.511, 52814.279 24/01/30,10:25:39,11,11,1, 11.9,1,1, 2.788, 10507.353, 379.503, 52814.259 24/01/30,10:25:39,12,11,1, 11.9,1,1, 2.788, 10507.353, 379.527, 52814.240 24/01/30,10:25:39,13,11,1, 11.9,1,1, 2.788, 10507.333, 379.525, 52814.256 24/01/30,10:25:39,14,11,1, 11.9,1,1, 2.788, 10507.341, 379.521, 52814.245 24/01/30,10:25:39,15,11,1, 11.9,1,1, 2.788, 10507.307, 379.558, 52814.338 24/01/30,10:25:39,16,11,1, 11.9,1,1, 2.788, 10507.313, 379.545, 52814.326 24/01/30,10:25:39,17,11,1, 11.9,1,1, 2.788, 10507.300, 379.544, 52814.277 24/01/30,10:25:39,18,11,1, 11.9,1,1, 2.788, 10507.298, 379.552, 52814.277 24/01/30,10:25:39,19,11,1, 11.9,1,1, 2.788, 10507.270, 379.584, 52814.280 24/01/30,10:25:40,00,11,1, 11.9,1,1, 2.788, 10507.267, 379.584, 52814.280 24/01/30,10:25:40,01,11,1, 11.9,1,1, 2.788, 10507.273, 379.568, 52814.176 24/01/30,10:25:40,02,11,1, 11.9,1,1, 2.788, 10507.253, 379.561, 52814.314 24/01/30,10:25:40,03,11,1, 11.9,1,1, 2.788, 10507.254, 379.586, 52814.250 24/01/30,10:25:40,04,11,1, 11.9,1,1, 2.788, 10507.281, 379.603, 52814.244 24/01/30,10:25:40,05,11,1, 11.9,1,1, 2.788, 10507.238, 379.594, 52814.292 24/01/30,10:25:40,06,11,1, 11.9,1,1, 2.788, 10507.242, 379.608, 52814.288 24/01/30,10:25:40,07,11,1, 11.9,1,1, 2.788, 10507.234, 379.613, 52814.296 24/01/30,10:25:40,08,11,1, 11.9,1,1, 2.788, 10507.230, 379.623, 52814.326 24/01/30,10:25:40,09,11,1, 11.9,1,1, 2.788, 10507.239, 379.630, 52814.361 24/01/30,10:25:40,10,11,1, 11.9,1,1, 2.788, 10507.207, 379.619, 52814.241 24/01/30,10:25:40,11,11,1, 11.9,1,1, 2.788, 10507.223, 379.638, 52814.318 24/01/30,10:25:40,12,11,1, 11.9,1,1, 2.788, 10507.220, 379.631, 52814.319 24/01/30,10:25:40,13,11,1, 11.9,1,1, 2.788, 10507.221, 379.646, 52814.236 24/01/30,10:25:40,14,11,1, 11.9,1,1, 2.788, 10507.216, 379.649, 52814.350 24/01/30,10:25:40,15,11,1, 11.9,1,1, 2.788, 10507.201, 379.644, 52814.263 24/01/30,10:25:40,16,11,1, 11.9,1,1, 2.788, 10507.203, 379.654, 52814.325 24/01/30,10:25:40,17,11,1, 11.9,1,1, 2.788, 10507.201, 379.672, 52814.361 24/01/30,10:25:40,18,11,1, 11.9,1,1, 2.788, 10507.153, 379.668, 52814.389 24/01/30,10:25:40,19,11,1, 11.9,1,1, 2.788, 10507.169, 379.674, 52814.314 24/01/30,10:25:41,00,12,1, 11.9,1,1, 2.789, 10507.166, 379.674, 52814.314 24/01/30,10:25:41,01,12,1, 11.9,1,1, 2.789, 10507.155, 379.684, 52814.294 24/01/30,10:25:41,02,12,1, 11.9,1,1, 2.789, 10507.169, 379.699, 52814.301 24/01/30,10:25:41,03,12,1, 11.9,1,1, 2.789, 10507.169, 379.720, 52814.368 24/01/30,10:25:41,04,12,1, 11.9,1,1, 2.789, 10507.146, 379.701, 52814.358 24/01/30,10:25:41,05,12,1, 11.9,1,1, 2.789, 10507.116, 379.722, 52814.359 24/01/30,10:25:41,06,12,1, 11.9,1,1, 2.789, 10507.125, 379.732, 52814.357 24/01/30,10:25:41,07,12,1, 11.9,1,1, 2.789, 10507.148, 379.733, 52814.398 24/01/30,10:25:41,08,12,1, 11.9,1,1, 2.789, 10507.119, 379.707, 52814.347 24/01/30,10:25:41,09,12,1, 11.9,1,1, 2.789, 10507.116, 379.749, 52814.360 24/01/30,10:25:41,10,12,1, 11.9,1,1, 2.789, 10507.083, 379.744, 52814.325 24/01/30,10:25:41,11,12,1, 11.9,1,1, 2.789, 10507.098, 379.756, 52814.338 24/01/30,10:25:41,12,12,1, 11.9,1,1, 2.789, 10507.101, 379.786, 52814.363 24/01/30,10:25:41,13,12,1, 11.9,1,1, 2.789, 10507.068, 379.772, 52814.310 24/01/30,10:25:41,14,12,1, 11.9,1,1, 2.789, 10507.096, 379.791, 52814.320 24/01/30,10:25:41,15,12,1, 11.9,1,1, 2.789, 10507.034, 379.786, 52814.294 24/01/30,10:25:41,16,12,1, 11.9,1,1, 2.789, 10507.077, 379.794, 52814.331 24/01/30,10:25:41,17,12,1, 11.9,1,1, 2.789, 10507.058, 379.812, 52814.429 24/01/30,10:25:41,18,12,1, 11.9,1,1, 2.789, 10507.038, 379.822, 52814.313 24/01/30,10:25:41,19,12,1, 11.9,1,1, 2.789, 10507.032, 379.807, 52814.364 24/01/30,10:25:42,00,12,1, 11.9,1,1, 2.789, 10507.025, 379.807, 52814.364 24/01/30,10:25:42,01,12,1, 11.9,1,1, 2.789, 10507.035, 379.843, 52814.397 24/01/30,10:25:42,02,12,1, 11.9,1,1, 2.789, 10507.030, 379.852, 52814.368 24/01/30,10:25:42,03,12,1, 11.9,1,1, 2.789, 10507.013, 379.837, 52814.309 24/01/30,10:25:42,04,12,1, 11.9,1,1, 2.789, 10507.025, 379.851, 52814.474 24/01/30,10:25:42,05,12,1, 11.9,1,1, 2.789, 10506.996, 379.863, 52814.405 24/01/30,10:25:42,06,12,1, 11.9,1,1, 2.789, 10507.004, 379.873, 52814.403 24/01/30,10:25:42,07,12,1, 11.9,1,1, 2.789, 10506.975, 379.870, 52814.388 24/01/30,10:25:42,08,12,1, 11.9,1,1, 2.789, 10506.988, 379.874, 52814.394 24/01/30,10:25:42,09,12,1, 11.9,1,1, 2.789, 10506.968, 379.874, 52814.427 24/01/30,10:25:42,10,12,1, 11.9,1,1, 2.789, 10506.961, 379.886, 52814.353 24/01/30,10:25:42,11,12,1, 11.9,1,1, 2.789, 10506.978, 379.897, 52814.328 24/01/30,10:25:42,12,12,1, 11.9,1,1, 2.789, 10506.926, 379.939, 52814.419 24/01/30,10:25:42,13,12,1, 11.9,1,1, 2.789, 10506.949, 379.955, 52814.370 24/01/30,10:25:42,14,12,1, 11.9,1,1, 2.789, 10506.957, 379.960, 52814.377 24/01/30,10:25:42,15,12,1, 11.9,1,1, 2.789, 10506.934, 379.932, 52814.407 24/01/30,10:25:42,16,12,1, 11.9,1,1, 2.789, 10506.951, 379.964, 52814.455 24/01/30,10:25:42,17,12,1, 11.9,1,1, 2.789, 10506.914, 379.948, 52814.432 24/01/30,10:25:42,18,12,1, 11.9,1,1, 2.789, 10506.927, 379.961, 52814.455 24/01/30,10:25:42,19,12,1, 11.9,1,1, 2.789, 10506.915, 379.960, 52814.433 24/01/30,10:25:43,00,12,1, 11.9,1,1, 2.790, 10506.908, 379.960, 52814.433 24/01/30,10:25:43,01,12,1, 11.9,1,1, 2.790, 10506.885, 379.965, 52814.460 24/01/30,10:25:43,02,12,1, 11.9,1,1, 2.790, 10506.894, 379.997, 52814.369 24/01/30,10:25:43,03,12,1, 11.9,1,1, 2.790, 10506.914, 380.013, 52814.440 24/01/30,10:25:43,04,12,1, 11.9,1,1, 2.790, 10506.879, 380.016, 52814.412 24/01/30,10:25:43,05,12,1, 11.9,1,1, 2.790, 10506.865, 380.018, 52814.415 24/01/30,10:25:43,06,12,1, 11.9,1,1, 2.790, 10506.876, 380.009, 52814.426 24/01/30,10:25:43,07,12,1, 11.9,1,1, 2.790, 10506.832, 380.038, 52814.400 24/01/30,10:25:43,08,12,1, 11.9,1,1, 2.790, 10506.841, 380.062, 52814.482 24/01/30,10:25:43,09,12,1, 11.9,1,1, 2.790, 10506.840, 380.061, 52814.441 24/01/30,10:25:43,10,12,1, 11.9,1,1, 2.790, 10506.842, 380.048, 52814.450 24/01/30,10:25:43,11,12,1, 11.9,1,1, 2.790, 10506.828, 380.050, 52814.486 24/01/30,10:25:43,12,12,1, 11.9,1,1, 2.790, 10506.857, 380.066, 52814.487 24/01/30,10:25:43,13,12,1, 11.9,1,1, 2.790, 10506.814, 380.063, 52814.457 24/01/30,10:25:43,14,12,1, 11.9,1,1, 2.790, 10506.829, 380.083, 52814.474 24/01/30,10:25:43,15,12,1, 11.9,1,1, 2.790, 10506.804, 380.089, 52814.498 24/01/30,10:25:43,16,12,1, 11.9,1,1, 2.790, 10506.816, 380.078, 52814.458 24/01/30,10:25:43,17,12,1, 11.9,1,1, 2.790, 10506.794, 380.111, 52814.430 24/01/30,10:25:43,18,12,1, 11.9,1,1, 2.790, 10506.781, 380.081, 52814.430 24/01/30,10:25:43,19,12,1, 11.9,1,1, 2.790, 10506.789, 380.126, 52814.548 24/01/30,10:25:44,00,12,1, 11.9,1,1, 2.788, 10506.783, 380.126, 52814.548 24/01/30,10:25:44,01,12,1, 11.9,1,1, 2.788, 10506.774, 380.136, 52814.508 24/01/30,10:25:44,02,12,1, 11.9,1,1, 2.788, 10506.754, 380.155, 52814.435 24/01/30,10:25:44,03,12,1, 11.9,1,1, 2.788, 10506.750, 380.157, 52814.492 24/01/30,10:25:44,04,12,1, 11.9,1,1, 2.788, 10506.725, 380.163, 52814.516 24/01/30,10:25:44,05,12,1, 11.9,1,1, 2.788, 10506.751, 380.163, 52814.498 24/01/30,10:25:44,06,12,1, 11.9,1,1, 2.788, 10506.740, 380.184, 52814.533 24/01/30,10:25:44,07,12,1, 11.9,1,1, 2.788, 10506.726, 380.187, 52814.569 24/01/30,10:25:44,08,12,1, 11.9,1,1, 2.788, 10506.730, 380.198, 52814.458 24/01/30,10:25:44,09,12,1, 11.9,1,1, 2.788, 10506.721, 380.201, 52814.499 24/01/30,10:25:44,10,12,1, 11.9,1,1, 2.788, 10506.718, 380.191, 52814.515 24/01/30,10:25:44,11,12,1, 11.9,1,1, 2.788, 10506.679, 380.234, 52814.500 24/01/30,10:25:44,12,12,1, 11.9,1,1, 2.788, 10506.693, 380.228, 52814.463 24/01/30,10:25:44,13,12,1, 11.9,1,1, 2.788, 10506.668, 380.222, 52814.510 24/01/30,10:25:44,14,12,1, 11.9,1,1, 2.788, 10506.699, 380.225, 52814.486 24/01/30,10:25:44,15,12,1, 11.9,1,1, 2.788, 10506.671, 380.250, 52814.470 24/01/30,10:25:44,16,12,1, 11.9,1,1, 2.788, 10506.673, 380.255, 52814.516 24/01/30,10:25:44,17,12,1, 11.9,1,1, 2.788, 10506.652, 380.244, 52814.350 24/01/30,10:25:44,18,12,1, 11.9,1,1, 2.788, 10506.646, 380.261, 52814.547 24/01/30,10:25:44,19,12,1, 11.9,1,1, 2.788, 10506.663, 380.253, 52814.555 24/01/30,10:25:45,00,12,1, 11.9,1,1, 2.789, 10506.657, 380.253, 52814.555 24/01/30,10:25:45,01,12,1, 11.9,1,1, 2.789, 10506.629, 380.274, 52814.531 24/01/30,10:25:45,02,12,1, 11.9,1,1, 2.789, 10506.632, 380.280, 52814.504 24/01/30,10:25:45,03,12,1, 11.9,1,1, 2.789, 10506.613, 380.289, 52814.477 24/01/30,10:25:45,04,12,1, 11.9,1,1, 2.789, 10506.623, 380.313, 52814.513 24/01/30,10:25:45,05,12,1, 11.9,1,1, 2.789, 10506.617, 380.301, 52814.488 24/01/30,10:25:45,06,12,1, 11.9,1,1, 2.789, 10506.607, 380.300, 52814.499 24/01/30,10:25:45,07,12,1, 11.9,1,1, 2.789, 10506.588, 380.334, 52814.576 24/01/30,10:25:45,08,12,1, 11.9,1,1, 2.789, 10506.583, 380.336, 52814.515 24/01/30,10:25:45,09,12,1, 11.9,1,1, 2.789, 10506.570, 380.320, 52814.482 24/01/30,10:25:45,10,12,1, 11.9,1,1, 2.789, 10506.540, 380.320, 52814.506 24/01/30,10:25:45,11,12,1, 11.9,1,1, 2.789, 10506.561, 380.354, 52814.534 24/01/30,10:25:45,12,12,1, 11.9,1,1, 2.789, 10506.550, 380.358, 52814.514 24/01/30,10:25:45,13,12,1, 11.9,1,1, 2.789, 10506.528, 380.370, 52814.510 24/01/30,10:25:45,14,12,1, 11.9,1,1, 2.789, 10506.525, 380.381, 52814.489 24/01/30,10:25:45,15,12,1, 11.9,1,1, 2.789, 10506.540, 380.369, 52814.551 24/01/30,10:25:45,16,12,1, 11.9,1,1, 2.789, 10506.501, 380.383, 52814.508 24/01/30,10:25:45,17,12,1, 11.9,1,1, 2.789, 10506.502, 380.379, 52814.568 24/01/30,10:25:45,18,12,1, 11.9,1,1, 2.789, 10506.512, 380.396, 52814.535 24/01/30,10:25:45,19,12,1, 11.9,1,1, 2.789, 10506.519, 380.420, 52814.554 24/01/30,10:25:46,00,12,1, 11.9,1,1, 2.793, 10506.516, 380.420, 52814.554 24/01/30,10:25:46,01,12,1, 11.9,1,1, 2.793, 10506.497, 380.435, 52814.517 24/01/30,10:25:46,02,12,1, 11.9,1,1, 2.793, 10506.495, 380.434, 52814.566 24/01/30,10:25:46,03,12,1, 11.9,1,1, 2.793, 10506.460, 380.414, 52814.474 24/01/30,10:25:46,04,12,1, 11.9,1,1, 2.793, 10506.466, 380.413, 52814.497 24/01/30,10:25:46,05,12,1, 11.9,1,1, 2.793, 10506.455, 380.441, 52814.492 24/01/30,10:25:46,06,12,1, 11.9,1,1, 2.793, 10506.452, 380.435, 52814.488 24/01/30,10:25:46,07,12,1, 11.9,1,1, 2.793, 10506.450, 380.452, 52814.507 24/01/30,10:25:46,08,12,1, 11.9,1,1, 2.793, 10506.457, 380.464, 52814.571 24/01/30,10:25:46,09,12,1, 11.9,1,1, 2.793, 10506.438, 380.456, 52814.518 24/01/30,10:25:46,10,12,1, 11.9,1,1, 2.793, 10506.426, 380.486, 52814.504 24/01/30,10:25:46,11,12,1, 11.9,1,1, 2.793, 10506.412, 380.475, 52814.564 24/01/30,10:25:46,12,12,1, 11.9,1,1, 2.793, 10506.444, 380.479, 52814.523 24/01/30,10:25:46,13,12,1, 11.9,1,1, 2.793, 10506.424, 380.505, 52814.537 24/01/30,10:25:46,14,12,1, 11.9,1,1, 2.793, 10506.405, 380.490, 52814.540 24/01/30,10:25:46,15,12,1, 11.9,1,1, 2.793, 10506.408, 380.527, 52814.628 24/01/30,10:25:46,16,12,1, 11.9,1,1, 2.793, 10506.416, 380.500, 52814.592 24/01/30,10:25:46,17,12,1, 11.9,1,1, 2.793, 10506.390, 380.524, 52814.584 24/01/30,10:25:46,18,12,1, 11.9,1,1, 2.793, 10506.351, 380.511, 52814.524 24/01/30,10:25:46,19,12,1, 11.9,1,1, 2.793, 10506.399, 380.524, 52814.498 24/01/30,10:25:47,00,12,1, 11.9,1,1, 2.790, 10506.399, 380.524, 52814.498 24/01/30,10:25:47,01,12,1, 11.9,1,1, 2.790, 10506.329, 380.541, 52814.560 24/01/30,10:25:47,02,12,1, 11.9,1,1, 2.790, 10506.365, 380.548, 52814.527 24/01/30,10:25:47,03,12,1, 11.9,1,1, 2.790, 10506.340, 380.564, 52814.538 24/01/30,10:25:47,04,12,1, 11.9,1,1, 2.790, 10506.358, 380.573, 52814.573 24/01/30,10:25:47,05,12,1, 11.9,1,1, 2.790, 10506.310, 380.573, 52814.534 24/01/30,10:25:47,06,12,1, 11.9,1,1, 2.790, 10506.323, 380.574, 52814.557 24/01/30,10:25:47,07,12,1, 11.9,1,1, 2.790, 10506.329, 380.582, 52814.548 24/01/30,10:25:47,08,12,1, 11.9,1,1, 2.790, 10506.305, 380.582, 52814.514 24/01/30,10:25:47,09,12,1, 11.9,1,1, 2.790, 10506.308, 380.579, 52814.524 24/01/30,10:25:47,10,12,1, 11.9,1,1, 2.790, 10506.300, 380.607, 52814.613 24/01/30,10:25:47,11,12,1, 11.9,1,1, 2.790, 10506.285, 380.607, 52814.594 24/01/30,10:25:47,12,12,1, 11.9,1,1, 2.790, 10506.294, 380.613, 52814.604 24/01/30,10:25:47,13,12,1, 11.9,1,1, 2.790, 10506.260, 380.586, 52814.519 24/01/30,10:25:47,14,12,1, 11.9,1,1, 2.790, 10506.266, 380.617, 52814.494 24/01/30,10:25:47,15,12,1, 11.9,1,1, 2.790, 10506.257, 380.636, 52814.600 24/01/30,10:25:47,16,12,1, 11.9,1,1, 2.790, 10506.241, 380.635, 52814.546 24/01/30,10:25:47,17,12,1, 11.9,1,1, 2.790, 10506.261, 380.637, 52814.534 24/01/30,10:25:47,18,12,1, 11.9,1,1, 2.790, 10506.221, 380.646, 52814.554 24/01/30,10:25:47,19,12,1, 11.9,1,1, 2.790, 10506.222, 380.631, 52814.536 24/01/30,10:25:48,00,12,1, 11.9,1,1, 2.790, 10506.215, 380.631, 52814.536 24/01/30,10:25:48,01,12,1, 11.9,1,1, 2.790, 10506.246, 380.658, 52814.555 24/01/30,10:25:48,02,12,1, 11.9,1,1, 2.790, 10506.210, 380.661, 52814.542 24/01/30,10:25:48,03,12,1, 11.9,1,1, 2.790, 10506.201, 380.660, 52814.495 24/01/30,10:25:48,04,12,1, 11.9,1,1, 2.790, 10506.222, 380.660, 52814.513 24/01/30,10:25:48,05,12,1, 11.9,1,1, 2.790, 10506.159, 380.680, 52814.547 24/01/30,10:25:48,06,12,1, 11.9,1,1, 2.790, 10506.205, 380.658, 52814.463 24/01/30,10:25:48,07,12,1, 11.9,1,1, 2.790, 10506.169, 380.708, 52814.583 24/01/30,10:25:48,08,12,1, 11.9,1,1, 2.790, 10506.182, 380.682, 52814.502 24/01/30,10:25:48,09,12,1, 11.9,1,1, 2.790, 10506.168, 380.718, 52814.629 24/01/30,10:25:48,10,12,1, 11.9,1,1, 2.790, 10506.164, 380.741, 52814.580 24/01/30,10:25:48,11,12,1, 11.9,1,1, 2.790, 10506.150, 380.688, 52814.508 24/01/30,10:25:48,12,12,1, 11.9,1,1, 2.790, 10506.148, 380.724, 52814.525 24/01/30,10:25:48,13,12,1, 11.9,1,1, 2.790, 10506.105, 380.693, 52814.358 24/01/30,10:25:48,14,12,1, 11.9,1,1, 2.790, 10506.122, 380.719, 52814.622 24/01/30,10:25:48,15,12,1, 11.9,1,1, 2.790, 10506.150, 380.724, 52814.563 24/01/30,10:25:48,16,12,1, 11.9,1,1, 2.790, 10506.134, 380.725, 52814.568 24/01/30,10:25:48,17,12,1, 11.9,1,1, 2.790, 10506.139, 380.708, 52814.482 24/01/30,10:25:48,18,12,1, 11.9,1,1, 2.790, 10506.133, 380.743, 52814.504 24/01/30,10:25:48,19,12,1, 11.9,1,1, 2.790, 10506.105, 380.747, 52814.558 24/01/30,10:25:49,00,12,1, 11.9,1,1, 2.791, 10506.098, 380.747, 52814.558 24/01/30,10:25:49,01,12,1, 11.9,1,1, 2.791, 10506.101, 380.733, 52814.543 24/01/30,10:25:49,02,12,1, 11.9,1,1, 2.791, 10506.081, 380.766, 52814.519 24/01/30,10:25:49,03,12,1, 11.9,1,1, 2.791, 10506.069, 380.765, 52814.604 24/01/30,10:25:49,04,12,1, 11.9,1,1, 2.791, 10506.076, 380.771, 52814.557 24/01/30,10:25:49,05,12,1, 11.9,1,1, 2.791, 10506.068, 380.763, 52814.561 24/01/30,10:25:49,06,12,1, 11.9,1,1, 2.791, 10506.073, 380.767, 52814.470 24/01/30,10:25:49,07,12,1, 11.9,1,1, 2.791, 10506.053, 380.764, 52814.518 24/01/30,10:25:49,08,12,1, 11.9,1,1, 2.791, 10506.030, 380.789, 52814.545 24/01/30,10:25:49,09,12,1, 11.9,1,1, 2.791, 10506.046, 380.766, 52814.412 24/01/30,10:25:49,10,12,1, 11.9,1,1, 2.791, 10506.030, 380.795, 52814.541 24/01/30,10:25:49,11,12,1, 11.9,1,1, 2.791, 10506.024, 380.774, 52814.510 24/01/30,10:25:49,12,12,1, 11.9,1,1, 2.791, 10506.007, 380.784, 52814.607 24/01/30,10:25:49,13,12,1, 11.9,1,1, 2.791, 10505.999, 380.807, 52814.525 24/01/30,10:25:49,14,12,1, 11.9,1,1, 2.791, 10506.004, 380.805, 52814.441 24/01/30,10:25:49,15,12,1, 11.9,1,1, 2.791, 10505.977, 380.824, 52814.478 24/01/30,10:25:49,16,12,1, 11.9,1,1, 2.791, 10506.007, 380.795, 52814.435 24/01/30,10:25:49,17,12,1, 11.9,1,1, 2.791, 10505.963, 380.815, 52814.440 24/01/30,10:25:49,18,12,1, 11.9,1,1, 2.791, 10505.979, 380.829, 52814.480 24/01/30,10:25:49,19,12,1, 11.9,1,1, 2.791, 10505.974, 380.826, 52814.454 24/01/30,10:25:50,00,12,1, 11.9,1,1, 2.788, 10505.973, 380.826, 52814.454 24/01/30,10:25:50,01,12,1, 11.9,1,1, 2.788, 10505.970, 380.816, 52814.484 24/01/30,10:25:50,02,12,1, 11.9,1,1, 2.788, 10505.952, 380.811, 52814.391 24/01/30,10:25:50,03,12,1, 11.9,1,1, 2.788, 10505.957, 380.836, 52814.505 24/01/30,10:25:50,04,12,1, 11.9,1,1, 2.788, 10505.953, 380.822, 52814.447 24/01/30,10:25:50,05,12,1, 11.9,1,1, 2.788, 10505.913, 380.844, 52814.679 24/01/30,10:25:50,06,12,1, 11.9,1,1, 2.788, 10505.903, 380.818, 52814.519 24/01/30,10:25:50,07,12,1, 11.9,1,1, 2.788, 10505.951, 380.835, 52814.520 24/01/30,10:25:50,08,12,1, 11.9,1,1, 2.788, 10505.902, 380.827, 52814.559 24/01/30,10:25:50,09,12,1, 11.9,1,1, 2.788, 10505.916, 380.839, 52814.507 24/01/30,10:25:50,10,12,1, 11.9,1,1, 2.788, 10505.907, 380.826, 52814.481 24/01/30,10:25:50,11,12,1, 11.9,1,1, 2.788, 10505.901, 380.831, 52814.468 24/01/30,10:25:50,12,12,1, 11.9,1,1, 2.788, 10505.902, 380.819, 52814.455 24/01/30,10:25:50,13,12,1, 11.9,1,1, 2.788, 10505.913, 380.851, 52814.469 24/01/30,10:25:50,14,12,1, 11.9,1,1, 2.788, 10505.890, 380.843, 52814.532 24/01/30,10:25:50,15,12,1, 11.9,1,1, 2.788, 10505.882, 380.857, 52814.479 24/01/30,10:25:50,16,12,1, 11.9,1,1, 2.788, 10505.884, 380.848, 52814.464 24/01/30,10:25:50,17,12,1, 11.9,1,1, 2.788, 10505.877, 380.862, 52814.451 24/01/30,10:25:50,18,12,1, 11.9,1,1, 2.788, 10505.862, 380.835, 52814.262 24/01/30,10:25:50,19,12,1, 11.9,1,1, 2.788, 10505.876, 380.867, 52814.562 24/01/30,10:25:51,00,11,1, 11.9,1,1, 2.790, 10505.873, 380.867, 52814.562 24/01/30,10:25:51,01,11,1, 11.9,1,1, 2.790, 10505.865, 380.855, 52814.440 24/01/30,10:25:51,02,11,1, 11.9,1,1, 2.790, 10505.874, 380.890, 52814.447 24/01/30,10:25:51,03,11,1, 11.9,1,1, 2.790, 10505.853, 380.885, 52814.416 24/01/30,10:25:51,04,11,1, 11.9,1,1, 2.790, 10505.838, 380.866, 52814.164 24/01/30,10:25:51,05,11,1, 11.9,1,1, 2.790, 10505.817, 380.877, 52814.555 24/01/30,10:25:51,06,11,1, 11.9,1,1, 2.790, 10505.850, 380.875, 52814.525 24/01/30,10:25:51,07,11,1, 11.9,1,1, 2.790, 10505.834, 380.903, 52814.488 24/01/30,10:25:51,08,11,1, 11.9,1,1, 2.790, 10505.826, 380.860, 52814.415 24/01/30,10:25:51,09,11,1, 11.9,1,1, 2.790, 10505.835, 380.878, 52814.438 24/01/30,10:25:51,10,11,1, 11.9,1,1, 2.790, 10505.823, 380.858, 52814.360 24/01/30,10:25:51,11,11,1, 11.9,1,1, 2.790, 10505.805, 380.875, 52814.515 24/01/30,10:25:51,12,11,1, 11.9,1,1, 2.790, 10505.824, 380.863, 52814.453 24/01/30,10:25:51,13,11,1, 11.9,1,1, 2.790, 10505.818, 380.879, 52814.439 24/01/30,10:25:51,14,11,1, 11.9,1,1, 2.790, 10505.811, 380.887, 52814.403 24/01/30,10:25:51,15,11,1, 11.9,1,1, 2.790, 10505.801, 380.872, 52814.394 24/01/30,10:25:51,16,11,1, 11.9,1,1, 2.790, 10505.794, 380.884, 52814.416 24/01/30,10:25:51,17,11,1, 11.9,1,1, 2.790, 10505.806, 380.891, 52814.385 24/01/30,10:25:51,18,11,1, 11.9,1,1, 2.790, 10505.811, 380.864, 52814.449 24/01/30,10:25:51,19,11,1, 11.9,1,1, 2.790, 10505.787, 380.866, 52814.357 24/01/30,10:25:52,00,12,1, 11.8,1,1, 2.791, 10505.781, 380.866, 52814.357 24/01/30,10:25:52,01,12,1, 11.8,1,1, 2.791, 10505.779, 380.859, 52814.361 24/01/30,10:25:52,02,12,1, 11.8,1,1, 2.791, 10505.773, 380.857, 52814.431 24/01/30,10:25:52,03,12,1, 11.8,1,1, 2.791, 10505.745, 380.897, 52814.651 24/01/30,10:25:52,04,12,1, 11.8,1,1, 2.791, 10505.780, 380.878, 52814.435 24/01/30,10:25:52,05,12,1, 11.8,1,1, 2.791, 10505.807, 380.850, 52814.409 24/01/30,10:25:52,06,12,1, 11.8,1,1, 2.791, 10505.793, 380.869, 52814.318 24/01/30,10:25:52,07,12,1, 11.8,1,1, 2.791, 10505.794, 380.858, 52814.368 24/01/30,10:25:52,08,12,1, 11.8,1,1, 2.791, 10505.761, 380.876, 52814.387 24/01/30,10:25:52,09,12,1, 11.8,1,1, 2.791, 10505.772, 380.864, 52814.402 24/01/30,10:25:52,10,12,1, 11.8,1,1, 2.791, 10505.765, 380.874, 52814.391 24/01/30,10:25:52,11,12,1, 11.8,1,1, 2.791, 10505.781, 380.867, 52814.370 24/01/30,10:25:52,12,12,1, 11.8,1,1, 2.791, 10505.771, 380.849, 52814.334 24/01/30,10:25:52,13,12,1, 11.8,1,1, 2.791, 10505.767, 380.872, 52814.347 24/01/30,10:25:52,14,12,1, 11.8,1,1, 2.791, 10505.791, 380.877, 52814.277 24/01/30,10:25:52,15,12,1, 11.8,1,1, 2.791, 10505.759, 380.875, 52814.398 24/01/30,10:25:52,16,12,1, 11.8,1,1, 2.791, 10505.754, 380.874, 52814.329 24/01/30,10:25:52,17,12,1, 11.8,1,1, 2.791, 10505.722, 380.858, 52814.307 24/01/30,10:25:52,18,12,1, 11.8,1,1, 2.791, 10505.750, 380.863, 52814.340 24/01/30,10:25:52,19,12,1, 11.8,1,1, 2.791, 10505.743, 380.851, 52814.347 24/01/30,10:25:53,00,12,1, 12.0,1,1, 2.793, 10505.739, 380.851, 52814.347 24/01/30,10:25:53,01,12,1, 12.0,1,1, 2.793, 10505.747, 380.849, 52814.338 24/01/30,10:25:53,02,12,1, 12.0,1,1, 2.793, 10505.724, 380.861, 52814.272 24/01/30,10:25:53,03,12,1, 12.0,1,1, 2.793, 10505.720, 380.844, 52814.290 24/01/30,10:25:53,04,12,1, 12.0,1,1, 2.793, 10505.751, 380.866, 52814.317 24/01/30,10:25:53,05,12,1, 12.0,1,1, 2.793, 10505.743, 380.849, 52814.279 24/01/30,10:25:53,06,12,1, 12.0,1,1, 2.793, 10505.740, 380.836, 52814.239 24/01/30,10:25:53,07,12,1, 12.0,1,1, 2.793, 10505.735, 380.847, 52814.273 24/01/30,10:25:53,08,12,1, 12.0,1,1, 2.793, 10505.737, 380.862, 52814.441 24/01/30,10:25:53,09,12,1, 12.0,1,1, 2.793, 10505.755, 380.838, 52814.235 24/01/30,10:25:53,10,12,1, 12.0,1,1, 2.793, 10505.746, 380.853, 52814.267 24/01/30,10:25:53,11,12,1, 12.0,1,1, 2.793, 10505.764, 380.831, 52814.180 24/01/30,10:25:53,12,12,1, 12.0,1,1, 2.793, 10505.734, 380.859, 52814.307 24/01/30,10:25:53,13,12,1, 12.0,1,1, 2.793, 10505.729, 380.817, 52814.228 24/01/30,10:25:53,14,12,1, 12.0,1,1, 2.793, 10505.733, 380.827, 52814.264 24/01/30,10:25:53,15,12,1, 12.0,1,1, 2.793, 10505.731, 380.836, 52814.237 24/01/30,10:25:53,16,12,1, 12.0,1,1, 2.793, 10505.733, 380.856, 52814.254 24/01/30,10:25:53,17,12,1, 12.0,1,1, 2.793, 10505.733, 380.827, 52814.198 24/01/30,10:25:53,18,12,1, 12.0,1,1, 2.793, 10505.728, 380.830, 52814.236 24/01/30,10:25:53,19,12,1, 12.0,1,1, 2.793, 10505.727, 380.821, 52814.210 24/01/30,10:25:54,00,11,1, 11.9,1,1, 2.787, 10505.723, 380.821, 52814.210 24/01/30,10:25:54,01,11,1, 11.9,1,1, 2.787, 10505.729, 380.810, 52814.178 24/01/30,10:25:54,02,11,1, 11.9,1,1, 2.787, 10505.722, 380.822, 52814.203 24/01/30,10:25:54,03,11,1, 11.9,1,1, 2.787, 10505.734, 380.847, 52814.187 24/01/30,10:25:54,04,11,1, 11.9,1,1, 2.787, 10505.757, 380.827, 52814.210 24/01/30,10:25:54,05,11,1, 11.9,1,1, 2.787, 10505.724, 380.817, 52814.203 24/01/30,10:25:54,06,11,1, 11.9,1,1, 2.787, 10505.729, 380.806, 52814.270 24/01/30,10:25:54,07,11,1, 11.9,1,1, 2.787, 10505.714, 380.793, 52814.192 24/01/30,10:25:54,08,11,1, 11.9,1,1, 2.787, 10505.730, 380.809, 52814.167 24/01/30,10:25:54,09,11,1, 11.9,1,1, 2.787, 10505.732, 380.784, 52814.238 24/01/30,10:25:54,10,11,1, 11.9,1,1, 2.787, 10505.719, 380.796, 52814.219 24/01/30,10:25:54,11,11,1, 11.9,1,1, 2.787, 10505.733, 380.784, 52814.177 24/01/30,10:25:54,12,11,1, 11.9,1,1, 2.787, 10505.746, 380.817, 52814.124 24/01/30,10:25:54,13,11,1, 11.9,1,1, 2.787, 10505.733, 380.787, 52814.178 24/01/30,10:25:54,14,11,1, 11.9,1,1, 2.787, 10505.725, 380.789, 52814.157 24/01/30,10:25:54,15,11,1, 11.9,1,1, 2.787, 10505.737, 380.776, 52814.158 24/01/30,10:25:54,16,11,1, 11.9,1,1, 2.787, 10505.742, 380.765, 52814.088 24/01/30,10:25:54,17,11,1, 11.9,1,1, 2.787, 10505.751, 380.783, 52814.201 24/01/30,10:25:54,18,11,1, 11.9,1,1, 2.787, 10505.726, 380.778, 52814.158 24/01/30,10:25:54,19,11,1, 11.9,1,1, 2.787, 10505.754, 380.784, 52814.171 24/01/30,10:25:55,00,11,1, 11.9,1,1, 2.793, 10505.748, 380.784, 52814.171 24/01/30,10:25:55,01,11,1, 11.9,1,1, 2.793, 10505.759, 380.770, 52814.204 24/01/30,10:25:55,02,11,1, 11.9,1,1, 2.793, 10505.745, 380.795, 52814.238 24/01/30,10:25:55,03,11,1, 11.9,1,1, 2.793, 10505.729, 380.764, 52814.155 24/01/30,10:25:55,04,11,1, 11.9,1,1, 2.793, 10505.747, 380.762, 52814.135 24/01/30,10:25:55,05,11,1, 11.9,1,1, 2.793, 10505.742, 380.760, 52814.183 24/01/30,10:25:55,06,11,1, 11.9,1,1, 2.793, 10505.745, 380.759, 52814.063 24/01/30,10:25:55,07,11,1, 11.9,1,1, 2.793, 10505.740, 380.764, 52814.146 24/01/30,10:25:55,08,11,1, 11.9,1,1, 2.793, 10505.762, 380.767, 52814.129 24/01/30,10:25:55,09,11,1, 11.9,1,1, 2.793, 10505.740, 380.749, 52814.110 24/01/30,10:25:55,10,11,1, 11.9,1,1, 2.793, 10505.761, 380.754, 52814.094 24/01/30,10:25:55,11,11,1, 11.9,1,1, 2.793, 10505.744, 380.733, 52814.029 24/01/30,10:25:55,12,11,1, 11.9,1,1, 2.793, 10505.771, 380.756, 52814.155 24/01/30,10:25:55,13,11,1, 11.9,1,1, 2.793, 10505.779, 380.703, 52814.105 24/01/30,10:25:55,14,11,1, 11.9,1,1, 2.793, 10505.765, 380.732, 52814.109 24/01/30,10:25:55,15,11,1, 11.9,1,1, 2.793, 10505.776, 380.720, 52814.060 24/01/30,10:25:55,16,11,1, 11.9,1,1, 2.793, 10505.755, 380.720, 52814.102 24/01/30,10:25:55,17,11,1, 11.9,1,1, 2.793, 10505.795, 380.718, 52814.066 24/01/30,10:25:55,18,11,1, 11.9,1,1, 2.793, 10505.772, 380.712, 52814.011 24/01/30,10:25:55,19,11,1, 11.9,1,1, 2.793, 10505.795, 380.687, 52814.103 24/01/30,10:25:56,00,10,1, 12.0,1,1, 2.789, 10505.790, 380.687, 52814.103 24/01/30,10:25:56,01,10,1, 12.0,1,1, 2.789, 10505.781, 380.686, 52814.071 24/01/30,10:25:56,02,10,1, 12.0,1,1, 2.789, 10505.782, 380.682, 52814.011 24/01/30,10:25:56,03,10,1, 12.0,1,1, 2.789, 10505.807, 380.668, 52814.005 24/01/30,10:25:56,04,10,1, 12.0,1,1, 2.789, 10505.793, 380.655, 52814.081 24/01/30,10:25:56,05,10,1, 12.0,1,1, 2.789, 10505.809, 380.658, 52814.008 24/01/30,10:25:56,06,10,1, 12.0,1,1, 2.789, 10505.806, 380.683, 52814.090 24/01/30,10:25:56,07,10,1, 12.0,1,1, 2.789, 10505.830, 380.661, 52813.999 24/01/30,10:25:56,08,10,1, 12.0,1,1, 2.789, 10505.821, 380.649, 52813.919 24/01/30,10:25:56,09,10,1, 12.0,1,1, 2.789, 10505.801, 380.657, 52813.964 24/01/30,10:25:56,10,10,1, 12.0,1,1, 2.789, 10505.794, 380.657, 52814.061 24/01/30,10:25:56,11,10,1, 12.0,1,1, 2.789, 10505.829, 380.636, 52814.034 24/01/30,10:25:56,12,10,1, 12.0,1,1, 2.789, 10505.816, 380.643, 52814.012 24/01/30,10:25:56,13,10,1, 12.0,1,1, 2.789, 10505.842, 380.640, 52813.967 24/01/30,10:25:56,14,10,1, 12.0,1,1, 2.789, 10505.826, 380.616, 52813.963 24/01/30,10:25:56,15,10,1, 12.0,1,1, 2.789, 10505.842, 380.605, 52813.942 24/01/30,10:25:56,16,10,1, 12.0,1,1, 2.789, 10505.859, 380.629, 52813.895 24/01/30,10:25:56,17,10,1, 12.0,1,1, 2.789, 10505.884, 380.611, 52814.031 24/01/30,10:25:56,18,10,1, 12.0,1,1, 2.789, 10505.853, 380.595, 52813.941 24/01/30,10:25:56,19,10,1, 12.0,1,1, 2.789, 10505.875, 380.608, 52813.982 24/01/30,10:25:57,00,10,1, 11.9,1,1, 2.788, 10505.873, 380.608, 52813.982 24/01/30,10:25:57,01,10,1, 11.9,1,1, 2.788, 10505.903, 380.610, 52813.897 24/01/30,10:25:57,02,10,1, 11.9,1,1, 2.788, 10505.884, 380.623, 52814.088 24/01/30,10:25:57,03,10,1, 11.9,1,1, 2.788, 10505.878, 380.612, 52814.034 24/01/30,10:25:57,04,10,1, 11.9,1,1, 2.788, 10505.912, 380.608, 52814.016 24/01/30,10:25:57,05,10,1, 11.9,1,1, 2.788, 10505.898, 380.568, 52814.023 24/01/30,10:25:57,06,10,1, 11.9,1,1, 2.788, 10505.918, 380.579, 52814.001 24/01/30,10:25:57,07,10,1, 11.9,1,1, 2.788, 10505.920, 380.598, 52814.000 24/01/30,10:25:57,08,10,1, 11.9,1,1, 2.788, 10505.932, 380.562, 52814.025 24/01/30,10:25:57,09,10,1, 11.9,1,1, 2.788, 10505.915, 380.564, 52814.049 24/01/30,10:25:57,10,10,1, 11.9,1,1, 2.788, 10505.934, 380.556, 52814.018 24/01/30,10:25:57,11,10,1, 11.9,1,1, 2.788, 10505.941, 380.536, 52813.998 24/01/30,10:25:57,12,10,1, 11.9,1,1, 2.788, 10505.948, 380.554, 52814.006 24/01/30,10:25:57,13,10,1, 11.9,1,1, 2.788, 10505.959, 380.538, 52813.988 24/01/30,10:25:57,14,10,1, 11.9,1,1, 2.788, 10505.975, 380.549, 52813.981 24/01/30,10:25:57,15,10,1, 11.9,1,1, 2.788, 10505.974, 380.548, 52813.966 24/01/30,10:25:57,16,10,1, 11.9,1,1, 2.788, 10505.968, 380.527, 52813.962 24/01/30,10:25:57,17,10,1, 11.9,1,1, 2.788, 10505.979, 380.540, 52814.009 24/01/30,10:25:57,18,10,1, 11.9,1,1, 2.788, 10506.003, 380.552, 52814.001 24/01/30,10:25:57,19,10,1, 11.9,1,1, 2.788, 10506.008, 380.520, 52814.030 24/01/30,10:25:58,00,10,1, 12.0,1,1, 2.791, 10506.006, 380.520, 52814.030 24/01/30,10:25:58,01,10,1, 12.0,1,1, 2.791, 10506.018, 380.507, 52813.968 24/01/30,10:25:58,02,10,1, 12.0,1,1, 2.791, 10506.025, 380.499, 52813.927 24/01/30,10:25:58,03,10,1, 12.0,1,1, 2.791, 10506.047, 380.477, 52813.973 24/01/30,10:25:58,04,10,1, 12.0,1,1, 2.791, 10506.036, 380.486, 52813.975 24/01/30,10:25:58,05,10,1, 12.0,1,1, 2.791, 10506.025, 380.476, 52814.007 24/01/30,10:25:58,06,10,1, 12.0,1,1, 2.791, 10506.043, 380.480, 52813.915 24/01/30,10:25:58,07,10,1, 12.0,1,1, 2.791, 10506.057, 380.476, 52813.922 24/01/30,10:25:58,08,10,1, 12.0,1,1, 2.791, 10506.055, 380.464, 52813.945 24/01/30,10:25:58,09,10,1, 12.0,1,1, 2.791, 10506.050, 380.435, 52813.897 24/01/30,10:25:58,10,10,1, 12.0,1,1, 2.791, 10506.072, 380.451, 52813.945 24/01/30,10:25:58,11,10,1, 12.0,1,1, 2.791, 10506.059, 380.435, 52813.902 24/01/30,10:25:58,12,10,1, 12.0,1,1, 2.791, 10506.090, 380.432, 52813.902 24/01/30,10:25:58,13,10,1, 12.0,1,1, 2.791, 10506.112, 380.420, 52813.922 24/01/30,10:25:58,14,10,1, 12.0,1,1, 2.791, 10506.110, 380.419, 52813.883 24/01/30,10:25:58,15,10,1, 12.0,1,1, 2.791, 10506.121, 380.398, 52813.917 24/01/30,10:25:58,16,10,1, 12.0,1,1, 2.791, 10506.146, 380.407, 52813.910 24/01/30,10:25:58,17,10,1, 12.0,1,1, 2.791, 10506.121, 380.408, 52813.940 24/01/30,10:25:58,18,10,1, 12.0,1,1, 2.791, 10506.139, 380.393, 52813.879 24/01/30,10:25:58,19,10,1, 12.0,1,1, 2.791, 10506.165, 380.367, 52813.910 24/01/30,10:25:59,00,10,1, 11.9,1,1, 2.790, 10506.157, 380.367, 52813.910 24/01/30,10:25:59,01,10,1, 11.9,1,1, 2.790, 10506.168, 380.383, 52813.929 24/01/30,10:25:59,02,10,1, 11.9,1,1, 2.790, 10506.168, 380.347, 52813.855 24/01/30,10:25:59,03,10,1, 11.9,1,1, 2.790, 10506.175, 380.358, 52813.915 24/01/30,10:25:59,04,10,1, 11.9,1,1, 2.790, 10506.176, 380.374, 52813.855 24/01/30,10:25:59,05,10,1, 11.9,1,1, 2.790, 10506.203, 380.345, 52813.889 24/01/30,10:25:59,06,10,1, 11.9,1,1, 2.790, 10506.193, 380.338, 52813.869 24/01/30,10:25:59,07,10,1, 11.9,1,1, 2.790, 10506.217, 380.335, 52813.819 24/01/30,10:25:59,08,10,1, 11.9,1,1, 2.790, 10506.195, 380.335, 52813.847 24/01/30,10:25:59,09,10,1, 11.9,1,1, 2.790, 10506.233, 380.304, 52813.795 24/01/30,10:25:59,10,10,1, 11.9,1,1, 2.790, 10506.244, 380.318, 52813.841 24/01/30,10:25:59,11,10,1, 11.9,1,1, 2.790, 10506.259, 380.301, 52813.826 24/01/30,10:25:59,12,10,1, 11.9,1,1, 2.790, 10506.237, 380.293, 52813.801 24/01/30,10:25:59,13,10,1, 11.9,1,1, 2.790, 10506.279, 380.294, 52813.842 24/01/30,10:25:59,14,10,1, 11.9,1,1, 2.790, 10506.267, 380.288, 52813.771 24/01/30,10:25:59,15,10,1, 11.9,1,1, 2.790, 10506.273, 380.266, 52813.837 24/01/30,10:25:59,16,10,1, 11.9,1,1, 2.790, 10506.295, 380.271, 52813.766 24/01/30,10:25:59,17,10,1, 11.9,1,1, 2.790, 10506.286, 380.266, 52813.785 24/01/30,10:25:59,18,10,1, 11.9,1,1, 2.790, 10506.319, 380.273, 52813.806 24/01/30,10:25:59,19,10,1, 11.9,1,1, 2.790, 10506.324, 380.255, 52813.813 24/01/30,10:26:00,00,10,1, 11.9,1,1, 2.789, 10506.324, 380.255, 52813.813 24/01/30,10:26:00,01,10,1, 11.9,1,1, 2.789, 10506.360, 380.224, 52813.717 24/01/30,10:26:00,02,10,1, 11.9,1,1, 2.789, 10506.344, 380.199, 52813.644 24/01/30,10:26:00,03,10,1, 11.9,1,1, 2.789, 10506.370, 380.189, 52813.710 24/01/30,10:26:00,04,10,1, 11.9,1,1, 2.789, 10506.395, 380.185, 52813.671 24/01/30,10:26:00,05,10,1, 11.9,1,1, 2.789, 10506.390, 380.164, 52813.613 24/01/30,10:26:00,06,10,1, 11.9,1,1, 2.789, 10506.369, 380.172, 52813.602 24/01/30,10:26:00,07,10,1, 11.9,1,1, 2.789, 10506.409, 380.187, 52813.710 24/01/30,10:26:00,08,10,1, 11.9,1,1, 2.789, 10506.417, 380.178, 52813.667 24/01/30,10:26:00,09,10,1, 11.9,1,1, 2.789, 10506.421, 380.143, 52813.644 24/01/30,10:26:00,10,10,1, 11.9,1,1, 2.789, 10506.418, 380.146, 52813.626 24/01/30,10:26:00,11,10,1, 11.9,1,1, 2.789, 10506.435, 380.117, 52813.612 24/01/30,10:26:00,12,10,1, 11.9,1,1, 2.789, 10506.449, 380.125, 52813.598 24/01/30,10:26:00,13,10,1, 11.9,1,1, 2.789, 10506.454, 380.114, 52813.575 24/01/30,10:26:00,14,10,1, 11.9,1,1, 2.789, 10506.450, 380.121, 52813.589 24/01/30,10:26:00,15,10,1, 11.9,1,1, 2.789, 10506.460, 380.131, 52813.702 24/01/30,10:26:00,16,10,1, 11.9,1,1, 2.789, 10506.493, 380.118, 52813.620 24/01/30,10:26:00,17,10,1, 11.9,1,1, 2.789, 10506.495, 380.102, 52813.611 24/01/30,10:26:00,18,10,1, 11.9,1,1, 2.789, 10506.519, 380.086, 52813.637 24/01/30,10:26:00,19,10,1, 11.9,1,1, 2.789, 10506.522, 380.081, 52813.616 24/01/30,10:26:01,00,10,1, 11.9,1,1, 2.795, 10506.516, 380.081, 52813.616 24/01/30,10:26:01,01,10,1, 11.9,1,1, 2.795, 10506.535, 380.053, 52813.614 24/01/30,10:26:01,02,10,1, 11.9,1,1, 2.795, 10506.547, 380.082, 52813.571 24/01/30,10:26:01,03,10,1, 11.9,1,1, 2.795, 10506.562, 380.058, 52813.613 24/01/30,10:26:01,04,10,1, 11.9,1,1, 2.795, 10506.577, 380.038, 52813.534 24/01/30,10:26:01,05,10,1, 11.9,1,1, 2.795, 10506.565, 380.045, 52813.609 24/01/30,10:26:01,06,10,1, 11.9,1,1, 2.795, 10506.583, 380.004, 52813.553 24/01/30,10:26:01,07,10,1, 11.9,1,1, 2.795, 10506.582, 380.005, 52813.579 24/01/30,10:26:01,08,10,1, 11.9,1,1, 2.795, 10506.599, 380.010, 52813.617 24/01/30,10:26:01,09,10,1, 11.9,1,1, 2.795, 10506.614, 379.984, 52813.629 24/01/30,10:26:01,10,10,1, 11.9,1,1, 2.795, 10506.645, 379.998, 52813.601 24/01/30,10:26:01,11,10,1, 11.9,1,1, 2.795, 10506.643, 379.971, 52813.569 24/01/30,10:26:01,12,10,1, 11.9,1,1, 2.795, 10506.650, 379.959, 52813.577 24/01/30,10:26:01,13,10,1, 11.9,1,1, 2.795, 10506.663, 379.958, 52813.585 24/01/30,10:26:01,14,10,1, 11.9,1,1, 2.795, 10506.680, 379.940, 52813.528 24/01/30,10:26:01,15,10,1, 11.9,1,1, 2.795, 10506.691, 379.949, 52813.468 24/01/30,10:26:01,16,10,1, 11.9,1,1, 2.795, 10506.716, 379.938, 52813.534 24/01/30,10:26:01,17,10,1, 11.9,1,1, 2.795, 10506.716, 379.926, 52813.517 24/01/30,10:26:01,18,10,1, 11.9,1,1, 2.795, 10506.727, 379.948, 52813.574 24/01/30,10:26:01,19,10,1, 11.9,1,1, 2.795, 10506.711, 379.955, 52813.502 24/01/30,10:26:02,00,11,1, 12.0,1,1, 2.790, 10506.707, 379.955, 52813.502 24/01/30,10:26:02,01,11,1, 12.0,1,1, 2.790, 10506.747, 379.913, 52813.544 24/01/30,10:26:02,02,11,1, 12.0,1,1, 2.790, 10506.761, 379.941, 52813.558 24/01/30,10:26:02,03,11,1, 12.0,1,1, 2.790, 10506.773, 379.890, 52813.467 24/01/30,10:26:02,04,11,1, 12.0,1,1, 2.790, 10506.775, 379.926, 52813.513 24/01/30,10:26:02,05,11,1, 12.0,1,1, 2.790, 10506.793, 379.871, 52813.450 24/01/30,10:26:02,06,11,1, 12.0,1,1, 2.790, 10506.806, 379.886, 52813.460 24/01/30,10:26:02,07,11,1, 12.0,1,1, 2.790, 10506.837, 379.877, 52813.489 24/01/30,10:26:02,08,11,1, 12.0,1,1, 2.790, 10506.809, 379.897, 52813.558 24/01/30,10:26:02,09,11,1, 12.0,1,1, 2.790, 10506.852, 379.858, 52813.478 24/01/30,10:26:02,10,11,1, 12.0,1,1, 2.790, 10506.848, 379.838, 52813.442 24/01/30,10:26:02,11,11,1, 12.0,1,1, 2.790, 10506.873, 379.859, 52813.416 24/01/30,10:26:02,12,11,1, 12.0,1,1, 2.790, 10506.861, 379.867, 52813.492 24/01/30,10:26:02,13,11,1, 12.0,1,1, 2.790, 10506.881, 379.831, 52813.500 24/01/30,10:26:02,14,11,1, 12.0,1,1, 2.790, 10506.866, 379.845, 52813.484 24/01/30,10:26:02,15,11,1, 12.0,1,1, 2.790, 10506.868, 379.861, 52813.531 24/01/30,10:26:02,16,11,1, 12.0,1,1, 2.790, 10506.933, 379.814, 52813.412 24/01/30,10:26:02,17,11,1, 12.0,1,1, 2.790, 10506.911, 379.811, 52813.503 24/01/30,10:26:02,18,11,1, 12.0,1,1, 2.790, 10506.917, 379.802, 52813.429 24/01/30,10:26:02,19,11,1, 12.0,1,1, 2.790, 10506.906, 379.794, 52813.525 24/01/30,10:26:03,00,11,1, 11.9,1,1, 2.791, 10506.899, 379.794, 52813.525 24/01/30,10:26:03,01,11,1, 11.9,1,1, 2.791, 10506.953, 379.795, 52813.497 24/01/30,10:26:03,02,11,1, 11.9,1,1, 2.791, 10506.959, 379.763, 52813.483 24/01/30,10:26:03,03,11,1, 11.9,1,1, 2.791, 10506.958, 379.766, 52813.452 24/01/30,10:26:03,04,11,1, 11.9,1,1, 2.791, 10506.979, 379.755, 52813.396 24/01/30,10:26:03,05,11,1, 11.9,1,1, 2.791, 10506.978, 379.772, 52813.472 24/01/30,10:26:03,06,11,1, 11.9,1,1, 2.791, 10507.003, 379.755, 52813.430 24/01/30,10:26:03,07,11,1, 11.9,1,1, 2.791, 10507.008, 379.745, 52813.448 24/01/30,10:26:03,08,11,1, 11.9,1,1, 2.791, 10507.023, 379.755, 52813.410 24/01/30,10:26:03,09,11,1, 11.9,1,1, 2.791, 10507.045, 379.743, 52813.489 24/01/30,10:26:03,10,11,1, 11.9,1,1, 2.791, 10507.026, 379.737, 52813.577 24/01/30,10:26:03,11,11,1, 11.9,1,1, 2.791, 10507.069, 379.714, 52813.444 24/01/30,10:26:03,12,11,1, 11.9,1,1, 2.791, 10507.067, 379.710, 52813.400 24/01/30,10:26:03,13,11,1, 11.9,1,1, 2.791, 10507.077, 379.747, 52813.414 24/01/30,10:26:03,14,11,1, 11.9,1,1, 2.791, 10507.069, 379.682, 52813.417 24/01/30,10:26:03,15,11,1, 11.9,1,1, 2.791, 10507.089, 379.709, 52813.394 24/01/30,10:26:03,16,11,1, 11.9,1,1, 2.791, 10507.109, 379.681, 52813.384 24/01/30,10:26:03,17,11,1, 11.9,1,1, 2.791, 10507.095, 379.681, 52813.435 24/01/30,10:26:03,18,11,1, 11.9,1,1, 2.791, 10507.076, 379.672, 52813.415 24/01/30,10:26:03,19,11,1, 11.9,1,1, 2.791, 10507.142, 379.654, 52813.349 24/01/30,10:26:04,00,11,1, 11.9,1,1, 2.791, 10507.141, 379.654, 52813.349 24/01/30,10:26:04,01,11,1, 11.9,1,1, 2.791, 10507.172, 379.646, 52813.368 24/01/30,10:26:04,02,11,1, 11.9,1,1, 2.791, 10507.158, 379.626, 52813.334 24/01/30,10:26:04,03,11,1, 11.9,1,1, 2.791, 10507.163, 379.634, 52813.403 24/01/30,10:26:04,04,11,1, 11.9,1,1, 2.791, 10507.178, 379.613, 52813.368 24/01/30,10:26:04,05,11,1, 11.9,1,1, 2.791, 10507.190, 379.625, 52813.405 24/01/30,10:26:04,06,11,1, 11.9,1,1, 2.791, 10507.191, 379.614, 52813.394 24/01/30,10:26:04,07,11,1, 11.9,1,1, 2.791, 10507.214, 379.604, 52813.351 24/01/30,10:26:04,08,11,1, 11.9,1,1, 2.791, 10507.205, 379.599, 52813.399 24/01/30,10:26:04,09,11,1, 11.9,1,1, 2.791, 10507.213, 379.602, 52813.351 24/01/30,10:26:04,10,11,1, 11.9,1,1, 2.791, 10507.238, 379.556, 52813.333 24/01/30,10:26:04,11,11,1, 11.9,1,1, 2.791, 10507.247, 379.566, 52813.354 24/01/30,10:26:04,12,11,1, 11.9,1,1, 2.791, 10507.255, 379.528, 52813.330 24/01/30,10:26:04,13,11,1, 11.9,1,1, 2.791, 10507.260, 379.570, 52813.336 24/01/30,10:26:04,14,11,1, 11.9,1,1, 2.791, 10507.236, 379.570, 52813.333 24/01/30,10:26:04,15,11,1, 11.9,1,1, 2.791, 10507.264, 379.572, 52813.399 24/01/30,10:26:04,16,11,1, 11.9,1,1, 2.791, 10507.241, 379.554, 52813.371 24/01/30,10:26:04,17,11,1, 11.9,1,1, 2.791, 10507.285, 379.562, 52813.406 24/01/30,10:26:04,18,11,1, 11.9,1,1, 2.791, 10507.300, 379.560, 52813.334 24/01/30,10:26:04,19,11,1, 11.9,1,1, 2.791, 10507.292, 379.542, 52813.331 24/01/30,10:26:05,00,11,1, 11.9,1,1, 2.789, 10507.292, 379.542, 52813.331 24/01/30,10:26:05,01,11,1, 11.9,1,1, 2.789, 10507.327, 379.493, 52813.322 24/01/30,10:26:05,02,11,1, 11.9,1,1, 2.789, 10507.351, 379.501, 52813.401 24/01/30,10:26:05,03,11,1, 11.9,1,1, 2.789, 10507.350, 379.497, 52813.359 24/01/30,10:26:05,04,11,1, 11.9,1,1, 2.789, 10507.384, 379.485, 52813.303 24/01/30,10:26:05,05,11,1, 11.9,1,1, 2.789, 10507.401, 379.462, 52813.334 24/01/30,10:26:05,06,11,1, 11.9,1,1, 2.789, 10507.378, 379.457, 52813.320 24/01/30,10:26:05,07,11,1, 11.9,1,1, 2.789, 10507.364, 379.452, 52813.334 24/01/30,10:26:05,08,11,1, 11.9,1,1, 2.789, 10507.374, 379.469, 52813.279 24/01/30,10:26:05,09,11,1, 11.9,1,1, 2.789, 10507.406, 379.436, 52813.346 24/01/30,10:26:05,10,11,1, 11.9,1,1, 2.789, 10507.420, 379.429, 52813.338 24/01/30,10:26:05,11,11,1, 11.9,1,1, 2.789, 10507.428, 379.439, 52813.324 24/01/30,10:26:05,12,11,1, 11.9,1,1, 2.789, 10507.436, 379.409, 52813.358 24/01/30,10:26:05,13,11,1, 11.9,1,1, 2.789, 10507.446, 379.416, 52813.309 24/01/30,10:26:05,14,11,1, 11.9,1,1, 2.789, 10507.492, 379.400, 52813.107 24/01/30,10:26:05,15,11,1, 11.9,1,1, 2.789, 10507.457, 379.424, 52813.262 24/01/30,10:26:05,16,11,1, 11.9,1,1, 2.789, 10507.450, 379.417, 52813.339 24/01/30,10:26:05,17,11,1, 11.9,1,1, 2.789, 10507.456, 379.367, 52813.219 24/01/30,10:26:05,18,11,1, 11.9,1,1, 2.789, 10507.477, 379.365, 52813.233 24/01/30,10:26:05,19,11,1, 11.9,1,1, 2.789, 10507.497, 379.356, 52813.204 24/01/30,10:26:06,00,11,1, 11.9,1,1, 2.788, 10507.492, 379.356, 52813.204 24/01/30,10:26:06,01,11,1, 11.9,1,1, 2.788, 10507.515, 379.364, 52813.257 24/01/30,10:26:06,02,11,1, 11.9,1,1, 2.788, 10507.527, 379.354, 52813.463 24/01/30,10:26:06,03,11,1, 11.9,1,1, 2.788, 10507.555, 379.344, 52813.115 24/01/30,10:26:06,04,11,1, 11.9,1,1, 2.788, 10507.535, 379.329, 52813.212 24/01/30,10:26:06,05,11,1, 11.9,1,1, 2.788, 10507.552, 379.312, 52813.313 24/01/30,10:26:06,06,11,1, 11.9,1,1, 2.788, 10507.578, 379.301, 52813.306 24/01/30,10:26:06,07,11,1, 11.9,1,1, 2.788, 10507.570, 379.311, 52813.271 24/01/30,10:26:06,08,11,1, 11.9,1,1, 2.788, 10507.569, 379.322, 52813.270 24/01/30,10:26:06,09,11,1, 11.9,1,1, 2.788, 10507.585, 379.295, 52813.223 24/01/30,10:26:06,10,11,1, 11.9,1,1, 2.788, 10507.584, 379.281, 52813.204 24/01/30,10:26:06,11,11,1, 11.9,1,1, 2.788, 10507.588, 379.289, 52813.275 24/01/30,10:26:06,12,11,1, 11.9,1,1, 2.788, 10507.576, 379.292, 52813.267 24/01/30,10:26:06,13,11,1, 11.9,1,1, 2.788, 10507.592, 379.264, 52813.243 24/01/30,10:26:06,14,11,1, 11.9,1,1, 2.788, 10507.604, 379.281, 52813.239 24/01/30,10:26:06,15,11,1, 11.9,1,1, 2.788, 10507.609, 379.258, 52813.239 24/01/30,10:26:06,16,11,1, 11.9,1,1, 2.788, 10507.635, 379.250, 52813.257 24/01/30,10:26:06,17,11,1, 11.9,1,1, 2.788, 10507.626, 379.251, 52813.208 24/01/30,10:26:06,18,11,1, 11.9,1,1, 2.788, 10507.644, 379.227, 52813.239 24/01/30,10:26:06,19,11,1, 11.9,1,1, 2.788, 10507.635, 379.210, 52813.142 24/01/30,10:26:07,00,11,1, 11.9,1,1, 2.790, 10507.634, 379.210, 52813.142 24/01/30,10:26:07,01,11,1, 11.9,1,1, 2.790, 10507.684, 379.196, 52813.162 24/01/30,10:26:07,02,11,1, 11.9,1,1, 2.790, 10507.676, 379.224, 52813.303 24/01/30,10:26:07,03,11,1, 11.9,1,1, 2.790, 10507.692, 379.224, 52813.226 24/01/30,10:26:07,04,11,1, 11.9,1,1, 2.790, 10507.715, 379.204, 52813.227 24/01/30,10:26:07,05,11,1, 11.9,1,1, 2.790, 10507.698, 379.188, 52813.210 24/01/30,10:26:07,06,11,1, 11.9,1,1, 2.790, 10507.702, 379.148, 52813.224 24/01/30,10:26:07,07,11,1, 11.9,1,1, 2.790, 10507.724, 379.168, 52813.162 24/01/30,10:26:07,08,11,1, 11.9,1,1, 2.790, 10507.714, 379.167, 52813.290 24/01/30,10:26:07,09,11,1, 11.9,1,1, 2.790, 10507.707, 379.161, 52813.160 24/01/30,10:26:07,10,11,1, 11.9,1,1, 2.790, 10507.719, 379.181, 52813.225 24/01/30,10:26:07,11,11,1, 11.9,1,1, 2.790, 10507.715, 379.136, 52813.150 24/01/30,10:26:07,12,11,1, 11.9,1,1, 2.790, 10507.761, 379.124, 52813.231 24/01/30,10:26:07,13,11,1, 11.9,1,1, 2.790, 10507.765, 379.114, 52813.214 24/01/30,10:26:07,14,11,1, 11.9,1,1, 2.790, 10507.764, 379.123, 52813.299 24/01/30,10:26:07,15,11,1, 11.9,1,1, 2.790, 10507.763, 379.091, 52813.243 24/01/30,10:26:07,16,11,1, 11.9,1,1, 2.790, 10507.771, 379.123, 52813.180 24/01/30,10:26:07,17,11,1, 11.9,1,1, 2.790, 10507.759, 379.108, 52813.256 24/01/30,10:26:07,18,11,1, 11.9,1,1, 2.790, 10507.798, 379.111, 52813.204 24/01/30,10:26:07,19,11,1, 11.9,1,1, 2.790, 10507.783, 379.092, 52813.297 24/01/30,10:26:08,00,11,1, 11.9,1,1, 2.793, 10507.776, 379.092, 52813.297 24/01/30,10:26:08,01,11,1, 11.9,1,1, 2.793, 10507.819, 379.080, 52813.264 24/01/30,10:26:08,02,11,1, 11.9,1,1, 2.793, 10507.827, 379.083, 52813.173 24/01/30,10:26:08,03,11,1, 11.9,1,1, 2.793, 10507.845, 379.031, 52813.194 24/01/30,10:26:08,04,11,1, 11.9,1,1, 2.793, 10507.829, 379.039, 52813.186 24/01/30,10:26:08,05,11,1, 11.9,1,1, 2.793, 10507.825, 379.038, 52813.157 24/01/30,10:26:08,06,11,1, 11.9,1,1, 2.793, 10507.836, 379.024, 52813.250 24/01/30,10:26:08,07,11,1, 11.9,1,1, 2.793, 10507.844, 378.989, 52813.211 24/01/30,10:26:08,08,11,1, 11.9,1,1, 2.793, 10507.831, 379.019, 52813.172 24/01/30,10:26:08,09,11,1, 11.9,1,1, 2.793, 10507.828, 378.996, 52813.152 24/01/30,10:26:08,10,11,1, 11.9,1,1, 2.793, 10507.891, 379.006, 52813.236 24/01/30,10:26:08,11,11,1, 11.9,1,1, 2.793, 10507.856, 378.974, 52813.189 24/01/30,10:26:08,12,11,1, 11.9,1,1, 2.793, 10507.882, 378.979, 52813.164 24/01/30,10:26:08,13,11,1, 11.9,1,1, 2.793, 10507.898, 378.961, 52813.133 24/01/30,10:26:08,14,11,1, 11.9,1,1, 2.793, 10507.876, 378.958, 52813.158 24/01/30,10:26:08,15,11,1, 11.9,1,1, 2.793, 10507.862, 378.950, 52813.214 24/01/30,10:26:08,16,11,1, 11.9,1,1, 2.793, 10507.877, 378.965, 52813.188 24/01/30,10:26:08,17,11,1, 11.9,1,1, 2.793, 10507.885, 378.961, 52813.227 24/01/30,10:26:08,18,11,1, 11.9,1,1, 2.793, 10507.903, 378.922, 52813.158 24/01/30,10:26:08,19,11,1, 11.9,1,1, 2.793, 10507.905, 378.954, 52813.198 24/01/30,10:26:09,00,11,1, 11.9,1,1, 2.787, 10507.901, 378.954, 52813.198 24/01/30,10:26:09,01,11,1, 11.9,1,1, 2.787, 10507.905, 378.929, 52813.213 24/01/30,10:26:09,02,11,1, 11.9,1,1, 2.787, 10507.936, 378.904, 52813.167 24/01/30,10:26:09,03,11,1, 11.9,1,1, 2.787, 10507.925, 378.908, 52813.166 24/01/30,10:26:09,04,11,1, 11.9,1,1, 2.787, 10507.945, 378.893, 52813.147 24/01/30,10:26:09,05,11,1, 11.9,1,1, 2.787, 10507.932, 378.899, 52813.222 24/01/30,10:26:09,06,11,1, 11.9,1,1, 2.787, 10507.937, 378.900, 52813.207 24/01/30,10:26:09,07,11,1, 11.9,1,1, 2.787, 10507.951, 378.884, 52813.156 24/01/30,10:26:09,08,11,1, 11.9,1,1, 2.787, 10507.957, 378.861, 52813.159 24/01/30,10:26:09,09,11,1, 11.9,1,1, 2.787, 10507.940, 378.858, 52813.154 24/01/30,10:26:09,10,11,1, 11.9,1,1, 2.787, 10507.961, 378.845, 52813.208 24/01/30,10:26:09,11,11,1, 11.9,1,1, 2.787, 10507.974, 378.846, 52813.144 24/01/30,10:26:09,12,11,1, 11.9,1,1, 2.787, 10507.983, 378.834, 52813.124 24/01/30,10:26:09,13,11,1, 11.9,1,1, 2.787, 10508.009, 378.821, 52813.189 24/01/30,10:26:09,14,11,1, 11.9,1,1, 2.787, 10507.972, 378.834, 52813.277 24/01/30,10:26:09,15,11,1, 11.9,1,1, 2.787, 10508.019, 378.795, 52813.121 24/01/30,10:26:09,16,11,1, 11.9,1,1, 2.787, 10508.034, 378.809, 52813.192 24/01/30,10:26:09,17,11,1, 11.9,1,1, 2.787, 10508.006, 378.797, 52813.105 24/01/30,10:26:09,18,11,1, 11.9,1,1, 2.787, 10508.005, 378.779, 52813.198 24/01/30,10:26:09,19,11,1, 11.9,1,1, 2.787, 10508.022, 378.782, 52813.103 24/01/30,10:26:10,00,10,1, 11.9,1,1, 2.789, 10508.018, 378.782, 52813.103 24/01/30,10:26:10,01,10,1, 11.9,1,1, 2.789, 10508.004, 378.771, 52813.082 24/01/30,10:26:10,02,10,1, 11.9,1,1, 2.789, 10508.026, 378.731, 52813.118 24/01/30,10:26:10,03,10,1, 11.9,1,1, 2.789, 10508.027, 378.759, 52813.164 24/01/30,10:26:10,04,10,1, 11.9,1,1, 2.789, 10508.034, 378.726, 52813.142 24/01/30,10:26:10,05,10,1, 11.9,1,1, 2.789, 10508.046, 378.738, 52813.151 24/01/30,10:26:10,06,10,1, 11.9,1,1, 2.789, 10508.046, 378.708, 52813.065 24/01/30,10:26:10,07,10,1, 11.9,1,1, 2.789, 10508.073, 378.730, 52813.205 24/01/30,10:26:10,08,10,1, 11.9,1,1, 2.789, 10508.027, 378.734, 52813.188 24/01/30,10:26:10,09,10,1, 11.9,1,1, 2.789, 10508.045, 378.727, 52813.100 24/01/30,10:26:10,10,10,1, 11.9,1,1, 2.789, 10508.084, 378.691, 52813.200 24/01/30,10:26:10,11,10,1, 11.9,1,1, 2.789, 10508.048, 378.692, 52813.048 24/01/30,10:26:10,12,10,1, 11.9,1,1, 2.789, 10508.077, 378.687, 52813.223 24/01/30,10:26:10,13,10,1, 11.9,1,1, 2.789, 10508.056, 378.664, 52813.160 24/01/30,10:26:10,14,10,1, 11.9,1,1, 2.789, 10508.059, 378.669, 52813.205 24/01/30,10:26:10,15,10,1, 11.9,1,1, 2.789, 10508.084, 378.683, 52813.155 24/01/30,10:26:10,16,10,1, 11.9,1,1, 2.789, 10508.099, 378.658, 52813.163 24/01/30,10:26:10,17,10,1, 11.9,1,1, 2.789, 10508.071, 378.658, 52813.106 24/01/30,10:26:10,18,10,1, 11.9,1,1, 2.789, 10508.113, 378.632, 52813.071 24/01/30,10:26:10,19,10,1, 11.9,1,1, 2.789, 10508.112, 378.635, 52813.169 24/01/30,10:26:11,00,10,1, 11.9,1,1, 2.790, 10508.109, 378.635, 52813.169 24/01/30,10:26:11,01,10,1, 11.9,1,1, 2.790, 10508.099, 378.600, 52813.040 24/01/30,10:26:11,02,10,1, 11.9,1,1, 2.790, 10508.134, 378.600, 52813.103 24/01/30,10:26:11,03,10,1, 11.9,1,1, 2.790, 10508.108, 378.592, 52813.107 24/01/30,10:26:11,04,10,1, 11.9,1,1, 2.790, 10508.134, 378.586, 52813.112 24/01/30,10:26:11,05,10,1, 11.9,1,1, 2.790, 10508.133, 378.606, 52813.053 24/01/30,10:26:11,06,10,1, 11.9,1,1, 2.790, 10508.126, 378.591, 52813.045 24/01/30,10:26:11,07,10,1, 11.9,1,1, 2.790, 10508.136, 378.588, 52813.035 24/01/30,10:26:11,08,10,1, 11.9,1,1, 2.790, 10508.152, 378.564, 52813.011 24/01/30,10:26:11,09,10,1, 11.9,1,1, 2.790, 10508.119, 378.558, 52813.084 24/01/30,10:26:11,10,10,1, 11.9,1,1, 2.790, 10508.146, 378.538, 52813.135 24/01/30,10:26:11,11,10,1, 11.9,1,1, 2.790, 10508.164, 378.545, 52813.110 24/01/30,10:26:11,12,10,1, 11.9,1,1, 2.790, 10508.162, 378.536, 52813.058 24/01/30,10:26:11,13,10,1, 11.9,1,1, 2.790, 10508.185, 378.532, 52813.086 24/01/30,10:26:11,14,10,1, 11.9,1,1, 2.790, 10508.178, 378.519, 52813.084 24/01/30,10:26:11,15,10,1, 11.9,1,1, 2.790, 10508.157, 378.508, 52813.089 24/01/30,10:26:11,16,10,1, 11.9,1,1, 2.790, 10508.161, 378.525, 52813.099 24/01/30,10:26:11,17,10,1, 11.9,1,1, 2.790, 10508.176, 378.510, 52813.073 24/01/30,10:26:11,18,10,1, 11.9,1,1, 2.790, 10508.172, 378.509, 52813.083 24/01/30,10:26:11,19,10,1, 11.9,1,1, 2.790, 10508.187, 378.505, 52813.088 24/01/30,10:26:12,00,12,1, 11.9,1,1, 2.788, 10508.184, 378.505, 52813.088 24/01/30,10:26:12,01,12,1, 11.9,1,1, 2.788, 10508.182, 378.475, 52813.028 24/01/30,10:26:12,02,12,1, 11.9,1,1, 2.788, 10508.177, 378.479, 52813.060 24/01/30,10:26:12,03,12,1, 11.9,1,1, 2.788, 10508.165, 378.458, 52813.094 24/01/30,10:26:12,04,12,1, 11.9,1,1, 2.788, 10508.189, 378.430, 52813.108 24/01/30,10:26:12,05,12,1, 11.9,1,1, 2.788, 10508.169, 378.425, 52813.125 24/01/30,10:26:12,06,12,1, 11.9,1,1, 2.788, 10508.195, 378.433, 52813.145 24/01/30,10:26:12,07,12,1, 11.9,1,1, 2.788, 10508.173, 378.429, 52813.111 24/01/30,10:26:12,08,12,1, 11.9,1,1, 2.788, 10508.195, 378.412, 52813.151 24/01/30,10:26:12,09,12,1, 11.9,1,1, 2.788, 10508.191, 378.411, 52813.132 24/01/30,10:26:12,10,12,1, 11.9,1,1, 2.788, 10508.192, 378.393, 52813.132 24/01/30,10:26:12,11,12,1, 11.9,1,1, 2.788, 10508.192, 378.403, 52813.079 24/01/30,10:26:12,12,12,1, 11.9,1,1, 2.788, 10508.211, 378.399, 52813.048 24/01/30,10:26:12,13,12,1, 11.9,1,1, 2.788, 10508.221, 378.391, 52813.092 24/01/30,10:26:12,14,12,1, 11.9,1,1, 2.788, 10508.229, 378.364, 52813.058 24/01/30,10:26:12,15,12,1, 11.9,1,1, 2.788, 10508.223, 378.343, 52813.084 24/01/30,10:26:12,16,12,1, 11.9,1,1, 2.788, 10508.223, 378.339, 52813.087 24/01/30,10:26:12,17,12,1, 11.9,1,1, 2.788, 10508.203, 378.348, 52813.085 24/01/30,10:26:12,18,12,1, 11.9,1,1, 2.788, 10508.219, 378.345, 52813.079 24/01/30,10:26:12,19,12,1, 11.9,1,1, 2.788, 10508.239, 378.353, 52813.081 24/01/30,10:26:13,00,12,1, 11.9,1,1, 2.787, 10508.235, 378.353, 52813.081 24/01/30,10:26:13,01,12,1, 11.9,1,1, 2.787, 10508.249, 378.321, 52813.054 24/01/30,10:26:13,02,12,1, 11.9,1,1, 2.787, 10508.258, 378.327, 52813.053 24/01/30,10:26:13,03,12,1, 11.9,1,1, 2.787, 10508.232, 378.297, 52813.107 24/01/30,10:26:13,04,12,1, 11.9,1,1, 2.787, 10508.234, 378.299, 52812.994 24/01/30,10:26:13,05,12,1, 11.9,1,1, 2.787, 10508.236, 378.285, 52813.013 24/01/30,10:26:13,06,12,1, 11.9,1,1, 2.787, 10508.237, 378.297, 52813.102 24/01/30,10:26:13,07,12,1, 11.9,1,1, 2.787, 10508.239, 378.285, 52813.068 24/01/30,10:26:13,08,12,1, 11.9,1,1, 2.787, 10508.241, 378.256, 52813.071 24/01/30,10:26:13,09,12,1, 11.9,1,1, 2.787, 10508.236, 378.217, 52813.065 24/01/30,10:26:13,10,12,1, 11.9,1,1, 2.787, 10508.270, 378.243, 52813.019 24/01/30,10:26:13,11,12,1, 11.9,1,1, 2.787, 10508.256, 378.219, 52813.034 24/01/30,10:26:13,12,12,1, 11.9,1,1, 2.787, 10508.258, 378.240, 52813.061 24/01/30,10:26:13,13,12,1, 11.9,1,1, 2.787, 10508.250, 378.230, 52813.103 24/01/30,10:26:13,14,12,1, 11.9,1,1, 2.787, 10508.273, 378.218, 52812.981 24/01/30,10:26:13,15,12,1, 11.9,1,1, 2.787, 10508.280, 378.203, 52813.054 24/01/30,10:26:13,16,12,1, 11.9,1,1, 2.787, 10508.285, 378.179, 52813.025 24/01/30,10:26:13,17,12,1, 11.9,1,1, 2.787, 10508.289, 378.211, 52813.038 24/01/30,10:26:13,18,12,1, 11.9,1,1, 2.787, 10508.279, 378.193, 52813.064 24/01/30,10:26:13,19,12,1, 11.9,1,1, 2.787, 10508.282, 378.193, 52813.083 24/01/30,10:26:14,00,11,1, 11.9,1,1, 2.790, 10508.276, 378.193, 52813.083 24/01/30,10:26:14,01,11,1, 11.9,1,1, 2.790, 10508.322, 378.184, 52813.032 24/01/30,10:26:14,02,11,1, 11.9,1,1, 2.790, 10508.290, 378.157, 52812.998 24/01/30,10:26:14,03,11,1, 11.9,1,1, 2.790, 10508.298, 378.141, 52813.002 24/01/30,10:26:14,04,11,1, 11.9,1,1, 2.790, 10508.295, 378.141, 52813.122 24/01/30,10:26:14,05,11,1, 11.9,1,1, 2.790, 10508.310, 378.137, 52813.127 24/01/30,10:26:14,06,11,1, 11.9,1,1, 2.790, 10508.313, 378.117, 52813.063 24/01/30,10:26:14,07,11,1, 11.9,1,1, 2.790, 10508.320, 378.107, 52813.011 24/01/30,10:26:14,08,11,1, 11.9,1,1, 2.790, 10508.319, 378.127, 52813.088 24/01/30,10:26:14,09,11,1, 11.9,1,1, 2.790, 10508.325, 378.114, 52813.062 24/01/30,10:26:14,10,11,1, 11.9,1,1, 2.790, 10508.333, 378.113, 52813.055 24/01/30,10:26:14,11,11,1, 11.9,1,1, 2.790, 10508.327, 378.109, 52813.091 24/01/30,10:26:14,12,11,1, 11.9,1,1, 2.790, 10508.313, 378.088, 52813.033 24/01/30,10:26:14,13,11,1, 11.9,1,1, 2.790, 10508.344, 378.066, 52813.003 24/01/30,10:26:14,14,11,1, 11.9,1,1, 2.790, 10508.312, 378.062, 52813.073 24/01/30,10:26:14,15,11,1, 11.9,1,1, 2.790, 10508.343, 378.071, 52812.982 24/01/30,10:26:14,16,11,1, 11.9,1,1, 2.790, 10508.351, 378.052, 52813.055 24/01/30,10:26:14,17,11,1, 11.9,1,1, 2.790, 10508.361, 378.063, 52813.154 24/01/30,10:26:14,18,11,1, 11.9,1,1, 2.790, 10508.344, 378.046, 52813.010 24/01/30,10:26:14,19,11,1, 11.9,1,1, 2.790, 10508.354, 378.049, 52813.015 24/01/30,10:26:15,00,12,1, 11.9,1,1, 2.791, 10508.351, 378.049, 52813.015 24/01/30,10:26:15,01,12,1, 11.9,1,1, 2.791, 10508.350, 378.029, 52813.042 24/01/30,10:26:15,02,12,1, 11.9,1,1, 2.791, 10508.347, 377.997, 52813.030 24/01/30,10:26:15,03,12,1, 11.9,1,1, 2.791, 10508.361, 378.016, 52813.086 24/01/30,10:26:15,04,12,1, 11.9,1,1, 2.791, 10508.347, 377.995, 52813.016 24/01/30,10:26:15,05,12,1, 11.9,1,1, 2.791, 10508.388, 378.009, 52813.024 24/01/30,10:26:15,06,12,1, 11.9,1,1, 2.791, 10508.368, 378.001, 52813.062 24/01/30,10:26:15,07,12,1, 11.9,1,1, 2.791, 10508.346, 377.987, 52813.021 24/01/30,10:26:15,08,12,1, 11.9,1,1, 2.791, 10508.367, 377.984, 52813.030 24/01/30,10:26:15,09,12,1, 11.9,1,1, 2.791, 10508.387, 377.978, 52813.052 24/01/30,10:26:15,10,12,1, 11.9,1,1, 2.791, 10508.387, 377.962, 52813.001 24/01/30,10:26:15,11,12,1, 11.9,1,1, 2.791, 10508.360, 377.946, 52813.012 24/01/30,10:26:15,12,12,1, 11.9,1,1, 2.791, 10508.377, 377.940, 52813.005 24/01/30,10:26:15,13,12,1, 11.9,1,1, 2.791, 10508.389, 377.935, 52812.999 24/01/30,10:26:15,14,12,1, 11.9,1,1, 2.791, 10508.391, 377.933, 52812.968 24/01/30,10:26:15,15,12,1, 11.9,1,1, 2.791, 10508.396, 377.950, 52813.063 24/01/30,10:26:15,16,12,1, 11.9,1,1, 2.791, 10508.365, 377.942, 52813.014 24/01/30,10:26:15,17,12,1, 11.9,1,1, 2.791, 10508.385, 377.932, 52812.999 24/01/30,10:26:15,18,12,1, 11.9,1,1, 2.791, 10508.380, 377.927, 52812.953 24/01/30,10:26:15,19,12,1, 11.9,1,1, 2.791, 10508.403, 377.913, 52813.006 24/01/30,10:26:16,00,12,1, 11.9,1,1, 2.789, 10508.401, 377.913, 52813.006 24/01/30,10:26:16,01,12,1, 11.9,1,1, 2.789, 10508.388, 377.883, 52812.976 24/01/30,10:26:16,02,12,1, 11.9,1,1, 2.789, 10508.414, 377.913, 52812.984 24/01/30,10:26:16,03,12,1, 11.9,1,1, 2.789, 10508.412, 377.906, 52813.024 24/01/30,10:26:16,04,12,1, 11.9,1,1, 2.789, 10508.394, 377.906, 52813.034 24/01/30,10:26:16,05,12,1, 11.9,1,1, 2.789, 10508.410, 377.863, 52812.949 24/01/30,10:26:16,06,12,1, 11.9,1,1, 2.789, 10508.425, 377.869, 52812.974 24/01/30,10:26:16,07,12,1, 11.9,1,1, 2.789, 10508.425, 377.876, 52812.963 24/01/30,10:26:16,08,12,1, 11.9,1,1, 2.789, 10508.407, 377.859, 52813.036 24/01/30,10:26:16,09,12,1, 11.9,1,1, 2.789, 10508.438, 377.858, 52812.986 24/01/30,10:26:16,10,12,1, 11.9,1,1, 2.789, 10508.408, 377.864, 52813.031 24/01/30,10:26:16,11,12,1, 11.9,1,1, 2.789, 10508.406, 377.855, 52813.030 24/01/30,10:26:16,12,12,1, 11.9,1,1, 2.789, 10508.417, 377.848, 52812.950 24/01/30,10:26:16,13,12,1, 11.9,1,1, 2.789, 10508.411, 377.853, 52813.033 24/01/30,10:26:16,14,12,1, 11.9,1,1, 2.789, 10508.418, 377.823, 52812.953 24/01/30,10:26:16,15,12,1, 11.9,1,1, 2.789, 10508.415, 377.826, 52812.983 24/01/30,10:26:16,16,12,1, 11.9,1,1, 2.789, 10508.432, 377.820, 52812.919 24/01/30,10:26:16,17,12,1, 11.9,1,1, 2.789, 10508.450, 377.814, 52813.023 24/01/30,10:26:16,18,12,1, 11.9,1,1, 2.789, 10508.449, 377.814, 52812.967 24/01/30,10:26:16,19,12,1, 11.9,1,1, 2.789, 10508.417, 377.791, 52812.994 24/01/30,10:26:17,00,11,1, 11.9,1,1, 2.792, 10508.410, 377.791, 52812.994 24/01/30,10:26:17,01,11,1, 11.9,1,1, 2.792, 10508.440, 377.804, 52813.003 24/01/30,10:26:17,02,11,1, 11.9,1,1, 2.792, 10508.432, 377.793, 52812.986 24/01/30,10:26:17,03,11,1, 11.9,1,1, 2.792, 10508.423, 377.797, 52812.981 24/01/30,10:26:17,04,11,1, 11.9,1,1, 2.792, 10508.445, 377.789, 52812.988 24/01/30,10:26:17,05,11,1, 11.9,1,1, 2.792, 10508.426, 377.770, 52812.987 24/01/30,10:26:17,06,11,1, 11.9,1,1, 2.792, 10508.426, 377.779, 52812.934 24/01/30,10:26:17,07,11,1, 11.9,1,1, 2.792, 10508.436, 377.755, 52813.031 24/01/30,10:26:17,08,11,1, 11.9,1,1, 2.792, 10508.466, 377.759, 52812.936 24/01/30,10:26:17,09,11,1, 11.9,1,1, 2.792, 10508.451, 377.754, 52812.989 24/01/30,10:26:17,10,11,1, 11.9,1,1, 2.792, 10508.443, 377.758, 52812.946 24/01/30,10:26:17,11,11,1, 11.9,1,1, 2.792, 10508.446, 377.741, 52812.807 24/01/30,10:26:17,12,11,1, 11.9,1,1, 2.792, 10508.503, 377.759, 52813.000 24/01/30,10:26:17,13,11,1, 11.9,1,1, 2.792, 10508.473, 377.744, 52813.010 24/01/30,10:26:17,14,11,1, 11.9,1,1, 2.792, 10508.464, 377.758, 52812.930 24/01/30,10:26:17,15,11,1, 11.9,1,1, 2.792, 10508.456, 377.717, 52813.055 24/01/30,10:26:17,16,11,1, 11.9,1,1, 2.792, 10508.453, 377.728, 52812.981 24/01/30,10:26:17,17,11,1, 11.9,1,1, 2.792, 10508.449, 377.714, 52812.922 24/01/30,10:26:17,18,11,1, 11.9,1,1, 2.792, 10508.461, 377.731, 52813.062 24/01/30,10:26:17,19,11,1, 11.9,1,1, 2.792, 10508.461, 377.719, 52812.987 24/01/30,10:26:18,00,11,1, 11.9,1,1, 2.788, 10508.460, 377.719, 52812.987 24/01/30,10:26:18,01,11,1, 11.9,1,1, 2.788, 10508.459, 377.690, 52813.054 24/01/30,10:26:18,02,11,1, 11.9,1,1, 2.788, 10508.467, 377.707, 52813.006 24/01/30,10:26:18,03,11,1, 11.9,1,1, 2.788, 10508.479, 377.676, 52812.948 24/01/30,10:26:18,04,11,1, 11.9,1,1, 2.788, 10508.488, 377.683, 52813.007 24/01/30,10:26:18,05,11,1, 11.9,1,1, 2.788, 10508.488, 377.682, 52812.986 24/01/30,10:26:18,06,11,1, 11.9,1,1, 2.788, 10508.497, 377.687, 52812.958 24/01/30,10:26:18,07,11,1, 11.9,1,1, 2.788, 10508.495, 377.652, 52812.978 24/01/30,10:26:18,08,11,1, 11.9,1,1, 2.788, 10508.479, 377.656, 52813.054 24/01/30,10:26:18,09,11,1, 11.9,1,1, 2.788, 10508.485, 377.654, 52813.012 24/01/30,10:26:18,10,11,1, 11.9,1,1, 2.788, 10508.473, 377.650, 52812.920 24/01/30,10:26:18,11,11,1, 11.9,1,1, 2.788, 10508.505, 377.662, 52813.027 24/01/30,10:26:18,12,11,1, 11.9,1,1, 2.788, 10508.508, 377.674, 52812.936 24/01/30,10:26:18,13,11,1, 11.9,1,1, 2.788, 10508.479, 377.647, 52812.973 24/01/30,10:26:18,14,11,1, 11.9,1,1, 2.788, 10508.482, 377.647, 52812.932 24/01/30,10:26:18,15,11,1, 11.9,1,1, 2.788, 10508.488, 377.643, 52812.987 24/01/30,10:26:18,16,11,1, 11.9,1,1, 2.788, 10508.493, 377.649, 52812.984 24/01/30,10:26:18,17,11,1, 11.9,1,1, 2.788, 10508.494, 377.650, 52812.994 24/01/30,10:26:18,18,11,1, 11.9,1,1, 2.788, 10508.510, 377.636, 52813.005 24/01/30,10:26:18,19,11,1, 11.9,1,1, 2.788, 10508.489, 377.628, 52812.996 24/01/30,10:26:19,00,12,1, 11.9,1,1, 2.788, 10508.485, 377.628, 52812.996 24/01/30,10:26:19,01,12,1, 11.9,1,1, 2.788, 10508.499, 377.648, 52812.955 24/01/30,10:26:19,02,12,1, 11.9,1,1, 2.788, 10508.491, 377.616, 52813.006 24/01/30,10:26:19,03,12,1, 11.9,1,1, 2.788, 10508.518, 377.617, 52812.925 24/01/30,10:26:19,04,12,1, 11.9,1,1, 2.788, 10508.521, 377.603, 52813.020 24/01/30,10:26:19,05,12,1, 11.9,1,1, 2.788, 10508.486, 377.636, 52813.160 24/01/30,10:26:19,06,12,1, 11.9,1,1, 2.788, 10508.522, 377.619, 52812.982 24/01/30,10:26:19,07,12,1, 11.9,1,1, 2.788, 10508.522, 377.604, 52812.929 24/01/30,10:26:19,08,12,1, 11.9,1,1, 2.788, 10508.517, 377.594, 52812.962 24/01/30,10:26:19,09,12,1, 11.9,1,1, 2.788, 10508.531, 377.613, 52813.017 24/01/30,10:26:19,10,12,1, 11.9,1,1, 2.788, 10508.523, 377.621, 52813.059 24/01/30,10:26:19,11,12,1, 11.9,1,1, 2.788, 10508.527, 377.598, 52813.033 24/01/30,10:26:19,12,12,1, 11.9,1,1, 2.788, 10508.523, 377.593, 52813.013 24/01/30,10:26:19,13,12,1, 11.9,1,1, 2.788, 10508.506, 377.596, 52813.054 24/01/30,10:26:19,14,12,1, 11.9,1,1, 2.788, 10508.534, 377.605, 52812.973 24/01/30,10:26:19,15,12,1, 11.9,1,1, 2.788, 10508.527, 377.600, 52813.017 24/01/30,10:26:19,16,12,1, 11.9,1,1, 2.788, 10508.523, 377.608, 52812.959 24/01/30,10:26:19,17,12,1, 11.9,1,1, 2.788, 10508.533, 377.593, 52812.979 24/01/30,10:26:19,18,12,1, 11.9,1,1, 2.788, 10508.530, 377.587, 52812.929 24/01/30,10:26:19,19,12,1, 11.9,1,1, 2.788, 10508.550, 377.583, 52812.963 24/01/30,10:26:20,00,11,1, 11.9,1,1, 2.789, 10508.543, 377.583, 52812.963 24/01/30,10:26:20,01,11,1, 11.9,1,1, 2.789, 10508.533, 377.579, 52812.961 24/01/30,10:26:20,02,11,1, 11.9,1,1, 2.789, 10508.538, 377.586, 52812.969 24/01/30,10:26:20,03,11,1, 11.9,1,1, 2.789, 10508.518, 377.571, 52812.848 24/01/30,10:26:20,04,11,1, 11.9,1,1, 2.789, 10508.540, 377.579, 52813.038 24/01/30,10:26:20,05,11,1, 11.9,1,1, 2.789, 10508.581, 377.578, 52812.953 24/01/30,10:26:20,06,11,1, 11.9,1,1, 2.789, 10508.575, 377.562, 52812.952 24/01/30,10:26:20,07,11,1, 11.9,1,1, 2.789, 10508.529, 377.569, 52812.957 24/01/30,10:26:20,08,11,1, 11.9,1,1, 2.789, 10508.563, 377.564, 52813.013 24/01/30,10:26:20,09,11,1, 11.9,1,1, 2.789, 10508.560, 377.597, 52812.954 24/01/30,10:26:20,10,11,1, 11.9,1,1, 2.789, 10508.565, 377.562, 52812.966 24/01/30,10:26:20,11,11,1, 11.9,1,1, 2.789, 10508.578, 377.573, 52813.018 24/01/30,10:26:20,12,11,1, 11.9,1,1, 2.789, 10508.535, 377.574, 52813.014 24/01/30,10:26:20,13,11,1, 11.9,1,1, 2.789, 10508.551, 377.585, 52812.998 24/01/30,10:26:20,14,11,1, 11.9,1,1, 2.789, 10508.513, 377.558, 52812.892 24/01/30,10:26:20,15,11,1, 11.9,1,1, 2.789, 10508.591, 377.549, 52812.998 24/01/30,10:26:20,16,11,1, 11.9,1,1, 2.789, 10508.575, 377.547, 52812.957 24/01/30,10:26:20,17,11,1, 11.9,1,1, 2.789, 10508.578, 377.558, 52812.885 24/01/30,10:26:20,18,11,1, 11.9,1,1, 2.789, 10508.577, 377.569, 52812.981 24/01/30,10:26:20,19,11,1, 11.9,1,1, 2.789, 10508.552, 377.566, 52813.032 24/01/30,10:26:21,00,12,1, 11.9,1,1, 2.792, 10508.552, 377.566, 52813.032 24/01/30,10:26:21,01,12,1, 11.9,1,1, 2.792, 10508.568, 377.575, 52813.019 24/01/30,10:26:21,02,12,1, 11.9,1,1, 2.792, 10508.589, 377.568, 52812.981 24/01/30,10:26:21,03,12,1, 11.9,1,1, 2.792, 10508.580, 377.555, 52812.922 24/01/30,10:26:21,04,12,1, 11.9,1,1, 2.792, 10508.576, 377.586, 52812.938 24/01/30,10:26:21,05,12,1, 11.9,1,1, 2.792, 10508.586, 377.537, 52813.013 24/01/30,10:26:21,06,12,1, 11.9,1,1, 2.792, 10508.574, 377.570, 52812.943 24/01/30,10:26:21,07,12,1, 11.9,1,1, 2.792, 10508.602, 377.558, 52812.928 24/01/30,10:26:21,08,12,1, 11.9,1,1, 2.792, 10508.568, 377.582, 52812.926 24/01/30,10:26:21,09,12,1, 11.9,1,1, 2.792, 10508.589, 377.567, 52812.914 24/01/30,10:26:21,10,12,1, 11.9,1,1, 2.792, 10508.579, 377.586, 52813.031 24/01/30,10:26:21,11,12,1, 11.9,1,1, 2.792, 10508.589, 377.590, 52813.075 24/01/30,10:26:21,12,12,1, 11.9,1,1, 2.792, 10508.591, 377.585, 52812.985 24/01/30,10:26:21,13,12,1, 11.9,1,1, 2.792, 10508.617, 377.587, 52813.257 24/01/30,10:26:21,14,12,1, 11.9,1,1, 2.792, 10508.621, 377.560, 52812.964 24/01/30,10:26:21,15,12,1, 11.9,1,1, 2.792, 10508.600, 377.558, 52812.925 24/01/30,10:26:21,16,12,1, 11.9,1,1, 2.792, 10508.616, 377.573, 52812.966 24/01/30,10:26:21,17,12,1, 11.9,1,1, 2.792, 10508.601, 377.580, 52812.991 24/01/30,10:26:21,18,12,1, 11.9,1,1, 2.792, 10508.591, 377.574, 52812.954 24/01/30,10:26:21,19,12,1, 11.9,1,1, 2.792, 10508.594, 377.585, 52813.049 24/01/30,10:26:22,00,11,1, 11.9,1,1, 2.788, 10508.593, 377.585, 52813.049 24/01/30,10:26:22,01,11,1, 11.9,1,1, 2.788, 10508.611, 377.580, 52813.005 24/01/30,10:26:22,02,11,1, 11.9,1,1, 2.788, 10508.612, 377.602, 52812.994 24/01/30,10:26:22,03,11,1, 11.9,1,1, 2.788, 10508.615, 377.574, 52812.950 24/01/30,10:26:22,04,11,1, 11.9,1,1, 2.788, 10508.614, 377.595, 52812.970 24/01/30,10:26:22,05,11,1, 11.9,1,1, 2.788, 10508.602, 377.598, 52813.002 24/01/30,10:26:22,06,11,1, 11.9,1,1, 2.788, 10508.607, 377.585, 52812.936 24/01/30,10:26:22,07,11,1, 11.9,1,1, 2.788, 10508.610, 377.583, 52813.018 24/01/30,10:26:22,08,11,1, 11.9,1,1, 2.788, 10508.616, 377.594, 52813.006 24/01/30,10:26:22,09,11,1, 11.9,1,1, 2.788, 10508.612, 377.585, 52812.991 24/01/30,10:26:22,10,11,1, 11.9,1,1, 2.788, 10508.617, 377.560, 52812.981 24/01/30,10:26:22,11,11,1, 11.9,1,1, 2.788, 10508.608, 377.603, 52813.049 24/01/30,10:26:22,12,11,1, 11.9,1,1, 2.788, 10508.600, 377.586, 52812.994 24/01/30,10:26:22,13,11,1, 11.9,1,1, 2.788, 10508.613, 377.599, 52813.011 24/01/30,10:26:22,14,11,1, 11.9,1,1, 2.788, 10508.609, 377.599, 52813.004 24/01/30,10:26:22,15,11,1, 11.9,1,1, 2.788, 10508.631, 377.584, 52812.979 24/01/30,10:26:22,16,11,1, 11.9,1,1, 2.788, 10508.616, 377.587, 52812.988 24/01/30,10:26:22,17,11,1, 11.9,1,1, 2.788, 10508.624, 377.609, 52812.974 24/01/30,10:26:22,18,11,1, 11.9,1,1, 2.788, 10508.627, 377.574, 52812.986 24/01/30,10:26:22,19,11,1, 11.9,1,1, 2.788, 10508.631, 377.605, 52813.019 24/01/30,10:26:23,00,11,1, 11.9,1,1, 2.790, 10508.627, 377.605, 52813.019 24/01/30,10:26:23,01,11,1, 11.9,1,1, 2.790, 10508.633, 377.603, 52813.016 24/01/30,10:26:23,02,11,1, 11.9,1,1, 2.790, 10508.625, 377.599, 52812.991 24/01/30,10:26:23,03,11,1, 11.9,1,1, 2.790, 10508.622, 377.638, 52812.969 24/01/30,10:26:23,04,11,1, 11.9,1,1, 2.790, 10508.646, 377.623, 52813.083 24/01/30,10:26:23,05,11,1, 11.9,1,1, 2.790, 10508.638, 377.607, 52813.004 24/01/30,10:26:23,06,11,1, 11.9,1,1, 2.790, 10508.645, 377.618, 52813.086 24/01/30,10:26:23,07,11,1, 11.9,1,1, 2.790, 10508.612, 377.599, 52812.990 24/01/30,10:26:23,08,11,1, 11.9,1,1, 2.790, 10508.640, 377.626, 52813.033 24/01/30,10:26:23,09,11,1, 11.9,1,1, 2.790, 10508.643, 377.627, 52813.035 24/01/30,10:26:23,10,11,1, 11.9,1,1, 2.790, 10508.650, 377.611, 52813.040 24/01/30,10:26:23,11,11,1, 11.9,1,1, 2.790, 10508.653, 377.640, 52813.037 24/01/30,10:26:23,12,11,1, 11.9,1,1, 2.790, 10508.648, 377.635, 52813.053 24/01/30,10:26:23,13,11,1, 11.9,1,1, 2.790, 10508.646, 377.631, 52813.052 24/01/30,10:26:23,14,11,1, 11.9,1,1, 2.790, 10508.635, 377.651, 52813.088 24/01/30,10:26:23,15,11,1, 11.9,1,1, 2.790, 10508.641, 377.632, 52812.983 24/01/30,10:26:23,16,11,1, 11.9,1,1, 2.790, 10508.628, 377.634, 52813.048 24/01/30,10:26:23,17,11,1, 11.9,1,1, 2.790, 10508.652, 377.643, 52813.006 24/01/30,10:26:23,18,11,1, 11.9,1,1, 2.790, 10508.629, 377.639, 52813.115 24/01/30,10:26:23,19,11,1, 11.9,1,1, 2.790, 10508.675, 377.641, 52813.006 24/01/30,10:26:24,00,11,1, 11.9,1,1, 2.787, 10508.668, 377.641, 52813.006 24/01/30,10:26:24,01,11,1, 11.9,1,1, 2.787, 10508.645, 377.643, 52813.058 24/01/30,10:26:24,02,11,1, 11.9,1,1, 2.787, 10508.655, 377.675, 52813.045 24/01/30,10:26:24,03,11,1, 11.9,1,1, 2.787, 10508.657, 377.670, 52813.076 24/01/30,10:26:24,04,11,1, 11.9,1,1, 2.787, 10508.640, 377.658, 52813.033 24/01/30,10:26:24,05,11,1, 11.9,1,1, 2.787, 10508.650, 377.652, 52813.020 24/01/30,10:26:24,06,11,1, 11.9,1,1, 2.787, 10508.633, 377.656, 52813.018 24/01/30,10:26:24,07,11,1, 11.9,1,1, 2.787, 10508.646, 377.655, 52813.065 24/01/30,10:26:24,08,11,1, 11.9,1,1, 2.787, 10508.642, 377.678, 52813.062 24/01/30,10:26:24,09,11,1, 11.9,1,1, 2.787, 10508.635, 377.682, 52813.089 24/01/30,10:26:24,10,11,1, 11.9,1,1, 2.787, 10508.642, 377.687, 52813.066 24/01/30,10:26:24,11,11,1, 11.9,1,1, 2.787, 10508.648, 377.687, 52813.088 24/01/30,10:26:24,12,11,1, 11.9,1,1, 2.787, 10508.645, 377.679, 52813.022 24/01/30,10:26:24,13,11,1, 11.9,1,1, 2.787, 10508.652, 377.678, 52813.170 24/01/30,10:26:24,14,11,1, 11.9,1,1, 2.787, 10508.690, 377.688, 52813.042 24/01/30,10:26:24,15,11,1, 11.9,1,1, 2.787, 10508.694, 377.682, 52813.058 24/01/30,10:26:24,16,11,1, 11.9,1,1, 2.787, 10508.666, 377.676, 52813.058 24/01/30,10:26:24,17,11,1, 11.9,1,1, 2.787, 10508.645, 377.727, 52813.086 24/01/30,10:26:24,18,11,1, 11.9,1,1, 2.787, 10508.628, 377.717, 52813.070 24/01/30,10:26:24,19,11,1, 11.9,1,1, 2.787, 10508.662, 377.708, 52813.096 24/01/30,10:26:25,00,11,1, 11.9,1,1, 2.791, 10508.660, 377.708, 52813.096 24/01/30,10:26:25,01,11,1, 11.9,1,1, 2.791, 10508.670, 377.719, 52813.054 24/01/30,10:26:25,02,11,1, 11.9,1,1, 2.791, 10508.636, 377.738, 52813.108 24/01/30,10:26:25,03,11,1, 11.9,1,1, 2.791, 10508.664, 377.753, 52813.089 24/01/30,10:26:25,04,11,1, 11.9,1,1, 2.791, 10508.659, 377.766, 52813.109 24/01/30,10:26:25,05,11,1, 11.9,1,1, 2.791, 10508.649, 377.754, 52813.107 24/01/30,10:26:25,06,11,1, 11.9,1,1, 2.791, 10508.642, 377.732, 52813.093 24/01/30,10:26:25,07,11,1, 11.9,1,1, 2.791, 10508.678, 377.770, 52813.117 24/01/30,10:26:25,08,11,1, 11.9,1,1, 2.791, 10508.658, 377.751, 52813.116 24/01/30,10:26:25,09,11,1, 11.9,1,1, 2.791, 10508.652, 377.769, 52813.185 24/01/30,10:26:25,10,11,1, 11.9,1,1, 2.791, 10508.661, 377.767, 52813.092 24/01/30,10:26:25,11,11,1, 11.9,1,1, 2.791, 10508.675, 377.763, 52813.120 24/01/30,10:26:25,12,11,1, 11.9,1,1, 2.791, 10508.654, 377.769, 52813.073 24/01/30,10:26:25,13,11,1, 11.9,1,1, 2.791, 10508.685, 377.771, 52813.101 24/01/30,10:26:25,14,11,1, 11.9,1,1, 2.791, 10508.674, 377.787, 52813.162 24/01/30,10:26:25,15,11,1, 11.9,1,1, 2.791, 10508.666, 377.788, 52813.134 24/01/30,10:26:25,16,11,1, 11.9,1,1, 2.791, 10508.683, 377.814, 52813.115 24/01/30,10:26:25,17,11,1, 11.9,1,1, 2.791, 10508.674, 377.781, 52813.126 24/01/30,10:26:25,18,11,1, 11.9,1,1, 2.791, 10508.672, 377.803, 52813.084 24/01/30,10:26:25,19,11,1, 11.9,1,1, 2.791, 10508.666, 377.802, 52813.134 24/01/30,10:26:26,00,11,1, 11.9,1,1, 2.788, 10508.660, 377.802, 52813.134 24/01/30,10:26:26,01,11,1, 11.9,1,1, 2.788, 10508.666, 377.833, 52813.038 24/01/30,10:26:26,02,11,1, 11.9,1,1, 2.788, 10508.670, 377.813, 52813.082 24/01/30,10:26:26,03,11,1, 11.9,1,1, 2.788, 10508.694, 377.839, 52813.181 24/01/30,10:26:26,04,11,1, 11.9,1,1, 2.788, 10508.648, 377.837, 52813.019 24/01/30,10:26:26,05,11,1, 11.9,1,1, 2.788, 10508.672, 377.841, 52813.163 24/01/30,10:26:26,06,11,1, 11.9,1,1, 2.788, 10508.678, 377.863, 52813.172 24/01/30,10:26:26,07,11,1, 11.9,1,1, 2.788, 10508.670, 377.831, 52813.087 24/01/30,10:26:26,08,11,1, 11.9,1,1, 2.788, 10508.684, 377.874, 52813.077 24/01/30,10:26:26,09,11,1, 11.9,1,1, 2.788, 10508.665, 377.875, 52813.089 24/01/30,10:26:26,10,11,1, 11.9,1,1, 2.788, 10508.675, 377.871, 52813.164 24/01/30,10:26:26,11,11,1, 11.9,1,1, 2.788, 10508.671, 377.868, 52813.112 24/01/30,10:26:26,12,11,1, 11.9,1,1, 2.788, 10508.704, 377.892, 52813.152 24/01/30,10:26:26,13,11,1, 11.9,1,1, 2.788, 10508.703, 377.911, 52813.138 24/01/30,10:26:26,14,11,1, 11.9,1,1, 2.788, 10508.694, 377.911, 52813.111 24/01/30,10:26:26,15,11,1, 11.9,1,1, 2.788, 10508.675, 377.932, 52813.180 24/01/30,10:26:26,16,11,1, 11.9,1,1, 2.788, 10508.670, 377.926, 52813.119 24/01/30,10:26:26,17,11,1, 11.9,1,1, 2.788, 10508.698, 377.906, 52813.108 24/01/30,10:26:26,18,11,1, 11.9,1,1, 2.788, 10508.692, 377.919, 52813.113 24/01/30,10:26:26,19,11,1, 11.9,1,1, 2.788, 10508.688, 377.935, 52813.164 24/01/30,10:26:27,00,11,1, 12.0,1,1, 2.793, 10508.685, 377.935, 52813.164 24/01/30,10:26:27,01,11,1, 12.0,1,1, 2.793, 10508.714, 377.947, 52813.182 24/01/30,10:26:27,02,11,1, 12.0,1,1, 2.793, 10508.684, 377.952, 52813.143 24/01/30,10:26:27,03,11,1, 12.0,1,1, 2.793, 10508.664, 377.942, 52813.150 24/01/30,10:26:27,04,11,1, 12.0,1,1, 2.793, 10508.682, 377.946, 52813.114 24/01/30,10:26:27,05,11,1, 12.0,1,1, 2.793, 10508.674, 377.968, 52813.094 24/01/30,10:26:27,06,11,1, 12.0,1,1, 2.793, 10508.665, 377.998, 52813.304 24/01/30,10:26:27,07,11,1, 12.0,1,1, 2.793, 10508.684, 377.990, 52813.203 24/01/30,10:26:27,08,11,1, 12.0,1,1, 2.793, 10508.679, 378.003, 52813.261 24/01/30,10:26:27,09,11,1, 12.0,1,1, 2.793, 10508.683, 377.988, 52813.170 24/01/30,10:26:27,10,11,1, 12.0,1,1, 2.793, 10508.672, 377.999, 52813.194 24/01/30,10:26:27,11,11,1, 12.0,1,1, 2.793, 10508.671, 378.009, 52813.181 24/01/30,10:26:27,12,11,1, 12.0,1,1, 2.793, 10508.666, 378.029, 52813.211 24/01/30,10:26:27,13,11,1, 12.0,1,1, 2.793, 10508.671, 378.026, 52813.123 24/01/30,10:26:27,14,11,1, 12.0,1,1, 2.793, 10508.668, 378.026, 52813.203 24/01/30,10:26:27,15,11,1, 12.0,1,1, 2.793, 10508.663, 378.019, 52813.122 24/01/30,10:26:27,16,11,1, 12.0,1,1, 2.793, 10508.674, 378.048, 52813.209 24/01/30,10:26:27,17,11,1, 12.0,1,1, 2.793, 10508.666, 378.035, 52813.220 24/01/30,10:26:27,18,11,1, 12.0,1,1, 2.793, 10508.673, 378.076, 52813.222 24/01/30,10:26:27,19,11,1, 12.0,1,1, 2.793, 10508.673, 378.058, 52813.189 24/01/30,10:26:28,00,11,1, 11.9,1,1, 2.790, 10508.668, 378.058, 52813.189 24/01/30,10:26:28,01,11,1, 11.9,1,1, 2.790, 10508.658, 378.067, 52813.148 24/01/30,10:26:28,02,11,1, 11.9,1,1, 2.790, 10508.662, 378.086, 52813.170 24/01/30,10:26:28,03,11,1, 11.9,1,1, 2.790, 10508.672, 378.089, 52813.131 24/01/30,10:26:28,04,11,1, 11.9,1,1, 2.790, 10508.651, 378.101, 52813.173 24/01/30,10:26:28,05,11,1, 11.9,1,1, 2.790, 10508.670, 378.094, 52813.176 24/01/30,10:26:28,06,11,1, 11.9,1,1, 2.790, 10508.655, 378.094, 52813.188 24/01/30,10:26:28,07,11,1, 11.9,1,1, 2.790, 10508.657, 378.098, 52813.222 24/01/30,10:26:28,08,11,1, 11.9,1,1, 2.790, 10508.656, 378.103, 52813.130 24/01/30,10:26:28,09,11,1, 11.9,1,1, 2.790, 10508.693, 378.115, 52813.241 24/01/30,10:26:28,10,11,1, 11.9,1,1, 2.790, 10508.657, 378.133, 52813.171 24/01/30,10:26:28,11,11,1, 11.9,1,1, 2.790, 10508.659, 378.159, 52813.161 24/01/30,10:26:28,12,11,1, 11.9,1,1, 2.790, 10508.670, 378.119, 52813.136 24/01/30,10:26:28,13,11,1, 11.9,1,1, 2.790, 10508.659, 378.162, 52813.212 24/01/30,10:26:28,14,11,1, 11.9,1,1, 2.790, 10508.656, 378.138, 52813.150 24/01/30,10:26:28,15,11,1, 11.9,1,1, 2.790, 10508.650, 378.143, 52813.259 24/01/30,10:26:28,16,11,1, 11.9,1,1, 2.790, 10508.662, 378.154, 52813.218 24/01/30,10:26:28,17,11,1, 11.9,1,1, 2.790, 10508.674, 378.150, 52813.232 24/01/30,10:26:28,18,11,1, 11.9,1,1, 2.790, 10508.681, 378.181, 52813.244 24/01/30,10:26:28,19,11,1, 11.9,1,1, 2.790, 10508.668, 378.183, 52813.231 24/01/30,10:26:29,00,11,1, 11.8,1,1, 2.789, 10508.660, 378.183, 52813.231 24/01/30,10:26:29,01,11,1, 11.8,1,1, 2.789, 10508.681, 378.198, 52813.223 24/01/30,10:26:29,02,11,1, 11.8,1,1, 2.789, 10508.661, 378.211, 52813.274 24/01/30,10:26:29,03,11,1, 11.8,1,1, 2.789, 10508.635, 378.207, 52813.298 24/01/30,10:26:29,04,11,1, 11.8,1,1, 2.789, 10508.641, 378.247, 52813.271 24/01/30,10:26:29,05,11,1, 11.8,1,1, 2.789, 10508.671, 378.234, 52813.235 24/01/30,10:26:29,06,11,1, 11.8,1,1, 2.789, 10508.657, 378.236, 52813.255 24/01/30,10:26:29,07,11,1, 11.8,1,1, 2.789, 10508.652, 378.248, 52813.233 24/01/30,10:26:29,08,11,1, 11.8,1,1, 2.789, 10508.617, 378.257, 52813.191 24/01/30,10:26:29,09,11,1, 11.8,1,1, 2.789, 10508.665, 378.260, 52813.205 24/01/30,10:26:29,10,11,1, 11.8,1,1, 2.789, 10508.662, 378.275, 52813.224 24/01/30,10:26:29,11,11,1, 11.8,1,1, 2.789, 10508.682, 378.273, 52813.239 24/01/30,10:26:29,12,11,1, 11.8,1,1, 2.789, 10508.631, 378.305, 52813.312 24/01/30,10:26:29,13,11,1, 11.8,1,1, 2.789, 10508.625, 378.293, 52813.257 24/01/30,10:26:29,14,11,1, 11.8,1,1, 2.789, 10508.629, 378.306, 52813.303 24/01/30,10:26:29,15,11,1, 11.8,1,1, 2.789, 10508.643, 378.350, 52813.321 24/01/30,10:26:29,16,11,1, 11.8,1,1, 2.789, 10508.634, 378.320, 52813.287 24/01/30,10:26:29,17,11,1, 11.8,1,1, 2.789, 10508.644, 378.328, 52813.222 24/01/30,10:26:29,18,11,1, 11.8,1,1, 2.789, 10508.639, 378.346, 52813.261 24/01/30,10:26:29,19,11,1, 11.8,1,1, 2.789, 10508.642, 378.373, 52813.252 24/01/30,10:26:30,00,10,1, 11.9,1,1, 2.792, 10508.635, 378.373, 52813.252 24/01/30,10:26:30,01,10,1, 11.9,1,1, 2.792, 10508.640, 378.389, 52813.349 24/01/30,10:26:30,02,10,1, 11.9,1,1, 2.792, 10508.616, 378.369, 52813.135 24/01/30,10:26:30,03,10,1, 11.9,1,1, 2.792, 10508.592, 378.396, 52813.334 24/01/30,10:26:30,04,10,1, 11.9,1,1, 2.792, 10508.600, 378.406, 52813.294 24/01/30,10:26:30,05,10,1, 11.9,1,1, 2.792, 10508.605, 378.442, 52813.232 24/01/30,10:26:30,06,10,1, 11.9,1,1, 2.792, 10508.615, 378.432, 52813.276 24/01/30,10:26:30,07,10,1, 11.9,1,1, 2.792, 10508.593, 378.439, 52813.238 24/01/30,10:26:30,08,10,1, 11.9,1,1, 2.792, 10508.611, 378.466, 52813.255 24/01/30,10:26:30,09,10,1, 11.9,1,1, 2.792, 10508.603, 378.432, 52813.283 24/01/30,10:26:30,10,10,1, 11.9,1,1, 2.792, 10508.579, 378.456, 52813.301 24/01/30,10:26:30,11,10,1, 11.9,1,1, 2.792, 10508.608, 378.456, 52813.254 24/01/30,10:26:30,12,10,1, 11.9,1,1, 2.792, 10508.598, 378.457, 52813.268 24/01/30,10:26:30,13,10,1, 11.9,1,1, 2.792, 10508.596, 378.497, 52813.298 24/01/30,10:26:30,14,10,1, 11.9,1,1, 2.792, 10508.608, 378.493, 52813.328 24/01/30,10:26:30,15,10,1, 11.9,1,1, 2.792, 10508.602, 378.497, 52813.290 24/01/30,10:26:30,16,10,1, 11.9,1,1, 2.792, 10508.590, 378.503, 52813.272 24/01/30,10:26:30,17,10,1, 11.9,1,1, 2.792, 10508.588, 378.503, 52813.246 24/01/30,10:26:30,18,10,1, 11.9,1,1, 2.792, 10508.600, 378.522, 52813.300 24/01/30,10:26:30,19,10,1, 11.9,1,1, 2.792, 10508.561, 378.535, 52813.304 24/01/30,10:26:31,00,10,1, 11.9,1,1, 2.791, 10508.560, 378.535, 52813.304 24/01/30,10:26:31,01,10,1, 11.9,1,1, 2.791, 10508.585, 378.563, 52813.335 24/01/30,10:26:31,02,10,1, 11.9,1,1, 2.791, 10508.567, 378.568, 52813.309 24/01/30,10:26:31,03,10,1, 11.9,1,1, 2.791, 10508.573, 378.569, 52813.286 24/01/30,10:26:31,04,10,1, 11.9,1,1, 2.791, 10508.573, 378.572, 52813.359 24/01/30,10:26:31,05,10,1, 11.9,1,1, 2.791, 10508.544, 378.597, 52813.334 24/01/30,10:26:31,06,10,1, 11.9,1,1, 2.791, 10508.532, 378.592, 52813.391 24/01/30,10:26:31,07,10,1, 11.9,1,1, 2.791, 10508.536, 378.592, 52813.263 24/01/30,10:26:31,08,10,1, 11.9,1,1, 2.791, 10508.543, 378.600, 52813.355 24/01/30,10:26:31,09,10,1, 11.9,1,1, 2.791, 10508.559, 378.621, 52813.306 24/01/30,10:26:31,10,10,1, 11.9,1,1, 2.791, 10508.531, 378.635, 52813.333 24/01/30,10:26:31,11,10,1, 11.9,1,1, 2.791, 10508.531, 378.653, 52813.327 24/01/30,10:26:31,12,10,1, 11.9,1,1, 2.791, 10508.530, 378.647, 52813.362 24/01/30,10:26:31,13,10,1, 11.9,1,1, 2.791, 10508.539, 378.646, 52813.386 24/01/30,10:26:31,14,10,1, 11.9,1,1, 2.791, 10508.542, 378.667, 52813.338 24/01/30,10:26:31,15,10,1, 11.9,1,1, 2.791, 10508.522, 378.679, 52813.447 24/01/30,10:26:31,16,10,1, 11.9,1,1, 2.791, 10508.521, 378.686, 52813.424 24/01/30,10:26:31,17,10,1, 11.9,1,1, 2.791, 10508.517, 378.714, 52813.389 24/01/30,10:26:31,18,10,1, 11.9,1,1, 2.791, 10508.517, 378.712, 52813.308 24/01/30,10:26:31,19,10,1, 11.9,1,1, 2.791, 10508.497, 378.706, 52813.406 24/01/30,10:26:32,00,11,1, 11.9,1,1, 2.792, 10508.493, 378.706, 52813.406 24/01/30,10:26:32,01,11,1, 11.9,1,1, 2.792, 10508.504, 378.744, 52813.386 24/01/30,10:26:32,02,11,1, 11.9,1,1, 2.792, 10508.514, 378.749, 52813.332 24/01/30,10:26:32,03,11,1, 11.9,1,1, 2.792, 10508.492, 378.759, 52813.358 24/01/30,10:26:32,04,11,1, 11.9,1,1, 2.792, 10508.488, 378.783, 52813.360 24/01/30,10:26:32,05,11,1, 11.9,1,1, 2.792, 10508.508, 378.787, 52813.508 24/01/30,10:26:32,06,11,1, 11.9,1,1, 2.792, 10508.484, 378.788, 52813.337 24/01/30,10:26:32,07,11,1, 11.9,1,1, 2.792, 10508.472, 378.773, 52813.409 24/01/30,10:26:32,08,11,1, 11.9,1,1, 2.792, 10508.466, 378.809, 52813.390 24/01/30,10:26:32,09,11,1, 11.9,1,1, 2.792, 10508.465, 378.808, 52813.317 24/01/30,10:26:32,10,11,1, 11.9,1,1, 2.792, 10508.477, 378.803, 52813.417 24/01/30,10:26:32,11,11,1, 11.9,1,1, 2.792, 10508.472, 378.840, 52813.360 24/01/30,10:26:32,12,11,1, 11.9,1,1, 2.792, 10508.467, 378.845, 52813.443 24/01/30,10:26:32,13,11,1, 11.9,1,1, 2.792, 10508.425, 378.845, 52813.410 24/01/30,10:26:32,14,11,1, 11.9,1,1, 2.792, 10508.453, 378.871, 52813.385 24/01/30,10:26:32,15,11,1, 11.9,1,1, 2.792, 10508.442, 378.860, 52813.361 24/01/30,10:26:32,16,11,1, 11.9,1,1, 2.792, 10508.438, 378.861, 52813.357 24/01/30,10:26:32,17,11,1, 11.9,1,1, 2.792, 10508.458, 378.872, 52813.405 24/01/30,10:26:32,18,11,1, 11.9,1,1, 2.792, 10508.433, 378.906, 52813.401 24/01/30,10:26:32,19,11,1, 11.9,1,1, 2.792, 10508.435, 378.899, 52813.377 24/01/30,10:26:33,00,12,1, 11.9,1,1, 2.792, 10508.435, 378.899, 52813.377 24/01/30,10:26:33,01,12,1, 11.9,1,1, 2.792, 10508.404, 378.874, 52813.394 24/01/30,10:26:33,02,12,1, 11.9,1,1, 2.792, 10508.419, 378.931, 52813.456 24/01/30,10:26:33,03,12,1, 11.9,1,1, 2.792, 10508.423, 378.936, 52813.397 24/01/30,10:26:33,04,12,1, 11.9,1,1, 2.792, 10508.407, 378.956, 52813.426 24/01/30,10:26:33,05,12,1, 11.9,1,1, 2.792, 10508.390, 378.949, 52813.434 24/01/30,10:26:33,06,12,1, 11.9,1,1, 2.792, 10508.399, 378.997, 52813.427 24/01/30,10:26:33,07,12,1, 11.9,1,1, 2.792, 10508.381, 378.959, 52813.355 24/01/30,10:26:33,08,12,1, 11.9,1,1, 2.792, 10508.388, 379.004, 52813.471 24/01/30,10:26:33,09,12,1, 11.9,1,1, 2.792, 10508.374, 378.984, 52813.440 24/01/30,10:26:33,10,12,1, 11.9,1,1, 2.792, 10508.380, 379.006, 52813.456 24/01/30,10:26:33,11,12,1, 11.9,1,1, 2.792, 10508.345, 379.005, 52813.348 24/01/30,10:26:33,12,12,1, 11.9,1,1, 2.792, 10508.379, 379.038, 52813.477 24/01/30,10:26:33,13,12,1, 11.9,1,1, 2.792, 10508.338, 379.004, 52813.467 24/01/30,10:26:33,14,12,1, 11.9,1,1, 2.792, 10508.344, 379.058, 52813.407 24/01/30,10:26:33,15,12,1, 11.9,1,1, 2.792, 10508.329, 379.047, 52813.396 24/01/30,10:26:33,16,12,1, 11.9,1,1, 2.792, 10508.354, 379.073, 52813.450 24/01/30,10:26:33,17,12,1, 11.9,1,1, 2.792, 10508.328, 379.050, 52813.450 24/01/30,10:26:33,18,12,1, 11.9,1,1, 2.792, 10508.367, 379.100, 52813.481 24/01/30,10:26:33,19,12,1, 11.9,1,1, 2.792, 10508.335, 379.082, 52813.465 24/01/30,10:26:34,00,12,1, 11.9,1,1, 2.792, 10508.326, 379.082, 52813.465 24/01/30,10:26:34,01,12,1, 11.9,1,1, 2.792, 10508.332, 379.094, 52813.508 24/01/30,10:26:34,02,12,1, 11.9,1,1, 2.792, 10508.323, 379.122, 52813.504 24/01/30,10:26:34,03,12,1, 11.9,1,1, 2.792, 10508.302, 379.112, 52813.474 24/01/30,10:26:34,04,12,1, 11.9,1,1, 2.792, 10508.306, 379.141, 52813.486 24/01/30,10:26:34,05,12,1, 11.9,1,1, 2.792, 10508.316, 379.128, 52813.463 24/01/30,10:26:34,06,12,1, 11.9,1,1, 2.792, 10508.285, 379.167, 52813.446 24/01/30,10:26:34,07,12,1, 11.9,1,1, 2.792, 10508.289, 379.176, 52813.470 24/01/30,10:26:34,08,12,1, 11.9,1,1, 2.792, 10508.290, 379.177, 52813.447 24/01/30,10:26:34,09,12,1, 11.9,1,1, 2.792, 10508.276, 379.167, 52813.438 24/01/30,10:26:34,10,12,1, 11.9,1,1, 2.792, 10508.266, 379.211, 52813.475 24/01/30,10:26:34,11,12,1, 11.9,1,1, 2.792, 10508.268, 379.197, 52813.453 24/01/30,10:26:34,12,12,1, 11.9,1,1, 2.792, 10508.266, 379.212, 52813.436 24/01/30,10:26:34,13,12,1, 11.9,1,1, 2.792, 10508.263, 379.244, 52813.501 24/01/30,10:26:34,14,12,1, 11.9,1,1, 2.792, 10508.265, 379.206, 52813.514 24/01/30,10:26:34,15,12,1, 11.9,1,1, 2.792, 10508.248, 379.240, 52813.511 24/01/30,10:26:34,16,12,1, 11.9,1,1, 2.792, 10508.237, 379.252, 52813.416 24/01/30,10:26:34,17,12,1, 11.9,1,1, 2.792, 10508.252, 379.236, 52813.469 24/01/30,10:26:34,18,12,1, 11.9,1,1, 2.792, 10508.203, 379.273, 52813.504 24/01/30,10:26:34,19,12,1, 11.9,1,1, 2.792, 10508.236, 379.265, 52813.549 24/01/30,10:26:35,00,11,1, 11.9,1,1, 2.790, 10508.235, 379.265, 52813.549 24/01/30,10:26:35,01,11,1, 11.9,1,1, 2.790, 10508.227, 379.285, 52813.438 24/01/30,10:26:35,02,11,1, 11.9,1,1, 2.790, 10508.205, 379.285, 52813.481 24/01/30,10:26:35,03,11,1, 11.9,1,1, 2.790, 10508.192, 379.305, 52813.539 24/01/30,10:26:35,04,11,1, 11.9,1,1, 2.790, 10508.197, 379.294, 52813.484 24/01/30,10:26:35,05,11,1, 11.9,1,1, 2.790, 10508.187, 379.312, 52813.474 24/01/30,10:26:35,06,11,1, 11.9,1,1, 2.790, 10508.175, 379.329, 52813.496 24/01/30,10:26:35,07,11,1, 11.9,1,1, 2.790, 10508.172, 379.368, 52813.565 24/01/30,10:26:35,08,11,1, 11.9,1,1, 2.790, 10508.177, 379.387, 52813.493 24/01/30,10:26:35,09,11,1, 11.9,1,1, 2.790, 10508.169, 379.386, 52813.561 24/01/30,10:26:35,10,11,1, 11.9,1,1, 2.790, 10508.145, 379.372, 52813.552 24/01/30,10:26:35,11,11,1, 11.9,1,1, 2.790, 10508.136, 379.393, 52813.591 24/01/30,10:26:35,12,11,1, 11.9,1,1, 2.790, 10508.140, 379.375, 52813.540 24/01/30,10:26:35,13,11,1, 11.9,1,1, 2.790, 10508.152, 379.380, 52813.501 24/01/30,10:26:35,14,11,1, 11.9,1,1, 2.790, 10508.125, 379.417, 52813.579 24/01/30,10:26:35,15,11,1, 11.9,1,1, 2.790, 10508.125, 379.432, 52813.544 24/01/30,10:26:35,16,11,1, 11.9,1,1, 2.790, 10508.117, 379.406, 52813.561 24/01/30,10:26:35,17,11,1, 11.9,1,1, 2.790, 10508.144, 379.414, 52813.529 24/01/30,10:26:35,18,11,1, 11.9,1,1, 2.790, 10508.111, 379.426, 52813.519 24/01/30,10:26:35,19,11,1, 11.9,1,1, 2.790, 10508.112, 379.454, 52813.587 24/01/30,10:26:36,00,11,1, 11.9,1,1, 2.790, 10508.109, 379.454, 52813.587 24/01/30,10:26:36,01,11,1, 11.9,1,1, 2.790, 10508.072, 379.451, 52813.624 24/01/30,10:26:36,02,11,1, 11.9,1,1, 2.790, 10508.057, 379.453, 52813.611 24/01/30,10:26:36,03,11,1, 11.9,1,1, 2.790, 10508.071, 379.466, 52813.476 24/01/30,10:26:36,04,11,1, 11.9,1,1, 2.790, 10508.044, 379.495, 52813.678 24/01/30,10:26:36,05,11,1, 11.9,1,1, 2.790, 10508.031, 379.495, 52813.641 24/01/30,10:26:36,06,11,1, 11.9,1,1, 2.790, 10508.013, 379.506, 52813.524 24/01/30,10:26:36,07,11,1, 11.9,1,1, 2.790, 10508.032, 379.503, 52813.541 24/01/30,10:26:36,08,11,1, 11.9,1,1, 2.790, 10508.023, 379.505, 52813.609 24/01/30,10:26:36,09,11,1, 11.9,1,1, 2.790, 10508.023, 379.536, 52813.529 24/01/30,10:26:36,10,11,1, 11.9,1,1, 2.790, 10508.019, 379.533, 52813.521 24/01/30,10:26:36,11,11,1, 11.9,1,1, 2.790, 10508.030, 379.578, 52813.659 24/01/30,10:26:36,12,11,1, 11.9,1,1, 2.790, 10507.966, 379.558, 52813.709 24/01/30,10:26:36,13,11,1, 11.9,1,1, 2.790, 10507.984, 379.580, 52813.681 24/01/30,10:26:36,14,11,1, 11.9,1,1, 2.790, 10507.981, 379.550, 52813.633 24/01/30,10:26:36,15,11,1, 11.9,1,1, 2.790, 10507.977, 379.568, 52813.572 24/01/30,10:26:36,16,11,1, 11.9,1,1, 2.790, 10507.987, 379.596, 52813.652 24/01/30,10:26:36,17,11,1, 11.9,1,1, 2.790, 10507.992, 379.587, 52813.636 24/01/30,10:26:36,18,11,1, 11.9,1,1, 2.790, 10507.941, 379.586, 52813.561 24/01/30,10:26:36,19,11,1, 11.9,1,1, 2.790, 10507.960, 379.621, 52813.593 24/01/30,10:26:37,00,10,1, 11.9,1,1, 2.791, 10507.959, 379.621, 52813.593 24/01/30,10:26:37,01,10,1, 11.9,1,1, 2.791, 10507.936, 379.633, 52813.558 24/01/30,10:26:37,02,10,1, 11.9,1,1, 2.791, 10507.910, 379.638, 52813.624 24/01/30,10:26:37,03,10,1, 11.9,1,1, 2.791, 10507.940, 379.637, 52813.532 24/01/30,10:26:37,04,10,1, 11.9,1,1, 2.791, 10507.888, 379.652, 52813.510 24/01/30,10:26:37,05,10,1, 11.9,1,1, 2.791, 10507.912, 379.668, 52813.578 24/01/30,10:26:37,06,10,1, 11.9,1,1, 2.791, 10507.871, 379.659, 52813.550 24/01/30,10:26:37,07,10,1, 11.9,1,1, 2.791, 10507.878, 379.690, 52813.603 24/01/30,10:26:37,08,10,1, 11.9,1,1, 2.791, 10507.883, 379.664, 52813.585 24/01/30,10:26:37,09,10,1, 11.9,1,1, 2.791, 10507.870, 379.683, 52813.550 24/01/30,10:26:37,10,10,1, 11.9,1,1, 2.791, 10507.854, 379.666, 52813.598 24/01/30,10:26:37,11,10,1, 11.9,1,1, 2.791, 10507.879, 379.707, 52813.759 24/01/30,10:26:37,12,10,1, 11.9,1,1, 2.791, 10507.832, 379.719, 52813.485 24/01/30,10:26:37,13,10,1, 11.9,1,1, 2.791, 10507.821, 379.716, 52813.539 24/01/30,10:26:37,14,10,1, 11.9,1,1, 2.791, 10507.806, 379.714, 52813.598 24/01/30,10:26:37,15,10,1, 11.9,1,1, 2.791, 10507.857, 379.735, 52813.602 24/01/30,10:26:37,16,10,1, 11.9,1,1, 2.791, 10507.827, 379.739, 52813.608 24/01/30,10:26:37,17,10,1, 11.9,1,1, 2.791, 10507.786, 379.733, 52813.556 24/01/30,10:26:37,18,10,1, 11.9,1,1, 2.791, 10507.807, 379.747, 52813.642 24/01/30,10:26:37,19,10,1, 11.9,1,1, 2.791, 10507.804, 379.762, 52813.631 24/01/30,10:26:38,00,11,1, 11.9,1,1, 2.787, 10507.801, 379.762, 52813.631 24/01/30,10:26:38,01,11,1, 11.9,1,1, 2.787, 10507.804, 379.752, 52813.543 24/01/30,10:26:38,02,11,1, 11.9,1,1, 2.787, 10507.767, 379.789, 52813.634 24/01/30,10:26:38,03,11,1, 11.9,1,1, 2.787, 10507.769, 379.773, 52813.600 24/01/30,10:26:38,04,11,1, 11.9,1,1, 2.787, 10507.745, 379.789, 52813.549 24/01/30,10:26:38,05,11,1, 11.9,1,1, 2.787, 10507.720, 379.800, 52813.666 24/01/30,10:26:38,06,11,1, 11.9,1,1, 2.787, 10507.733, 379.816, 52813.612 24/01/30,10:26:38,07,11,1, 11.9,1,1, 2.787, 10507.725, 379.843, 52813.680 24/01/30,10:26:38,08,11,1, 11.9,1,1, 2.787, 10507.757, 379.846, 52813.611 24/01/30,10:26:38,09,11,1, 11.9,1,1, 2.787, 10507.729, 379.837, 52813.626 24/01/30,10:26:38,10,11,1, 11.9,1,1, 2.787, 10507.723, 379.835, 52813.621 24/01/30,10:26:38,11,11,1, 11.9,1,1, 2.787, 10507.700, 379.831, 52813.666 24/01/30,10:26:38,12,11,1, 11.9,1,1, 2.787, 10507.699, 379.858, 52813.657 24/01/30,10:26:38,13,11,1, 11.9,1,1, 2.787, 10507.698, 379.865, 52813.658 24/01/30,10:26:38,14,11,1, 11.9,1,1, 2.787, 10507.685, 379.860, 52813.671 24/01/30,10:26:38,15,11,1, 11.9,1,1, 2.787, 10507.646, 379.856, 52813.682 24/01/30,10:26:38,16,11,1, 11.9,1,1, 2.787, 10507.644, 379.883, 52813.627 24/01/30,10:26:38,17,11,1, 11.9,1,1, 2.787, 10507.648, 379.903, 52813.585 24/01/30,10:26:38,18,11,1, 11.9,1,1, 2.787, 10507.653, 379.897, 52813.566 24/01/30,10:26:38,19,11,1, 11.9,1,1, 2.787, 10507.653, 379.900, 52813.570 24/01/30,10:26:39,00,11,1, 11.9,1,1, 2.788, 10507.650, 379.900, 52813.570 24/01/30,10:26:39,01,11,1, 11.9,1,1, 2.788, 10507.651, 379.913, 52813.651 24/01/30,10:26:39,02,11,1, 11.9,1,1, 2.788, 10507.635, 379.903, 52813.607 24/01/30,10:26:39,03,11,1, 11.9,1,1, 2.788, 10507.618, 379.934, 52813.652 24/01/30,10:26:39,04,11,1, 11.9,1,1, 2.788, 10507.626, 379.927, 52813.586 24/01/30,10:26:39,05,11,1, 11.9,1,1, 2.788, 10507.608, 379.909, 52813.572 24/01/30,10:26:39,06,11,1, 11.9,1,1, 2.788, 10507.622, 379.933, 52813.583 24/01/30,10:26:39,07,11,1, 11.9,1,1, 2.788, 10507.617, 379.947, 52813.608 24/01/30,10:26:39,08,11,1, 11.9,1,1, 2.788, 10507.594, 379.934, 52813.632 24/01/30,10:26:39,09,11,1, 11.9,1,1, 2.788, 10507.613, 379.957, 52813.626 24/01/30,10:26:39,10,11,1, 11.9,1,1, 2.788, 10507.575, 379.940, 52813.638 24/01/30,10:26:39,11,11,1, 11.9,1,1, 2.788, 10507.570, 379.972, 52813.612 24/01/30,10:26:39,12,11,1, 11.9,1,1, 2.788, 10507.591, 379.981, 52813.695 24/01/30,10:26:39,13,11,1, 11.9,1,1, 2.788, 10507.554, 379.976, 52813.678 24/01/30,10:26:39,14,11,1, 11.9,1,1, 2.788, 10507.533, 379.973, 52813.664 24/01/30,10:26:39,15,11,1, 11.9,1,1, 2.788, 10507.553, 379.998, 52813.699 24/01/30,10:26:39,16,11,1, 11.9,1,1, 2.788, 10507.550, 379.992, 52813.561 24/01/30,10:26:39,17,11,1, 11.9,1,1, 2.788, 10507.534, 379.998, 52813.633 24/01/30,10:26:39,18,11,1, 11.9,1,1, 2.788, 10507.522, 380.007, 52813.667 24/01/30,10:26:39,19,11,1, 11.9,1,1, 2.788, 10507.505, 380.038, 52813.676 24/01/30,10:26:40,00,11,1, 11.9,1,1, 2.790, 10507.500, 380.038, 52813.676 24/01/30,10:26:40,01,11,1, 11.9,1,1, 2.790, 10507.511, 380.037, 52813.598 24/01/30,10:26:40,02,11,1, 11.9,1,1, 2.790, 10507.516, 380.029, 52813.613 24/01/30,10:26:40,03,11,1, 11.9,1,1, 2.790, 10507.496, 380.024, 52813.617 24/01/30,10:26:40,04,11,1, 11.9,1,1, 2.790, 10507.488, 380.050, 52813.694 24/01/30,10:26:40,05,11,1, 11.9,1,1, 2.790, 10507.479, 380.050, 52813.562 24/01/30,10:26:40,06,11,1, 11.9,1,1, 2.790, 10507.497, 380.053, 52813.702 24/01/30,10:26:40,07,11,1, 11.9,1,1, 2.790, 10507.452, 380.051, 52813.623 24/01/30,10:26:40,08,11,1, 11.9,1,1, 2.790, 10507.452, 380.054, 52813.685 24/01/30,10:26:40,09,11,1, 11.9,1,1, 2.790, 10507.426, 380.064, 52813.632 24/01/30,10:26:40,10,11,1, 11.9,1,1, 2.790, 10507.452, 380.092, 52813.672 24/01/30,10:26:40,11,11,1, 11.9,1,1, 2.790, 10507.409, 380.101, 52813.680 24/01/30,10:26:40,12,11,1, 11.9,1,1, 2.790, 10507.428, 380.094, 52813.683 24/01/30,10:26:40,13,11,1, 11.9,1,1, 2.790, 10507.409, 380.078, 52813.627 24/01/30,10:26:40,14,11,1, 11.9,1,1, 2.790, 10507.426, 380.098, 52813.625 24/01/30,10:26:40,15,11,1, 11.9,1,1, 2.790, 10507.403, 380.090, 52813.666 24/01/30,10:26:40,16,11,1, 11.9,1,1, 2.790, 10507.381, 380.132, 52813.780 24/01/30,10:26:40,17,11,1, 11.9,1,1, 2.790, 10507.401, 380.107, 52813.661 24/01/30,10:26:40,18,11,1, 11.9,1,1, 2.790, 10507.388, 380.124, 52813.653 24/01/30,10:26:40,19,11,1, 11.9,1,1, 2.790, 10507.378, 380.124, 52813.620 24/01/30,10:26:41,00,11,1, 11.9,1,1, 2.790, 10507.375, 380.124, 52813.620 24/01/30,10:26:41,01,11,1, 11.9,1,1, 2.790, 10507.374, 380.138, 52813.618 24/01/30,10:26:41,02,11,1, 11.9,1,1, 2.790, 10507.375, 380.126, 52813.615 24/01/30,10:26:41,03,11,1, 11.9,1,1, 2.790, 10507.359, 380.150, 52813.639 24/01/30,10:26:41,04,11,1, 11.9,1,1, 2.790, 10507.344, 380.144, 52813.664 24/01/30,10:26:41,05,11,1, 11.9,1,1, 2.790, 10507.332, 380.130, 52813.667 24/01/30,10:26:41,06,11,1, 11.9,1,1, 2.790, 10507.349, 380.142, 52813.692 24/01/30,10:26:41,07,11,1, 11.9,1,1, 2.790, 10507.336, 380.140, 52813.599 24/01/30,10:26:41,08,11,1, 11.9,1,1, 2.790, 10507.327, 380.159, 52813.729 24/01/30,10:26:41,09,11,1, 11.9,1,1, 2.790, 10507.321, 380.162, 52813.656 24/01/30,10:26:41,10,11,1, 11.9,1,1, 2.790, 10507.311, 380.140, 52813.650 24/01/30,10:26:41,11,11,1, 11.9,1,1, 2.790, 10507.312, 380.169, 52813.689 24/01/30,10:26:41,12,11,1, 11.9,1,1, 2.790, 10507.315, 380.155, 52813.637 24/01/30,10:26:41,13,11,1, 11.9,1,1, 2.790, 10507.322, 380.189, 52813.653 24/01/30,10:26:41,14,11,1, 11.9,1,1, 2.790, 10507.296, 380.150, 52813.630 24/01/30,10:26:41,15,11,1, 11.9,1,1, 2.790, 10507.285, 380.174, 52813.653 24/01/30,10:26:41,16,11,1, 11.9,1,1, 2.790, 10507.277, 380.169, 52813.631 24/01/30,10:26:41,17,11,1, 11.9,1,1, 2.790, 10507.276, 380.205, 52813.679 24/01/30,10:26:41,18,11,1, 11.9,1,1, 2.790, 10507.256, 380.188, 52813.600 24/01/30,10:26:41,19,11,1, 11.9,1,1, 2.790, 10507.257, 380.209, 52813.676 24/01/30,10:26:42,00,11,1, 11.8,1,1, 2.790, 10507.250, 380.209, 52813.676 24/01/30,10:26:42,01,11,1, 11.8,1,1, 2.790, 10507.238, 380.197, 52813.604 24/01/30,10:26:42,02,11,1, 11.8,1,1, 2.790, 10507.263, 380.216, 52813.656 24/01/30,10:26:42,03,11,1, 11.8,1,1, 2.790, 10507.223, 380.203, 52813.609 24/01/30,10:26:42,04,11,1, 11.8,1,1, 2.790, 10507.198, 380.226, 52813.623 24/01/30,10:26:42,05,11,1, 11.8,1,1, 2.790, 10507.203, 380.236, 52813.683 24/01/30,10:26:42,06,11,1, 11.8,1,1, 2.790, 10507.203, 380.219, 52813.601 24/01/30,10:26:42,07,11,1, 11.8,1,1, 2.790, 10507.205, 380.200, 52813.626 24/01/30,10:26:42,08,11,1, 11.8,1,1, 2.790, 10507.182, 380.203, 52813.615 24/01/30,10:26:42,09,11,1, 11.8,1,1, 2.790, 10507.194, 380.219, 52813.635 24/01/30,10:26:42,10,11,1, 11.8,1,1, 2.790, 10507.162, 380.222, 52813.663 24/01/30,10:26:42,11,11,1, 11.8,1,1, 2.790, 10507.164, 380.229, 52813.675 24/01/30,10:26:42,12,11,1, 11.8,1,1, 2.790, 10507.151, 380.224, 52813.583 24/01/30,10:26:42,13,11,1, 11.8,1,1, 2.790, 10507.131, 380.240, 52813.621 24/01/30,10:26:42,14,11,1, 11.8,1,1, 2.790, 10507.145, 380.216, 52813.624 24/01/30,10:26:42,15,11,1, 11.8,1,1, 2.790, 10507.144, 380.239, 52813.622 24/01/30,10:26:42,16,11,1, 11.8,1,1, 2.790, 10507.148, 380.236, 52813.633 24/01/30,10:26:42,17,11,1, 11.8,1,1, 2.790, 10507.115, 380.230, 52813.627 24/01/30,10:26:42,18,11,1, 11.8,1,1, 2.790, 10507.130, 380.247, 52813.551 24/01/30,10:26:42,19,11,1, 11.8,1,1, 2.790, 10507.102, 380.263, 52813.710 24/01/30,10:26:43,00,11,1, 11.9,1,1, 2.791, 10507.100, 380.263, 52813.710 24/01/30,10:26:43,01,11,1, 11.9,1,1, 2.791, 10507.119, 380.263, 52813.596 24/01/30,10:26:43,02,11,1, 11.9,1,1, 2.791, 10507.111, 380.263, 52813.637 24/01/30,10:26:43,03,11,1, 11.9,1,1, 2.791, 10507.121, 380.268, 52813.686 24/01/30,10:26:43,04,11,1, 11.9,1,1, 2.791, 10507.065, 380.257, 52813.637 24/01/30,10:26:43,05,11,1, 11.9,1,1, 2.791, 10507.075, 380.270, 52813.642 24/01/30,10:26:43,06,11,1, 11.9,1,1, 2.791, 10507.077, 380.279, 52813.597 24/01/30,10:26:43,07,11,1, 11.9,1,1, 2.791, 10507.076, 380.294, 52813.637 24/01/30,10:26:43,08,11,1, 11.9,1,1, 2.791, 10507.071, 380.272, 52813.592 24/01/30,10:26:43,09,11,1, 11.9,1,1, 2.791, 10507.062, 380.305, 52813.643 24/01/30,10:26:43,10,11,1, 11.9,1,1, 2.791, 10507.049, 380.297, 52813.637 24/01/30,10:26:43,11,11,1, 11.9,1,1, 2.791, 10507.017, 380.308, 52813.655 24/01/30,10:26:43,12,11,1, 11.9,1,1, 2.791, 10507.034, 380.289, 52813.699 24/01/30,10:26:43,13,11,1, 11.9,1,1, 2.791, 10507.034, 380.323, 52813.694 24/01/30,10:26:43,14,11,1, 11.9,1,1, 2.791, 10507.025, 380.277, 52813.657 24/01/30,10:26:43,15,11,1, 11.9,1,1, 2.791, 10507.037, 380.304, 52813.616 24/01/30,10:26:43,16,11,1, 11.9,1,1, 2.791, 10507.017, 380.294, 52813.732 24/01/30,10:26:43,17,11,1, 11.9,1,1, 2.791, 10507.006, 380.306, 52813.646 24/01/30,10:26:43,18,11,1, 11.9,1,1, 2.791, 10507.010, 380.314, 52813.609 24/01/30,10:26:43,19,11,1, 11.9,1,1, 2.791, 10506.994, 380.285, 52813.682 24/01/30,10:26:44,00,11,1, 11.9,1,1, 2.789, 10506.991, 380.285, 52813.682 24/01/30,10:26:44,01,11,1, 11.9,1,1, 2.789, 10507.000, 380.316, 52813.650 24/01/30,10:26:44,02,11,1, 11.9,1,1, 2.789, 10506.984, 380.324, 52813.610 24/01/30,10:26:44,03,11,1, 11.9,1,1, 2.789, 10506.972, 380.345, 52813.685 24/01/30,10:26:44,04,11,1, 11.9,1,1, 2.789, 10506.996, 380.344, 52813.655 24/01/30,10:26:44,05,11,1, 11.9,1,1, 2.789, 10506.957, 380.333, 52813.668 24/01/30,10:26:44,06,11,1, 11.9,1,1, 2.789, 10506.974, 380.331, 52813.665 24/01/30,10:26:44,07,11,1, 11.9,1,1, 2.789, 10506.960, 380.321, 52813.576 24/01/30,10:26:44,08,11,1, 11.9,1,1, 2.789, 10506.963, 380.339, 52813.607 24/01/30,10:26:44,09,11,1, 11.9,1,1, 2.789, 10506.980, 380.301, 52813.415 24/01/30,10:26:44,10,11,1, 11.9,1,1, 2.789, 10506.972, 380.319, 52813.640 24/01/30,10:26:44,11,11,1, 11.9,1,1, 2.789, 10506.960, 380.324, 52813.624 24/01/30,10:26:44,12,11,1, 11.9,1,1, 2.789, 10506.949, 380.338, 52813.648 24/01/30,10:26:44,13,11,1, 11.9,1,1, 2.789, 10506.933, 380.319, 52813.643 24/01/30,10:26:44,14,11,1, 11.9,1,1, 2.789, 10506.956, 380.324, 52813.645 24/01/30,10:26:44,15,11,1, 11.9,1,1, 2.789, 10506.944, 380.336, 52813.663 24/01/30,10:26:44,16,11,1, 11.9,1,1, 2.789, 10506.945, 380.336, 52813.666 24/01/30,10:26:44,17,11,1, 11.9,1,1, 2.789, 10506.929, 380.333, 52813.617 24/01/30,10:26:44,18,11,1, 11.9,1,1, 2.789, 10506.917, 380.320, 52813.587 24/01/30,10:26:44,19,11,1, 11.9,1,1, 2.789, 10506.913, 380.343, 52813.558 24/01/30,10:26:45,00,11,1, 11.9,1,1, 2.790, 10506.908, 380.343, 52813.558 24/01/30,10:26:45,01,11,1, 11.9,1,1, 2.790, 10506.899, 380.357, 52813.672 24/01/30,10:26:45,02,11,1, 11.9,1,1, 2.790, 10506.908, 380.338, 52813.601 24/01/30,10:26:45,03,11,1, 11.9,1,1, 2.790, 10506.905, 380.340, 52813.651 24/01/30,10:26:45,04,11,1, 11.9,1,1, 2.790, 10506.910, 380.346, 52813.569 24/01/30,10:26:45,05,11,1, 11.9,1,1, 2.790, 10506.894, 380.341, 52813.706 24/01/30,10:26:45,06,11,1, 11.9,1,1, 2.790, 10506.901, 380.360, 52813.661 24/01/30,10:26:45,07,11,1, 11.9,1,1, 2.790, 10506.908, 380.354, 52813.672 24/01/30,10:26:45,08,11,1, 11.9,1,1, 2.790, 10506.887, 380.377, 52813.666 24/01/30,10:26:45,09,11,1, 11.9,1,1, 2.790, 10506.893, 380.371, 52813.670 24/01/30,10:26:45,10,11,1, 11.9,1,1, 2.790, 10506.889, 380.374, 52813.607 24/01/30,10:26:45,11,11,1, 11.9,1,1, 2.790, 10506.874, 380.368, 52813.617 24/01/30,10:26:45,12,11,1, 11.9,1,1, 2.790, 10506.858, 380.379, 52813.647 24/01/30,10:26:45,13,11,1, 11.9,1,1, 2.790, 10506.882, 380.370, 52813.621 24/01/30,10:26:45,14,11,1, 11.9,1,1, 2.790, 10506.834, 380.374, 52813.614 24/01/30,10:26:45,15,11,1, 11.9,1,1, 2.790, 10506.878, 380.377, 52813.612 24/01/30,10:26:45,16,11,1, 11.9,1,1, 2.790, 10506.854, 380.372, 52813.608 24/01/30,10:26:45,17,11,1, 11.9,1,1, 2.790, 10506.857, 380.362, 52813.635 24/01/30,10:26:45,18,11,1, 11.9,1,1, 2.790, 10506.838, 380.398, 52813.687 24/01/30,10:26:45,19,11,1, 11.9,1,1, 2.790, 10506.838, 380.398, 52813.596 24/01/30,10:26:46,00,11,1, 11.9,1,1, 2.790, 10506.833, 380.398, 52813.596 24/01/30,10:26:46,01,11,1, 11.9,1,1, 2.790, 10506.843, 380.378, 52813.654 24/01/30,10:26:46,02,11,1, 11.9,1,1, 2.790, 10506.814, 380.386, 52813.653 24/01/30,10:26:46,03,11,1, 11.9,1,1, 2.790, 10506.834, 380.376, 52813.577 24/01/30,10:26:46,04,11,1, 11.9,1,1, 2.790, 10506.819, 380.361, 52813.454 24/01/30,10:26:46,05,11,1, 11.9,1,1, 2.790, 10506.810, 380.386, 52813.635 24/01/30,10:26:46,06,11,1, 11.9,1,1, 2.790, 10506.817, 380.387, 52813.653 24/01/30,10:26:46,07,11,1, 11.9,1,1, 2.790, 10506.823, 380.402, 52813.668 24/01/30,10:26:46,08,11,1, 11.9,1,1, 2.790, 10506.795, 380.399, 52813.606 24/01/30,10:26:46,09,11,1, 11.9,1,1, 2.790, 10506.805, 380.373, 52813.525 24/01/30,10:26:46,10,11,1, 11.9,1,1, 2.790, 10506.792, 380.401, 52813.642 24/01/30,10:26:46,11,11,1, 11.9,1,1, 2.790, 10506.798, 380.383, 52813.653 24/01/30,10:26:46,12,11,1, 11.9,1,1, 2.790, 10506.789, 380.404, 52813.584 24/01/30,10:26:46,13,11,1, 11.9,1,1, 2.790, 10506.774, 380.366, 52813.552 24/01/30,10:26:46,14,11,1, 11.9,1,1, 2.790, 10506.782, 380.409, 52813.664 24/01/30,10:26:46,15,11,1, 11.9,1,1, 2.790, 10506.778, 380.428, 52813.625 24/01/30,10:26:46,16,11,1, 11.9,1,1, 2.790, 10506.775, 380.408, 52813.657 24/01/30,10:26:46,17,11,1, 11.9,1,1, 2.790, 10506.776, 380.405, 52813.609 24/01/30,10:26:46,18,11,1, 11.9,1,1, 2.790, 10506.781, 380.414, 52813.590 24/01/30,10:26:46,19,11,1, 11.9,1,1, 2.790, 10506.776, 380.412, 52813.568 24/01/30,10:26:47,00,11,1, 11.9,1,1, 2.788, 10506.774, 380.412, 52813.568 24/01/30,10:26:47,01,11,1, 11.9,1,1, 2.788, 10506.743, 380.416, 52813.648 24/01/30,10:26:47,02,11,1, 11.9,1,1, 2.788, 10506.755, 380.401, 52813.539 24/01/30,10:26:47,03,11,1, 11.9,1,1, 2.788, 10506.772, 380.416, 52813.651 24/01/30,10:26:47,04,11,1, 11.9,1,1, 2.788, 10506.765, 380.414, 52813.553 24/01/30,10:26:47,05,11,1, 11.9,1,1, 2.788, 10506.730, 380.427, 52813.537 24/01/30,10:26:47,06,11,1, 11.9,1,1, 2.788, 10506.757, 380.436, 52813.565 24/01/30,10:26:47,07,11,1, 11.9,1,1, 2.788, 10506.744, 380.420, 52813.634 24/01/30,10:26:47,08,11,1, 11.9,1,1, 2.788, 10506.749, 380.425, 52813.540 24/01/30,10:26:47,09,11,1, 11.9,1,1, 2.788, 10506.740, 380.434, 52813.585 24/01/30,10:26:47,10,11,1, 11.9,1,1, 2.788, 10506.720, 380.423, 52813.586 24/01/30,10:26:47,11,11,1, 11.9,1,1, 2.788, 10506.712, 380.432, 52813.567 24/01/30,10:26:47,12,11,1, 11.9,1,1, 2.788, 10506.729, 380.443, 52813.629 24/01/30,10:26:47,13,11,1, 11.9,1,1, 2.788, 10506.711, 380.420, 52813.679 24/01/30,10:26:47,14,11,1, 11.9,1,1, 2.788, 10506.727, 380.398, 52813.566 24/01/30,10:26:47,15,11,1, 11.9,1,1, 2.788, 10506.719, 380.426, 52813.646 24/01/30,10:26:47,16,11,1, 11.9,1,1, 2.788, 10506.726, 380.446, 52813.637 24/01/30,10:26:47,17,11,1, 11.9,1,1, 2.788, 10506.706, 380.454, 52813.757 24/01/30,10:26:47,18,11,1, 11.9,1,1, 2.788, 10506.735, 380.449, 52813.620 24/01/30,10:26:47,19,11,1, 11.9,1,1, 2.788, 10506.747, 380.436, 52813.524 24/01/30,10:26:48,00,12,1, 11.9,1,1, 2.793, 10506.741, 380.436, 52813.524 24/01/30,10:26:48,01,12,1, 11.9,1,1, 2.793, 10506.729, 380.432, 52813.628 24/01/30,10:26:48,02,12,1, 11.9,1,1, 2.793, 10506.718, 380.430, 52813.554 24/01/30,10:26:48,03,12,1, 11.9,1,1, 2.793, 10506.725, 380.460, 52813.641 24/01/30,10:26:48,04,12,1, 11.9,1,1, 2.793, 10506.722, 380.445, 52813.629 24/01/30,10:26:48,05,12,1, 11.9,1,1, 2.793, 10506.711, 380.454, 52813.584 24/01/30,10:26:48,06,12,1, 11.9,1,1, 2.793, 10506.709, 380.450, 52813.655 24/01/30,10:26:48,07,12,1, 11.9,1,1, 2.793, 10506.717, 380.444, 52813.536 24/01/30,10:26:48,08,12,1, 11.9,1,1, 2.793, 10506.692, 380.452, 52813.613 24/01/30,10:26:48,09,12,1, 11.9,1,1, 2.793, 10506.732, 380.444, 52813.572 24/01/30,10:26:48,10,12,1, 11.9,1,1, 2.793, 10506.698, 380.457, 52813.552 24/01/30,10:26:48,11,12,1, 11.9,1,1, 2.793, 10506.713, 380.460, 52813.547 24/01/30,10:26:48,12,12,1, 11.9,1,1, 2.793, 10506.711, 380.451, 52813.645 24/01/30,10:26:48,13,12,1, 11.9,1,1, 2.793, 10506.707, 380.454, 52813.597 24/01/30,10:26:48,14,12,1, 11.9,1,1, 2.793, 10506.677, 380.430, 52813.582 24/01/30,10:26:48,15,12,1, 11.9,1,1, 2.793, 10506.706, 380.450, 52813.614 24/01/30,10:26:48,16,12,1, 11.9,1,1, 2.793, 10506.687, 380.453, 52813.601 24/01/30,10:26:48,17,12,1, 11.9,1,1, 2.793, 10506.689, 380.464, 52813.587 24/01/30,10:26:48,18,12,1, 11.9,1,1, 2.793, 10506.689, 380.479, 52813.520 24/01/30,10:26:48,19,12,1, 11.9,1,1, 2.793, 10506.665, 380.459, 52813.536 24/01/30,10:26:49,00,12,1, 11.9,1,1, 2.791, 10506.657, 380.459, 52813.536 24/01/30,10:26:49,01,12,1, 11.9,1,1, 2.791, 10506.697, 380.484, 52813.549 24/01/30,10:26:49,02,12,1, 11.9,1,1, 2.791, 10506.690, 380.457, 52813.606 24/01/30,10:26:49,03,12,1, 11.9,1,1, 2.791, 10506.682, 380.465, 52813.583 24/01/30,10:26:49,04,12,1, 11.9,1,1, 2.791, 10506.660, 380.456, 52813.610 24/01/30,10:26:49,05,12,1, 11.9,1,1, 2.791, 10506.680, 380.479, 52813.546 24/01/30,10:26:49,06,12,1, 11.9,1,1, 2.791, 10506.698, 380.465, 52813.566 24/01/30,10:26:49,07,12,1, 11.9,1,1, 2.791, 10506.665, 380.487, 52813.591 24/01/30,10:26:49,08,12,1, 11.9,1,1, 2.791, 10506.703, 380.475, 52813.533 24/01/30,10:26:49,09,12,1, 11.9,1,1, 2.791, 10506.672, 380.489, 52813.563 24/01/30,10:26:49,10,12,1, 11.9,1,1, 2.791, 10506.656, 380.479, 52813.592 24/01/30,10:26:49,11,12,1, 11.9,1,1, 2.791, 10506.637, 380.483, 52813.596 24/01/30,10:26:49,12,12,1, 11.9,1,1, 2.791, 10506.642, 380.473, 52813.577 24/01/30,10:26:49,13,12,1, 11.9,1,1, 2.791, 10506.675, 380.497, 52813.556 24/01/30,10:26:49,14,12,1, 11.9,1,1, 2.791, 10506.683, 380.478, 52813.554 24/01/30,10:26:49,15,12,1, 11.9,1,1, 2.791, 10506.663, 380.497, 52813.550 24/01/30,10:26:49,16,12,1, 11.9,1,1, 2.791, 10506.644, 380.482, 52813.540 24/01/30,10:26:49,17,12,1, 11.9,1,1, 2.791, 10506.647, 380.505, 52813.566 24/01/30,10:26:49,18,12,1, 11.9,1,1, 2.791, 10506.635, 380.496, 52813.567 24/01/30,10:26:49,19,12,1, 11.9,1,1, 2.791, 10506.646, 380.510, 52813.544 24/01/30,10:26:50,00,12,1, 11.9,1,1, 2.789, 10506.641, 380.510, 52813.544 24/01/30,10:26:50,01,12,1, 11.9,1,1, 2.789, 10506.663, 380.459, 52813.549 24/01/30,10:26:50,02,12,1, 11.9,1,1, 2.789, 10506.650, 380.473, 52813.590 24/01/30,10:26:50,03,12,1, 11.9,1,1, 2.789, 10506.663, 380.497, 52813.515 24/01/30,10:26:50,04,12,1, 11.9,1,1, 2.789, 10506.641, 380.490, 52813.539 24/01/30,10:26:50,05,12,1, 11.9,1,1, 2.789, 10506.649, 380.500, 52813.537 24/01/30,10:26:50,06,12,1, 11.9,1,1, 2.789, 10506.606, 380.496, 52813.475 24/01/30,10:26:50,07,12,1, 11.9,1,1, 2.789, 10506.663, 380.497, 52813.428 24/01/30,10:26:50,08,12,1, 11.9,1,1, 2.789, 10506.604, 380.503, 52813.577 24/01/30,10:26:50,09,12,1, 11.9,1,1, 2.789, 10506.632, 380.495, 52813.614 24/01/30,10:26:50,10,12,1, 11.9,1,1, 2.789, 10506.628, 380.497, 52813.500 24/01/30,10:26:50,11,12,1, 11.9,1,1, 2.789, 10506.647, 380.509, 52813.535 24/01/30,10:26:50,12,12,1, 11.9,1,1, 2.789, 10506.630, 380.503, 52813.498 24/01/30,10:26:50,13,12,1, 11.9,1,1, 2.789, 10506.616, 380.522, 52813.501 24/01/30,10:26:50,14,12,1, 11.9,1,1, 2.789, 10506.622, 380.523, 52813.599 24/01/30,10:26:50,15,12,1, 11.9,1,1, 2.789, 10506.625, 380.494, 52813.461 24/01/30,10:26:50,16,12,1, 11.9,1,1, 2.789, 10506.622, 380.515, 52813.524 24/01/30,10:26:50,17,12,1, 11.9,1,1, 2.789, 10506.615, 380.532, 52813.570 24/01/30,10:26:50,18,12,1, 11.9,1,1, 2.789, 10506.636, 380.532, 52813.558 24/01/30,10:26:50,19,12,1, 11.9,1,1, 2.789, 10506.599, 380.555, 52813.565 24/01/30,10:26:51,00,10,1, 11.9,1,1, 2.794, 10506.591, 380.555, 52813.565 24/01/30,10:26:51,01,10,1, 11.9,1,1, 2.794, 10506.640, 380.528, 52813.568 24/01/30,10:26:51,02,10,1, 11.9,1,1, 2.794, 10506.647, 380.535, 52813.485 24/01/30,10:26:51,03,10,1, 11.9,1,1, 2.794, 10506.647, 380.525, 52813.495 24/01/30,10:26:51,04,10,1, 11.9,1,1, 2.794, 10506.636, 380.562, 52813.455 24/01/30,10:26:51,05,10,1, 11.9,1,1, 2.794, 10506.637, 380.539, 52813.556 24/01/30,10:26:51,06,10,1, 11.9,1,1, 2.794, 10506.648, 380.524, 52813.550 24/01/30,10:26:51,07,10,1, 11.9,1,1, 2.794, 10506.621, 380.530, 52813.578 24/01/30,10:26:51,08,10,1, 11.9,1,1, 2.794, 10506.645, 380.526, 52813.475 24/01/30,10:26:51,09,10,1, 11.9,1,1, 2.794, 10506.620, 380.506, 52813.426 24/01/30,10:26:51,10,10,1, 11.9,1,1, 2.794, 10506.620, 380.537, 52813.516 24/01/30,10:26:51,11,10,1, 11.9,1,1, 2.794, 10506.632, 380.554, 52813.491 24/01/30,10:26:51,12,10,1, 11.9,1,1, 2.794, 10506.635, 380.536, 52813.489 24/01/30,10:26:51,13,10,1, 11.9,1,1, 2.794, 10506.650, 380.534, 52813.505 24/01/30,10:26:51,14,10,1, 11.9,1,1, 2.794, 10506.648, 380.534, 52813.449 24/01/30,10:26:51,15,10,1, 11.9,1,1, 2.794, 10506.665, 380.560, 52813.470 24/01/30,10:26:51,16,10,1, 11.9,1,1, 2.794, 10506.643, 380.529, 52813.533 24/01/30,10:26:51,17,10,1, 11.9,1,1, 2.794, 10506.643, 380.540, 52813.452 24/01/30,10:26:51,18,10,1, 11.9,1,1, 2.794, 10506.662, 380.532, 52813.495 24/01/30,10:26:51,19,10,1, 11.9,1,1, 2.794, 10506.662, 380.554, 52813.501 24/01/30,10:26:52,00,11,1, 11.9,1,1, 2.791, 10506.657, 380.554, 52813.501 24/01/30,10:26:52,01,11,1, 11.9,1,1, 2.791, 10506.682, 380.579, 52813.476 24/01/30,10:26:52,02,11,1, 11.9,1,1, 2.791, 10506.647, 380.554, 52813.551 24/01/30,10:26:52,03,11,1, 11.9,1,1, 2.791, 10506.669, 380.579, 52813.583 24/01/30,10:26:52,04,11,1, 11.9,1,1, 2.791, 10506.648, 380.547, 52813.388 24/01/30,10:26:52,05,11,1, 11.9,1,1, 2.791, 10506.659, 380.585, 52813.523 24/01/30,10:26:52,06,11,1, 11.9,1,1, 2.791, 10506.632, 380.581, 52813.556 24/01/30,10:26:52,07,11,1, 11.9,1,1, 2.791, 10506.650, 380.588, 52813.496 24/01/30,10:26:52,08,11,1, 11.9,1,1, 2.791, 10506.670, 380.561, 52813.463 24/01/30,10:26:52,09,11,1, 11.9,1,1, 2.791, 10506.650, 380.587, 52813.465 24/01/30,10:26:52,10,11,1, 11.9,1,1, 2.791, 10506.690, 380.585, 52813.364 24/01/30,10:26:52,11,11,1, 11.9,1,1, 2.791, 10506.675, 380.586, 52813.493 24/01/30,10:26:52,12,11,1, 11.9,1,1, 2.791, 10506.661, 380.585, 52813.448 24/01/30,10:26:52,13,11,1, 11.9,1,1, 2.791, 10506.656, 380.605, 52813.459 24/01/30,10:26:52,14,11,1, 11.9,1,1, 2.791, 10506.672, 380.575, 52813.436 24/01/30,10:26:52,15,11,1, 11.9,1,1, 2.791, 10506.663, 380.602, 52813.475 24/01/30,10:26:52,16,11,1, 11.9,1,1, 2.791, 10506.656, 380.589, 52813.495 24/01/30,10:26:52,17,11,1, 11.9,1,1, 2.791, 10506.655, 380.611, 52813.473 24/01/30,10:26:52,18,11,1, 11.9,1,1, 2.791, 10506.648, 380.591, 52813.438 24/01/30,10:26:52,19,11,1, 11.9,1,1, 2.791, 10506.646, 380.612, 52813.517 24/01/30,10:26:53,00,11,1, 11.9,1,1, 2.790, 10506.641, 380.612, 52813.517 24/01/30,10:26:53,01,11,1, 11.9,1,1, 2.790, 10506.662, 380.605, 52813.464 24/01/30,10:26:53,02,11,1, 11.9,1,1, 2.790, 10506.645, 380.609, 52813.478 24/01/30,10:26:53,03,11,1, 11.9,1,1, 2.790, 10506.641, 380.627, 52813.449 24/01/30,10:26:53,04,11,1, 11.9,1,1, 2.790, 10506.670, 380.627, 52813.537 24/01/30,10:26:53,05,11,1, 11.9,1,1, 2.790, 10506.680, 380.598, 52813.391 24/01/30,10:26:53,06,11,1, 11.9,1,1, 2.790, 10506.641, 380.614, 52813.491 24/01/30,10:26:53,07,11,1, 11.9,1,1, 2.790, 10506.672, 380.621, 52813.407 24/01/30,10:26:53,08,11,1, 11.9,1,1, 2.790, 10506.644, 380.593, 52813.320 24/01/30,10:26:53,09,11,1, 11.9,1,1, 2.790, 10506.666, 380.604, 52813.470 24/01/30,10:26:53,10,11,1, 11.9,1,1, 2.790, 10506.686, 380.608, 52813.556 24/01/30,10:26:53,11,11,1, 11.9,1,1, 2.790, 10506.683, 380.607, 52813.488 24/01/30,10:26:53,12,11,1, 11.9,1,1, 2.790, 10506.665, 380.608, 52813.515 24/01/30,10:26:53,13,11,1, 11.9,1,1, 2.790, 10506.672, 380.604, 52813.421 24/01/30,10:26:53,14,11,1, 11.9,1,1, 2.790, 10506.691, 380.599, 52813.497 24/01/30,10:26:53,15,11,1, 11.9,1,1, 2.790, 10506.668, 380.614, 52813.451 24/01/30,10:26:53,16,11,1, 11.9,1,1, 2.790, 10506.673, 380.616, 52813.520 24/01/30,10:26:53,17,11,1, 11.9,1,1, 2.790, 10506.684, 380.635, 52813.522 24/01/30,10:26:53,18,11,1, 11.9,1,1, 2.790, 10506.679, 380.644, 52813.491 24/01/30,10:26:53,19,11,1, 11.9,1,1, 2.790, 10506.707, 380.641, 52813.430 24/01/30,10:26:54,00,11,1, 11.9,1,1, 2.790, 10506.699, 380.641, 52813.430 24/01/30,10:26:54,01,11,1, 11.9,1,1, 2.790, 10506.667, 380.671, 52813.498 24/01/30,10:26:54,02,11,1, 11.9,1,1, 2.790, 10506.695, 380.668, 52813.510 24/01/30,10:26:54,03,11,1, 11.9,1,1, 2.790, 10506.654, 380.646, 52813.471 24/01/30,10:26:54,04,11,1, 11.9,1,1, 2.790, 10506.672, 380.667, 52813.481 24/01/30,10:26:54,05,11,1, 11.9,1,1, 2.790, 10506.671, 380.663, 52813.420 24/01/30,10:26:54,06,11,1, 11.9,1,1, 2.790, 10506.672, 380.675, 52813.437 24/01/30,10:26:54,07,11,1, 11.9,1,1, 2.790, 10506.698, 380.646, 52813.517 24/01/30,10:26:54,08,11,1, 11.9,1,1, 2.790, 10506.709, 380.655, 52813.428 24/01/30,10:26:54,09,11,1, 11.9,1,1, 2.790, 10506.682, 380.665, 52813.477 24/01/30,10:26:54,10,11,1, 11.9,1,1, 2.790, 10506.707, 380.686, 52813.446 24/01/30,10:26:54,11,11,1, 11.9,1,1, 2.790, 10506.701, 380.680, 52813.460 24/01/30,10:26:54,12,11,1, 11.9,1,1, 2.790, 10506.688, 380.672, 52813.452 24/01/30,10:26:54,13,11,1, 11.9,1,1, 2.790, 10506.694, 380.667, 52813.435 24/01/30,10:26:54,14,11,1, 11.9,1,1, 2.790, 10506.707, 380.690, 52813.471 24/01/30,10:26:54,15,11,1, 11.9,1,1, 2.790, 10506.703, 380.663, 52813.467 24/01/30,10:26:54,16,11,1, 11.9,1,1, 2.790, 10506.714, 380.688, 52813.423 24/01/30,10:26:54,17,11,1, 11.9,1,1, 2.790, 10506.732, 380.668, 52813.390 24/01/30,10:26:54,18,11,1, 11.9,1,1, 2.790, 10506.707, 380.688, 52813.464 24/01/30,10:26:54,19,11,1, 11.9,1,1, 2.790, 10506.701, 380.662, 52813.405 24/01/30,10:26:55,00,11,1, 11.9,1,1, 2.789, 10506.699, 380.662, 52813.405 24/01/30,10:26:55,01,11,1, 11.9,1,1, 2.789, 10506.688, 380.710, 52813.443 24/01/30,10:26:55,02,11,1, 11.9,1,1, 2.789, 10506.735, 380.709, 52813.462 24/01/30,10:26:55,03,11,1, 11.9,1,1, 2.789, 10506.714, 380.700, 52813.461 24/01/30,10:26:55,04,11,1, 11.9,1,1, 2.789, 10506.720, 380.701, 52813.401 24/01/30,10:26:55,05,11,1, 11.9,1,1, 2.789, 10506.694, 380.712, 52813.459 24/01/30,10:26:55,06,11,1, 11.9,1,1, 2.789, 10506.724, 380.724, 52813.480 24/01/30,10:26:55,07,11,1, 11.9,1,1, 2.789, 10506.729, 380.728, 52813.419 24/01/30,10:26:55,08,11,1, 11.9,1,1, 2.789, 10506.727, 380.744, 52813.469 24/01/30,10:26:55,09,11,1, 11.9,1,1, 2.789, 10506.739, 380.710, 52813.354 24/01/30,10:26:55,10,11,1, 11.9,1,1, 2.789, 10506.737, 380.706, 52813.483 24/01/30,10:26:55,11,11,1, 11.9,1,1, 2.789, 10506.740, 380.693, 52813.377 24/01/30,10:26:55,12,11,1, 11.9,1,1, 2.789, 10506.730, 380.715, 52813.403 24/01/30,10:26:55,13,11,1, 11.9,1,1, 2.789, 10506.725, 380.728, 52813.387 24/01/30,10:26:55,14,11,1, 11.9,1,1, 2.789, 10506.741, 380.738, 52813.451 24/01/30,10:26:55,15,11,1, 11.9,1,1, 2.789, 10506.697, 380.722, 52813.390 24/01/30,10:26:55,16,11,1, 11.9,1,1, 2.789, 10506.727, 380.733, 52813.449 24/01/30,10:26:55,17,11,1, 11.9,1,1, 2.789, 10506.715, 380.715, 52813.373 24/01/30,10:26:55,18,11,1, 11.9,1,1, 2.789, 10506.749, 380.728, 52813.416 24/01/30,10:26:55,19,11,1, 11.9,1,1, 2.789, 10506.778, 380.723, 52813.468 24/01/30,10:26:56,00,12,1, 11.9,1,1, 2.787, 10506.774, 380.723, 52813.468 24/01/30,10:26:56,01,12,1, 11.9,1,1, 2.787, 10506.757, 380.752, 52813.382 24/01/30,10:26:56,02,12,1, 11.9,1,1, 2.787, 10506.753, 380.733, 52813.395 24/01/30,10:26:56,03,12,1, 11.9,1,1, 2.787, 10506.748, 380.745, 52813.436 24/01/30,10:26:56,04,12,1, 11.9,1,1, 2.787, 10506.769, 380.762, 52813.363 24/01/30,10:26:56,05,12,1, 11.9,1,1, 2.787, 10506.749, 380.741, 52813.356 24/01/30,10:26:56,06,12,1, 11.9,1,1, 2.787, 10506.762, 380.736, 52813.361 24/01/30,10:26:56,07,12,1, 11.9,1,1, 2.787, 10506.751, 380.752, 52813.397 24/01/30,10:26:56,08,12,1, 11.9,1,1, 2.787, 10506.751, 380.749, 52813.356 24/01/30,10:26:56,09,12,1, 11.9,1,1, 2.787, 10506.758, 380.723, 52813.337 24/01/30,10:26:56,10,12,1, 11.9,1,1, 2.787, 10506.762, 380.733, 52813.401 24/01/30,10:26:56,11,12,1, 11.9,1,1, 2.787, 10506.759, 380.739, 52813.377 24/01/30,10:26:56,12,12,1, 11.9,1,1, 2.787, 10506.770, 380.722, 52813.315 24/01/30,10:26:56,13,12,1, 11.9,1,1, 2.787, 10506.753, 380.748, 52813.461 24/01/30,10:26:56,14,12,1, 11.9,1,1, 2.787, 10506.766, 380.749, 52813.353 24/01/30,10:26:56,15,12,1, 11.9,1,1, 2.787, 10506.789, 380.746, 52813.387 24/01/30,10:26:56,16,12,1, 11.9,1,1, 2.787, 10506.781, 380.759, 52813.351 24/01/30,10:26:56,17,12,1, 11.9,1,1, 2.787, 10506.773, 380.749, 52813.351 24/01/30,10:26:56,18,12,1, 11.9,1,1, 2.787, 10506.773, 380.733, 52813.390 24/01/30,10:26:56,19,12,1, 11.9,1,1, 2.787, 10506.781, 380.762, 52813.439 24/01/30,10:26:57,00,12,1, 12.0,1,1, 2.791, 10506.774, 380.762, 52813.439 24/01/30,10:26:57,01,12,1, 12.0,1,1, 2.791, 10506.800, 380.761, 52813.421 24/01/30,10:26:57,02,12,1, 12.0,1,1, 2.791, 10506.779, 380.789, 52813.406 24/01/30,10:26:57,03,12,1, 12.0,1,1, 2.791, 10506.805, 380.796, 52813.486 24/01/30,10:26:57,04,12,1, 12.0,1,1, 2.791, 10506.815, 380.801, 52813.446 24/01/30,10:26:57,05,12,1, 12.0,1,1, 2.791, 10506.794, 380.799, 52813.460 24/01/30,10:26:57,06,12,1, 12.0,1,1, 2.791, 10506.792, 380.768, 52813.556 24/01/30,10:26:57,07,12,1, 12.0,1,1, 2.791, 10506.810, 380.798, 52813.475 24/01/30,10:26:57,08,12,1, 12.0,1,1, 2.791, 10506.806, 380.808, 52813.518 24/01/30,10:26:57,09,12,1, 12.0,1,1, 2.791, 10506.834, 380.770, 52813.339 24/01/30,10:26:57,10,12,1, 12.0,1,1, 2.791, 10506.795, 380.796, 52813.542 24/01/30,10:26:57,11,12,1, 12.0,1,1, 2.791, 10506.787, 380.795, 52813.439 24/01/30,10:26:57,12,12,1, 12.0,1,1, 2.791, 10506.825, 380.780, 52813.534 24/01/30,10:26:57,13,12,1, 12.0,1,1, 2.791, 10506.822, 380.784, 52813.467 24/01/30,10:26:57,14,12,1, 12.0,1,1, 2.791, 10506.823, 380.773, 52813.433 24/01/30,10:26:57,15,12,1, 12.0,1,1, 2.791, 10506.825, 380.784, 52813.401 24/01/30,10:26:57,16,12,1, 12.0,1,1, 2.791, 10506.819, 380.797, 52813.447 24/01/30,10:26:57,17,12,1, 12.0,1,1, 2.791, 10506.818, 380.778, 52813.501 24/01/30,10:26:57,18,12,1, 12.0,1,1, 2.791, 10506.823, 380.806, 52813.423 24/01/30,10:26:57,19,12,1, 12.0,1,1, 2.791, 10506.834, 380.773, 52813.400 24/01/30,10:26:58,00,11,1, 12.0,1,1, 2.792, 10506.833, 380.773, 52813.400 24/01/30,10:26:58,01,11,1, 12.0,1,1, 2.792, 10506.812, 380.826, 52813.497 24/01/30,10:26:58,02,11,1, 12.0,1,1, 2.792, 10506.831, 380.807, 52813.494 24/01/30,10:26:58,03,11,1, 12.0,1,1, 2.792, 10506.833, 380.803, 52813.407 24/01/30,10:26:58,04,11,1, 12.0,1,1, 2.792, 10506.831, 380.822, 52813.388 24/01/30,10:26:58,05,11,1, 12.0,1,1, 2.792, 10506.828, 380.815, 52813.433 24/01/30,10:26:58,06,11,1, 12.0,1,1, 2.792, 10506.833, 380.817, 52813.414 24/01/30,10:26:58,07,11,1, 12.0,1,1, 2.792, 10506.838, 380.813, 52813.472 24/01/30,10:26:58,08,11,1, 12.0,1,1, 2.792, 10506.838, 380.811, 52813.411 24/01/30,10:26:58,09,11,1, 12.0,1,1, 2.792, 10506.839, 380.823, 52813.446 24/01/30,10:26:58,10,11,1, 12.0,1,1, 2.792, 10506.825, 380.835, 52813.460 24/01/30,10:26:58,11,11,1, 12.0,1,1, 2.792, 10506.864, 380.830, 52813.436 24/01/30,10:26:58,12,11,1, 12.0,1,1, 2.792, 10506.865, 380.805, 52813.305 24/01/30,10:26:58,13,11,1, 12.0,1,1, 2.792, 10506.866, 380.827, 52813.428 24/01/30,10:26:58,14,11,1, 12.0,1,1, 2.792, 10506.875, 380.826, 52813.401 24/01/30,10:26:58,15,11,1, 12.0,1,1, 2.792, 10506.857, 380.820, 52813.420 24/01/30,10:26:58,16,11,1, 12.0,1,1, 2.792, 10506.870, 380.853, 52813.445 24/01/30,10:26:58,17,11,1, 12.0,1,1, 2.792, 10506.877, 380.816, 52813.376 24/01/30,10:26:58,18,11,1, 12.0,1,1, 2.792, 10506.878, 380.824, 52813.428 24/01/30,10:26:58,19,11,1, 12.0,1,1, 2.792, 10506.868, 380.838, 52813.466 24/01/30,10:26:59,00,11,1, 11.9,1,1, 2.794, 10506.866, 380.838, 52813.466 24/01/30,10:26:59,01,11,1, 11.9,1,1, 2.794, 10506.891, 380.818, 52813.415 24/01/30,10:26:59,02,11,1, 11.9,1,1, 2.794, 10506.872, 380.808, 52813.358 24/01/30,10:26:59,03,11,1, 11.9,1,1, 2.794, 10506.877, 380.820, 52813.354 24/01/30,10:26:59,04,11,1, 11.9,1,1, 2.794, 10506.875, 380.854, 52813.461 24/01/30,10:26:59,05,11,1, 11.9,1,1, 2.794, 10506.883, 380.825, 52813.393 24/01/30,10:26:59,06,11,1, 11.9,1,1, 2.794, 10506.882, 380.828, 52813.425 24/01/30,10:26:59,07,11,1, 11.9,1,1, 2.794, 10506.916, 380.816, 52813.390 24/01/30,10:26:59,08,11,1, 11.9,1,1, 2.794, 10506.901, 380.827, 52813.341 24/01/30,10:26:59,09,11,1, 11.9,1,1, 2.794, 10506.900, 380.831, 52813.424 24/01/30,10:26:59,10,11,1, 11.9,1,1, 2.794, 10506.868, 380.818, 52813.363 24/01/30,10:26:59,11,11,1, 11.9,1,1, 2.794, 10506.886, 380.836, 52813.333 24/01/30,10:26:59,12,11,1, 11.9,1,1, 2.794, 10506.896, 380.839, 52813.320 24/01/30,10:26:59,13,11,1, 11.9,1,1, 2.794, 10506.880, 380.846, 52813.375 24/01/30,10:26:59,14,11,1, 11.9,1,1, 2.794, 10506.899, 380.826, 52813.379 24/01/30,10:26:59,15,11,1, 11.9,1,1, 2.794, 10506.870, 380.838, 52813.376 24/01/30,10:26:59,16,11,1, 11.9,1,1, 2.794, 10506.890, 380.843, 52813.382 24/01/30,10:26:59,17,11,1, 11.9,1,1, 2.794, 10506.883, 380.815, 52813.324 24/01/30,10:26:59,18,11,1, 11.9,1,1, 2.794, 10506.895, 380.853, 52813.384 24/01/30,10:26:59,19,11,1, 11.9,1,1, 2.794, 10506.902, 380.826, 52813.374 24/01/30,10:27:00,00,11,1, 11.9,1,1, 2.793, 10506.899, 380.826, 52813.374 24/01/30,10:27:00,01,11,1, 11.9,1,1, 2.793, 10506.920, 380.832, 52813.471 24/01/30,10:27:00,02,11,1, 11.9,1,1, 2.793, 10506.875, 380.772, 52813.245 24/01/30,10:27:00,03,11,1, 11.9,1,1, 2.793, 10506.883, 380.787, 52813.226 24/01/30,10:27:00,04,11,1, 11.9,1,1, 2.793, 10506.906, 380.794, 52813.192 24/01/30,10:27:00,05,11,1, 11.9,1,1, 2.793, 10506.896, 380.799, 52813.231 24/01/30,10:27:00,06,11,1, 11.9,1,1, 2.793, 10506.908, 380.807, 52813.250 24/01/30,10:27:00,07,11,1, 11.9,1,1, 2.793, 10506.893, 380.803, 52813.186 24/01/30,10:27:00,08,11,1, 11.9,1,1, 2.793, 10506.896, 380.787, 52813.260 24/01/30,10:27:00,09,11,1, 11.9,1,1, 2.793, 10506.919, 380.778, 52813.163 24/01/30,10:27:00,10,11,1, 11.9,1,1, 2.793, 10506.927, 380.801, 52813.231 24/01/30,10:27:00,11,11,1, 11.9,1,1, 2.793, 10506.927, 380.784, 52813.162 24/01/30,10:27:00,12,11,1, 11.9,1,1, 2.793, 10506.894, 380.764, 52813.267 24/01/30,10:27:00,13,11,1, 11.9,1,1, 2.793, 10506.930, 380.785, 52813.206 24/01/30,10:27:00,14,11,1, 11.9,1,1, 2.793, 10506.907, 380.779, 52813.160 24/01/30,10:27:00,15,11,1, 11.9,1,1, 2.793, 10506.915, 380.774, 52813.131 24/01/30,10:27:00,16,11,1, 11.9,1,1, 2.793, 10506.936, 380.783, 52813.235 24/01/30,10:27:00,17,11,1, 11.9,1,1, 2.793, 10506.935, 380.770, 52813.113 24/01/30,10:27:00,18,11,1, 11.9,1,1, 2.793, 10506.932, 380.789, 52813.199 24/01/30,10:27:00,19,11,1, 11.9,1,1, 2.793, 10506.945, 380.787, 52813.193 24/01/30,10:27:01,00,11,1, 11.9,1,1, 2.793, 10506.941, 380.787, 52813.193 24/01/30,10:27:01,01,11,1, 11.9,1,1, 2.793, 10506.922, 380.782, 52813.189 24/01/30,10:27:01,02,11,1, 11.9,1,1, 2.793, 10506.954, 380.750, 52813.192 24/01/30,10:27:01,03,11,1, 11.9,1,1, 2.793, 10506.935, 380.775, 52813.214 24/01/30,10:27:01,04,11,1, 11.9,1,1, 2.793, 10506.952, 380.757, 52813.169 24/01/30,10:27:01,05,11,1, 11.9,1,1, 2.793, 10506.965, 380.795, 52813.198 24/01/30,10:27:01,06,11,1, 11.9,1,1, 2.793, 10506.963, 380.772, 52813.162 24/01/30,10:27:01,07,11,1, 11.9,1,1, 2.793, 10506.966, 380.814, 52813.248 24/01/30,10:27:01,08,11,1, 11.9,1,1, 2.793, 10506.957, 380.785, 52813.124 24/01/30,10:27:01,09,11,1, 11.9,1,1, 2.793, 10506.982, 380.783, 52813.205 24/01/30,10:27:01,10,11,1, 11.9,1,1, 2.793, 10506.967, 380.778, 52813.217 24/01/30,10:27:01,11,11,1, 11.9,1,1, 2.793, 10506.949, 380.791, 52813.200 24/01/30,10:27:01,12,11,1, 11.9,1,1, 2.793, 10506.973, 380.784, 52813.143 24/01/30,10:27:01,13,11,1, 11.9,1,1, 2.793, 10506.973, 380.814, 52813.196 24/01/30,10:27:01,14,11,1, 11.9,1,1, 2.793, 10506.987, 380.749, 52813.104 24/01/30,10:27:01,15,11,1, 11.9,1,1, 2.793, 10506.983, 380.774, 52813.159 24/01/30,10:27:01,16,11,1, 11.9,1,1, 2.793, 10506.968, 380.752, 52813.166 24/01/30,10:27:01,17,11,1, 11.9,1,1, 2.793, 10506.988, 380.789, 52813.189 24/01/30,10:27:01,18,11,1, 11.9,1,1, 2.793, 10506.990, 380.753, 52813.095 24/01/30,10:27:01,19,11,1, 11.9,1,1, 2.793, 10506.983, 380.754, 52813.142 24/01/30,10:27:02,00,11,1, 11.9,1,1, 2.791, 10506.983, 380.754, 52813.142 24/01/30,10:27:02,01,11,1, 11.9,1,1, 2.791, 10507.009, 380.751, 52813.140 24/01/30,10:27:02,02,11,1, 11.9,1,1, 2.791, 10506.982, 380.778, 52813.124 24/01/30,10:27:02,03,11,1, 11.9,1,1, 2.791, 10506.979, 380.771, 52813.096 24/01/30,10:27:02,04,11,1, 11.9,1,1, 2.791, 10506.993, 380.751, 52813.178 24/01/30,10:27:02,05,11,1, 11.9,1,1, 2.791, 10507.017, 380.772, 52813.130 24/01/30,10:27:02,06,11,1, 11.9,1,1, 2.791, 10506.987, 380.770, 52813.188 24/01/30,10:27:02,07,11,1, 11.9,1,1, 2.791, 10507.002, 380.777, 52813.105 24/01/30,10:27:02,08,11,1, 11.9,1,1, 2.791, 10507.000, 380.748, 52813.116 24/01/30,10:27:02,09,11,1, 11.9,1,1, 2.791, 10507.008, 380.767, 52813.186 24/01/30,10:27:02,10,11,1, 11.9,1,1, 2.791, 10507.018, 380.742, 52813.109 24/01/30,10:27:02,11,11,1, 11.9,1,1, 2.791, 10507.022, 380.762, 52813.146 24/01/30,10:27:02,12,11,1, 11.9,1,1, 2.791, 10507.003, 380.724, 52813.126 24/01/30,10:27:02,13,11,1, 11.9,1,1, 2.791, 10507.006, 380.748, 52813.167 24/01/30,10:27:02,14,11,1, 11.9,1,1, 2.791, 10507.047, 380.762, 52813.138 24/01/30,10:27:02,15,11,1, 11.9,1,1, 2.791, 10507.035, 380.743, 52813.109 24/01/30,10:27:02,16,11,1, 11.9,1,1, 2.791, 10507.044, 380.757, 52813.100 24/01/30,10:27:02,17,11,1, 11.9,1,1, 2.791, 10507.023, 380.784, 52813.088 24/01/30,10:27:02,18,11,1, 11.9,1,1, 2.791, 10507.072, 380.746, 52813.098 24/01/30,10:27:02,19,11,1, 11.9,1,1, 2.791, 10507.060, 380.747, 52813.145 24/01/30,10:27:03,00,11,1, 12.0,1,1, 2.793, 10507.058, 380.747, 52813.145 24/01/30,10:27:03,01,11,1, 12.0,1,1, 2.793, 10507.015, 380.745, 52813.122 24/01/30,10:27:03,02,11,1, 12.0,1,1, 2.793, 10507.038, 380.750, 52813.097 24/01/30,10:27:03,03,11,1, 12.0,1,1, 2.793, 10507.044, 380.755, 52813.125 24/01/30,10:27:03,04,11,1, 12.0,1,1, 2.793, 10507.043, 380.744, 52813.102 24/01/30,10:27:03,05,11,1, 12.0,1,1, 2.793, 10507.050, 380.731, 52813.073 24/01/30,10:27:03,06,11,1, 12.0,1,1, 2.793, 10507.033, 380.740, 52813.069 24/01/30,10:27:03,07,11,1, 12.0,1,1, 2.793, 10507.030, 380.751, 52813.022 24/01/30,10:27:03,08,11,1, 12.0,1,1, 2.793, 10507.051, 380.730, 52813.029 24/01/30,10:27:03,09,11,1, 12.0,1,1, 2.793, 10507.055, 380.739, 52813.072 24/01/30,10:27:03,10,11,1, 12.0,1,1, 2.793, 10507.051, 380.732, 52813.040 24/01/30,10:27:03,11,11,1, 12.0,1,1, 2.793, 10507.064, 380.725, 52813.056 24/01/30,10:27:03,12,11,1, 12.0,1,1, 2.793, 10507.057, 380.745, 52813.000 24/01/30,10:27:03,13,11,1, 12.0,1,1, 2.793, 10507.079, 380.714, 52813.018 24/01/30,10:27:03,14,11,1, 12.0,1,1, 2.793, 10507.075, 380.731, 52813.024 24/01/30,10:27:03,15,11,1, 12.0,1,1, 2.793, 10507.089, 380.724, 52813.023 24/01/30,10:27:03,16,11,1, 12.0,1,1, 2.793, 10507.097, 380.713, 52813.031 24/01/30,10:27:03,17,11,1, 12.0,1,1, 2.793, 10507.058, 380.708, 52813.044 24/01/30,10:27:03,18,11,1, 12.0,1,1, 2.793, 10507.086, 380.709, 52812.997 24/01/30,10:27:03,19,11,1, 12.0,1,1, 2.793, 10507.102, 380.701, 52813.011 24/01/30,10:27:04,00,10,1, 11.9,1,1, 2.790, 10507.100, 380.701, 52813.011 24/01/30,10:27:04,01,10,1, 11.9,1,1, 2.790, 10507.089, 380.676, 52813.016 24/01/30,10:27:04,02,10,1, 11.9,1,1, 2.790, 10507.090, 380.726, 52813.067 24/01/30,10:27:04,03,10,1, 11.9,1,1, 2.790, 10507.082, 380.723, 52813.031 24/01/30,10:27:04,04,10,1, 11.9,1,1, 2.790, 10507.051, 380.718, 52813.008 24/01/30,10:27:04,05,10,1, 11.9,1,1, 2.790, 10507.064, 380.687, 52812.982 24/01/30,10:27:04,06,10,1, 11.9,1,1, 2.790, 10507.089, 380.695, 52812.997 24/01/30,10:27:04,07,10,1, 11.9,1,1, 2.790, 10507.108, 380.711, 52813.042 24/01/30,10:27:04,08,10,1, 11.9,1,1, 2.790, 10507.121, 380.703, 52812.975 24/01/30,10:27:04,09,10,1, 11.9,1,1, 2.790, 10507.117, 380.719, 52813.005 24/01/30,10:27:04,10,10,1, 11.9,1,1, 2.790, 10507.102, 380.696, 52813.018 24/01/30,10:27:04,11,10,1, 11.9,1,1, 2.790, 10507.126, 380.724, 52812.998 24/01/30,10:27:04,12,10,1, 11.9,1,1, 2.790, 10507.140, 380.697, 52813.081 24/01/30,10:27:04,13,10,1, 11.9,1,1, 2.790, 10507.112, 380.696, 52813.038 24/01/30,10:27:04,14,10,1, 11.9,1,1, 2.790, 10507.095, 380.667, 52813.005 24/01/30,10:27:04,15,10,1, 11.9,1,1, 2.790, 10507.111, 380.704, 52813.055 24/01/30,10:27:04,16,10,1, 11.9,1,1, 2.790, 10507.132, 380.684, 52812.992 24/01/30,10:27:04,17,10,1, 11.9,1,1, 2.790, 10507.140, 380.703, 52813.007 24/01/30,10:27:04,18,10,1, 11.9,1,1, 2.790, 10507.131, 380.693, 52813.016 24/01/30,10:27:04,19,10,1, 11.9,1,1, 2.790, 10507.138, 380.680, 52813.008 24/01/30,10:27:05,00,11,1, 11.9,1,1, 2.789, 10507.133, 380.680, 52813.008 24/01/30,10:27:05,01,11,1, 11.9,1,1, 2.789, 10507.136, 380.676, 52812.970 24/01/30,10:27:05,02,11,1, 11.9,1,1, 2.789, 10507.148, 380.669, 52812.960 24/01/30,10:27:05,03,11,1, 11.9,1,1, 2.789, 10507.157, 380.691, 52812.997 24/01/30,10:27:05,04,11,1, 11.9,1,1, 2.789, 10507.157, 380.673, 52813.064 24/01/30,10:27:05,05,11,1, 11.9,1,1, 2.789, 10507.162, 380.695, 52813.001 24/01/30,10:27:05,06,11,1, 11.9,1,1, 2.789, 10507.156, 380.678, 52813.003 24/01/30,10:27:05,07,11,1, 11.9,1,1, 2.789, 10507.151, 380.674, 52812.921 24/01/30,10:27:05,08,11,1, 11.9,1,1, 2.789, 10507.165, 380.669, 52812.964 24/01/30,10:27:05,09,11,1, 11.9,1,1, 2.789, 10507.158, 380.669, 52812.997 24/01/30,10:27:05,10,11,1, 11.9,1,1, 2.789, 10507.171, 380.700, 52812.959 24/01/30,10:27:05,11,11,1, 11.9,1,1, 2.789, 10507.178, 380.682, 52812.930 24/01/30,10:27:05,12,11,1, 11.9,1,1, 2.789, 10507.173, 380.653, 52812.908 24/01/30,10:27:05,13,11,1, 11.9,1,1, 2.789, 10507.191, 380.661, 52812.918 24/01/30,10:27:05,14,11,1, 11.9,1,1, 2.789, 10507.193, 380.666, 52812.900 24/01/30,10:27:05,15,11,1, 11.9,1,1, 2.789, 10507.186, 380.647, 52813.018 24/01/30,10:27:05,16,11,1, 11.9,1,1, 2.789, 10507.187, 380.665, 52812.973 24/01/30,10:27:05,17,11,1, 11.9,1,1, 2.789, 10507.179, 380.631, 52812.902 24/01/30,10:27:05,18,11,1, 11.9,1,1, 2.789, 10507.215, 380.650, 52812.940 24/01/30,10:27:05,19,11,1, 11.9,1,1, 2.789, 10507.211, 380.634, 52812.932 24/01/30,10:27:06,00,11,1, 11.9,1,1, 2.788, 10507.208, 380.634, 52812.932 24/01/30,10:27:06,01,11,1, 11.9,1,1, 2.788, 10507.217, 380.641, 52812.896 24/01/30,10:27:06,02,11,1, 11.9,1,1, 2.788, 10507.207, 380.643, 52812.915 24/01/30,10:27:06,03,11,1, 11.9,1,1, 2.788, 10507.206, 380.645, 52812.954 24/01/30,10:27:06,04,11,1, 11.9,1,1, 2.788, 10507.197, 380.630, 52812.899 24/01/30,10:27:06,05,11,1, 11.9,1,1, 2.788, 10507.225, 380.607, 52812.882 24/01/30,10:27:06,06,11,1, 11.9,1,1, 2.788, 10507.219, 380.612, 52812.884 24/01/30,10:27:06,07,11,1, 11.9,1,1, 2.788, 10507.230, 380.608, 52812.913 24/01/30,10:27:06,08,11,1, 11.9,1,1, 2.788, 10507.247, 380.614, 52812.876 24/01/30,10:27:06,09,11,1, 11.9,1,1, 2.788, 10507.243, 380.613, 52812.861 24/01/30,10:27:06,10,11,1, 11.9,1,1, 2.788, 10507.238, 380.640, 52812.962 24/01/30,10:27:06,11,11,1, 11.9,1,1, 2.788, 10507.230, 380.613, 52812.840 24/01/30,10:27:06,12,11,1, 11.9,1,1, 2.788, 10507.260, 380.640, 52812.936 24/01/30,10:27:06,13,11,1, 11.9,1,1, 2.788, 10507.242, 380.603, 52812.877 24/01/30,10:27:06,14,11,1, 11.9,1,1, 2.788, 10507.258, 380.590, 52812.877 24/01/30,10:27:06,15,11,1, 11.9,1,1, 2.788, 10507.233, 380.602, 52812.929 24/01/30,10:27:06,16,11,1, 11.9,1,1, 2.788, 10507.279, 380.592, 52812.866 24/01/30,10:27:06,17,11,1, 11.9,1,1, 2.788, 10507.264, 380.586, 52812.932 24/01/30,10:27:06,18,11,1, 11.9,1,1, 2.788, 10507.247, 380.573, 52812.900 24/01/30,10:27:06,19,11,1, 11.9,1,1, 2.788, 10507.294, 380.595, 52812.935 24/01/30,10:27:07,00,11,1, 11.9,1,1, 2.789, 10507.292, 380.595, 52812.935 24/01/30,10:27:07,01,11,1, 11.9,1,1, 2.789, 10507.249, 380.593, 52812.901 24/01/30,10:27:07,02,11,1, 11.9,1,1, 2.789, 10507.285, 380.592, 52812.837 24/01/30,10:27:07,03,11,1, 11.9,1,1, 2.789, 10507.298, 380.558, 52812.879 24/01/30,10:27:07,04,11,1, 11.9,1,1, 2.789, 10507.269, 380.575, 52812.822 24/01/30,10:27:07,05,11,1, 11.9,1,1, 2.789, 10507.293, 380.592, 52812.841 24/01/30,10:27:07,06,11,1, 11.9,1,1, 2.789, 10507.296, 380.603, 52812.926 24/01/30,10:27:07,07,11,1, 11.9,1,1, 2.789, 10507.308, 380.593, 52812.893 24/01/30,10:27:07,08,11,1, 11.9,1,1, 2.789, 10507.288, 380.583, 52812.933 24/01/30,10:27:07,09,11,1, 11.9,1,1, 2.789, 10507.336, 380.572, 52812.774 24/01/30,10:27:07,10,11,1, 11.9,1,1, 2.789, 10507.316, 380.572, 52812.822 24/01/30,10:27:07,11,11,1, 11.9,1,1, 2.789, 10507.299, 380.588, 52812.886 24/01/30,10:27:07,12,11,1, 11.9,1,1, 2.789, 10507.330, 380.574, 52812.823 24/01/30,10:27:07,13,11,1, 11.9,1,1, 2.789, 10507.312, 380.594, 52812.913 24/01/30,10:27:07,14,11,1, 11.9,1,1, 2.789, 10507.329, 380.587, 52812.876 24/01/30,10:27:07,15,11,1, 11.9,1,1, 2.789, 10507.341, 380.573, 52812.875 24/01/30,10:27:07,16,11,1, 11.9,1,1, 2.789, 10507.332, 380.583, 52812.894 24/01/30,10:27:07,17,11,1, 11.9,1,1, 2.789, 10507.334, 380.548, 52812.807 24/01/30,10:27:07,18,11,1, 11.9,1,1, 2.789, 10507.345, 380.588, 52812.897 24/01/30,10:27:07,19,11,1, 11.9,1,1, 2.789, 10507.343, 380.544, 52812.859 24/01/30,10:27:08,00,11,1, 11.9,1,1, 2.790, 10507.342, 380.544, 52812.859 24/01/30,10:27:08,01,11,1, 11.9,1,1, 2.790, 10507.363, 380.556, 52812.855 24/01/30,10:27:08,02,11,1, 11.9,1,1, 2.790, 10507.352, 380.574, 52812.869 24/01/30,10:27:08,03,11,1, 11.9,1,1, 2.790, 10507.368, 380.554, 52812.834 24/01/30,10:27:08,04,11,1, 11.9,1,1, 2.790, 10507.363, 380.547, 52812.817 24/01/30,10:27:08,05,11,1, 11.9,1,1, 2.790, 10507.348, 380.564, 52812.826 24/01/30,10:27:08,06,11,1, 11.9,1,1, 2.790, 10507.361, 380.565, 52812.800 24/01/30,10:27:08,07,11,1, 11.9,1,1, 2.790, 10507.366, 380.555, 52812.775 24/01/30,10:27:08,08,11,1, 11.9,1,1, 2.790, 10507.362, 380.545, 52812.830 24/01/30,10:27:08,09,11,1, 11.9,1,1, 2.790, 10507.372, 380.542, 52812.796 24/01/30,10:27:08,10,11,1, 11.9,1,1, 2.790, 10507.374, 380.574, 52812.790 24/01/30,10:27:08,11,11,1, 11.9,1,1, 2.790, 10507.399, 380.552, 52812.790 24/01/30,10:27:08,12,11,1, 11.9,1,1, 2.790, 10507.358, 380.537, 52812.837 24/01/30,10:27:08,13,11,1, 11.9,1,1, 2.790, 10507.374, 380.557, 52812.860 24/01/30,10:27:08,14,11,1, 11.9,1,1, 2.790, 10507.403, 380.547, 52812.873 24/01/30,10:27:08,15,11,1, 11.9,1,1, 2.790, 10507.365, 380.538, 52812.770 24/01/30,10:27:08,16,11,1, 11.9,1,1, 2.790, 10507.390, 380.541, 52812.808 24/01/30,10:27:08,17,11,1, 11.9,1,1, 2.790, 10507.408, 380.553, 52812.772 24/01/30,10:27:08,18,11,1, 11.9,1,1, 2.790, 10507.421, 380.554, 52812.804 24/01/30,10:27:08,19,11,1, 11.9,1,1, 2.790, 10507.394, 380.526, 52812.907 24/01/30,10:27:09,00,11,1, 12.0,1,1, 2.788, 10507.392, 380.526, 52812.907 24/01/30,10:27:09,01,11,1, 12.0,1,1, 2.788, 10507.454, 380.499, 52812.851 24/01/30,10:27:09,02,11,1, 12.0,1,1, 2.788, 10507.422, 380.530, 52812.839 24/01/30,10:27:09,03,11,1, 12.0,1,1, 2.788, 10507.446, 380.496, 52812.764 24/01/30,10:27:09,04,11,1, 12.0,1,1, 2.788, 10507.450, 380.510, 52812.740 24/01/30,10:27:09,05,11,1, 12.0,1,1, 2.788, 10507.445, 380.503, 52812.795 24/01/30,10:27:09,06,11,1, 12.0,1,1, 2.788, 10507.446, 380.530, 52812.839 24/01/30,10:27:09,07,11,1, 12.0,1,1, 2.788, 10507.457, 380.489, 52812.847 24/01/30,10:27:09,08,11,1, 12.0,1,1, 2.788, 10507.453, 380.513, 52812.847 24/01/30,10:27:09,09,11,1, 12.0,1,1, 2.788, 10507.461, 380.510, 52812.757 24/01/30,10:27:09,10,11,1, 12.0,1,1, 2.788, 10507.448, 380.507, 52812.765 24/01/30,10:27:09,11,11,1, 12.0,1,1, 2.788, 10507.465, 380.490, 52812.778 24/01/30,10:27:09,12,11,1, 12.0,1,1, 2.788, 10507.453, 380.499, 52812.762 24/01/30,10:27:09,13,11,1, 12.0,1,1, 2.788, 10507.457, 380.496, 52812.731 24/01/30,10:27:09,14,11,1, 12.0,1,1, 2.788, 10507.448, 380.519, 52812.778 24/01/30,10:27:09,15,11,1, 12.0,1,1, 2.788, 10507.472, 380.468, 52812.758 24/01/30,10:27:09,16,11,1, 12.0,1,1, 2.788, 10507.462, 380.490, 52812.763 24/01/30,10:27:09,17,11,1, 12.0,1,1, 2.788, 10507.475, 380.495, 52812.764 24/01/30,10:27:09,18,11,1, 12.0,1,1, 2.788, 10507.456, 380.492, 52812.721 24/01/30,10:27:09,19,11,1, 12.0,1,1, 2.788, 10507.454, 380.487, 52812.721 24/01/30,10:27:10,00,11,1, 12.0,1,1, 2.793, 10507.450, 380.487, 52812.721 24/01/30,10:27:10,01,11,1, 12.0,1,1, 2.793, 10507.468, 380.481, 52812.740 24/01/30,10:27:10,02,11,1, 12.0,1,1, 2.793, 10507.472, 380.481, 52812.815 24/01/30,10:27:10,03,11,1, 12.0,1,1, 2.793, 10507.490, 380.483, 52812.805 24/01/30,10:27:10,04,11,1, 12.0,1,1, 2.793, 10507.491, 380.476, 52812.817 24/01/30,10:27:10,05,11,1, 12.0,1,1, 2.793, 10507.471, 380.476, 52812.725 24/01/30,10:27:10,06,11,1, 12.0,1,1, 2.793, 10507.473, 380.475, 52812.761 24/01/30,10:27:10,07,11,1, 12.0,1,1, 2.793, 10507.453, 380.456, 52812.787 24/01/30,10:27:10,08,11,1, 12.0,1,1, 2.793, 10507.508, 380.459, 52812.718 24/01/30,10:27:10,09,11,1, 12.0,1,1, 2.793, 10507.493, 380.469, 52812.781 24/01/30,10:27:10,10,11,1, 12.0,1,1, 2.793, 10507.487, 380.466, 52812.747 24/01/30,10:27:10,11,11,1, 12.0,1,1, 2.793, 10507.511, 380.466, 52812.676 24/01/30,10:27:10,12,11,1, 12.0,1,1, 2.793, 10507.499, 380.466, 52812.763 24/01/30,10:27:10,13,11,1, 12.0,1,1, 2.793, 10507.488, 380.466, 52812.689 24/01/30,10:27:10,14,11,1, 12.0,1,1, 2.793, 10507.496, 380.445, 52812.700 24/01/30,10:27:10,15,11,1, 12.0,1,1, 2.793, 10507.492, 380.469, 52812.706 24/01/30,10:27:10,16,11,1, 12.0,1,1, 2.793, 10507.502, 380.460, 52812.832 24/01/30,10:27:10,17,11,1, 12.0,1,1, 2.793, 10507.524, 380.445, 52812.808 24/01/30,10:27:10,18,11,1, 12.0,1,1, 2.793, 10507.513, 380.450, 52812.820 24/01/30,10:27:10,19,11,1, 12.0,1,1, 2.793, 10507.497, 380.428, 52812.717 24/01/30,10:27:11,00,11,1, 11.9,1,1, 2.792, 10507.492, 380.428, 52812.717 24/01/30,10:27:11,01,11,1, 11.9,1,1, 2.792, 10507.559, 380.437, 52812.763 24/01/30,10:27:11,02,11,1, 11.9,1,1, 2.792, 10507.546, 380.428, 52812.742 24/01/30,10:27:11,03,11,1, 11.9,1,1, 2.792, 10507.512, 380.446, 52812.703 24/01/30,10:27:11,04,11,1, 11.9,1,1, 2.792, 10507.544, 380.440, 52812.795 24/01/30,10:27:11,05,11,1, 11.9,1,1, 2.792, 10507.546, 380.460, 52812.756 24/01/30,10:27:11,06,11,1, 11.9,1,1, 2.792, 10507.544, 380.439, 52812.782 24/01/30,10:27:11,07,11,1, 11.9,1,1, 2.792, 10507.574, 380.416, 52812.713 24/01/30,10:27:11,08,11,1, 11.9,1,1, 2.792, 10507.527, 380.453, 52812.773 24/01/30,10:27:11,09,11,1, 11.9,1,1, 2.792, 10507.527, 380.443, 52812.759 24/01/30,10:27:11,10,11,1, 11.9,1,1, 2.792, 10507.558, 380.445, 52812.726 24/01/30,10:27:11,11,11,1, 11.9,1,1, 2.792, 10507.546, 380.426, 52812.705 24/01/30,10:27:11,12,11,1, 11.9,1,1, 2.792, 10507.548, 380.429, 52812.733 24/01/30,10:27:11,13,11,1, 11.9,1,1, 2.792, 10507.547, 380.425, 52812.566 24/01/30,10:27:11,14,11,1, 11.9,1,1, 2.792, 10507.545, 380.449, 52812.809 24/01/30,10:27:11,15,11,1, 11.9,1,1, 2.792, 10507.577, 380.447, 52812.753 24/01/30,10:27:11,16,11,1, 11.9,1,1, 2.792, 10507.576, 380.451, 52812.834 24/01/30,10:27:11,17,11,1, 11.9,1,1, 2.792, 10507.579, 380.447, 52812.777 24/01/30,10:27:11,18,11,1, 11.9,1,1, 2.792, 10507.578, 380.409, 52812.688 24/01/30,10:27:11,19,11,1, 11.9,1,1, 2.792, 10507.589, 380.439, 52812.714 24/01/30,10:27:12,00,11,1, 11.9,1,1, 2.794, 10507.584, 380.439, 52812.714 24/01/30,10:27:12,01,11,1, 11.9,1,1, 2.794, 10507.610, 380.410, 52812.747 24/01/30,10:27:12,02,11,1, 11.9,1,1, 2.794, 10507.597, 380.441, 52812.768 24/01/30,10:27:12,03,11,1, 11.9,1,1, 2.794, 10507.587, 380.443, 52812.782 24/01/30,10:27:12,04,11,1, 11.9,1,1, 2.794, 10507.592, 380.437, 52812.683 24/01/30,10:27:12,05,11,1, 11.9,1,1, 2.794, 10507.596, 380.426, 52812.750 24/01/30,10:27:12,06,11,1, 11.9,1,1, 2.794, 10507.600, 380.416, 52812.714 24/01/30,10:27:12,07,11,1, 11.9,1,1, 2.794, 10507.621, 380.422, 52812.671 24/01/30,10:27:12,08,11,1, 11.9,1,1, 2.794, 10507.612, 380.424, 52812.775 24/01/30,10:27:12,09,11,1, 11.9,1,1, 2.794, 10507.601, 380.419, 52812.720 24/01/30,10:27:12,10,11,1, 11.9,1,1, 2.794, 10507.615, 380.415, 52812.683 24/01/30,10:27:12,11,11,1, 11.9,1,1, 2.794, 10507.612, 380.403, 52812.738 24/01/30,10:27:12,12,11,1, 11.9,1,1, 2.794, 10507.619, 380.395, 52812.700 24/01/30,10:27:12,13,11,1, 11.9,1,1, 2.794, 10507.633, 380.385, 52812.725 24/01/30,10:27:12,14,11,1, 11.9,1,1, 2.794, 10507.631, 380.399, 52812.685 24/01/30,10:27:12,15,11,1, 11.9,1,1, 2.794, 10507.658, 380.401, 52812.700 24/01/30,10:27:12,16,11,1, 11.9,1,1, 2.794, 10507.635, 380.419, 52812.760 24/01/30,10:27:12,17,11,1, 11.9,1,1, 2.794, 10507.635, 380.399, 52812.765 24/01/30,10:27:12,18,11,1, 11.9,1,1, 2.794, 10507.634, 380.403, 52812.704 24/01/30,10:27:12,19,11,1, 11.9,1,1, 2.794, 10507.649, 380.423, 52812.690 24/01/30,10:27:13,00,11,1, 11.9,1,1, 2.788, 10507.642, 380.423, 52812.690 24/01/30,10:27:13,01,11,1, 11.9,1,1, 2.788, 10507.660, 380.401, 52812.675 24/01/30,10:27:13,02,11,1, 11.9,1,1, 2.788, 10507.684, 380.407, 52812.654 24/01/30,10:27:13,03,11,1, 11.9,1,1, 2.788, 10507.671, 380.423, 52812.783 24/01/30,10:27:13,04,11,1, 11.9,1,1, 2.788, 10507.686, 380.416, 52812.779 24/01/30,10:27:13,05,11,1, 11.9,1,1, 2.788, 10507.687, 380.397, 52812.664 24/01/30,10:27:13,06,11,1, 11.9,1,1, 2.788, 10507.678, 380.416, 52812.757 24/01/30,10:27:13,07,11,1, 11.9,1,1, 2.788, 10507.645, 380.400, 52812.733 24/01/30,10:27:13,08,11,1, 11.9,1,1, 2.788, 10507.693, 380.399, 52812.702 24/01/30,10:27:13,09,11,1, 11.9,1,1, 2.788, 10507.672, 380.409, 52812.809 24/01/30,10:27:13,10,11,1, 11.9,1,1, 2.788, 10507.678, 380.414, 52812.734 24/01/30,10:27:13,11,11,1, 11.9,1,1, 2.788, 10507.710, 380.400, 52812.668 24/01/30,10:27:13,12,11,1, 11.9,1,1, 2.788, 10507.707, 380.387, 52812.712 24/01/30,10:27:13,13,11,1, 11.9,1,1, 2.788, 10507.708, 380.405, 52812.770 24/01/30,10:27:13,14,11,1, 11.9,1,1, 2.788, 10507.741, 380.401, 52812.728 24/01/30,10:27:13,15,11,1, 11.9,1,1, 2.788, 10507.700, 380.391, 52812.722 24/01/30,10:27:13,16,11,1, 11.9,1,1, 2.788, 10507.710, 380.398, 52812.686 24/01/30,10:27:13,17,11,1, 11.9,1,1, 2.788, 10507.746, 380.391, 52812.762 24/01/30,10:27:13,18,11,1, 11.9,1,1, 2.788, 10507.719, 380.384, 52812.750 24/01/30,10:27:13,19,11,1, 11.9,1,1, 2.788, 10507.730, 380.394, 52812.757 24/01/30,10:27:14,00,10,1, 11.9,1,1, 2.791, 10507.725, 380.394, 52812.757 24/01/30,10:27:14,01,10,1, 11.9,1,1, 2.791, 10507.743, 380.403, 52812.750 24/01/30,10:27:14,02,10,1, 11.9,1,1, 2.791, 10507.737, 380.429, 52812.759 24/01/30,10:27:14,03,10,1, 11.9,1,1, 2.791, 10507.766, 380.432, 52812.723 24/01/30,10:27:14,04,10,1, 11.9,1,1, 2.791, 10507.767, 380.413, 52812.739 24/01/30,10:27:14,05,10,1, 11.9,1,1, 2.791, 10507.733, 380.424, 52812.792 24/01/30,10:27:14,06,10,1, 11.9,1,1, 2.791, 10507.766, 380.387, 52812.719 24/01/30,10:27:14,07,10,1, 11.9,1,1, 2.791, 10507.746, 380.410, 52812.758 24/01/30,10:27:14,08,10,1, 11.9,1,1, 2.791, 10507.769, 380.397, 52812.786 24/01/30,10:27:14,09,10,1, 11.9,1,1, 2.791, 10507.730, 380.399, 52812.793 24/01/30,10:27:14,10,10,1, 11.9,1,1, 2.791, 10507.734, 380.410, 52812.768 24/01/30,10:27:14,11,10,1, 11.9,1,1, 2.791, 10507.736, 380.418, 52812.713 24/01/30,10:27:14,12,10,1, 11.9,1,1, 2.791, 10507.783, 380.400, 52812.818 24/01/30,10:27:14,13,10,1, 11.9,1,1, 2.791, 10507.774, 380.411, 52812.749 24/01/30,10:27:14,14,10,1, 11.9,1,1, 2.791, 10507.778, 380.408, 52812.768 24/01/30,10:27:14,15,10,1, 11.9,1,1, 2.791, 10507.780, 380.406, 52812.749 24/01/30,10:27:14,16,10,1, 11.9,1,1, 2.791, 10507.809, 380.383, 52812.756 24/01/30,10:27:14,17,10,1, 11.9,1,1, 2.791, 10507.774, 380.388, 52812.761 24/01/30,10:27:14,18,10,1, 11.9,1,1, 2.791, 10507.791, 380.375, 52812.733 24/01/30,10:27:14,19,10,1, 11.9,1,1, 2.791, 10507.789, 380.413, 52812.799 24/01/30,10:27:15,00,11,1, 11.9,1,1, 2.789, 10507.784, 380.413, 52812.799 24/01/30,10:27:15,01,11,1, 11.9,1,1, 2.789, 10507.804, 380.376, 52812.739 24/01/30,10:27:15,02,11,1, 11.9,1,1, 2.789, 10507.803, 380.394, 52812.760 24/01/30,10:27:15,03,11,1, 11.9,1,1, 2.789, 10507.801, 380.386, 52812.773 24/01/30,10:27:15,04,11,1, 11.9,1,1, 2.789, 10507.791, 380.380, 52812.730 24/01/30,10:27:15,05,11,1, 11.9,1,1, 2.789, 10507.816, 380.412, 52812.750 24/01/30,10:27:15,06,11,1, 11.9,1,1, 2.789, 10507.826, 380.378, 52812.741 24/01/30,10:27:15,07,11,1, 11.9,1,1, 2.789, 10507.810, 380.377, 52812.789 24/01/30,10:27:15,08,11,1, 11.9,1,1, 2.789, 10507.800, 380.385, 52812.821 24/01/30,10:27:15,09,11,1, 11.9,1,1, 2.789, 10507.801, 380.381, 52812.778 24/01/30,10:27:15,10,11,1, 11.9,1,1, 2.789, 10507.787, 380.386, 52812.756 24/01/30,10:27:15,11,11,1, 11.9,1,1, 2.789, 10507.811, 380.416, 52812.740 24/01/30,10:27:15,12,11,1, 11.9,1,1, 2.789, 10507.815, 380.396, 52812.790 24/01/30,10:27:15,13,11,1, 11.9,1,1, 2.789, 10507.839, 380.423, 52812.828 24/01/30,10:27:15,14,11,1, 11.9,1,1, 2.789, 10507.821, 380.414, 52812.732 24/01/30,10:27:15,15,11,1, 11.9,1,1, 2.789, 10507.824, 380.416, 52812.713 24/01/30,10:27:15,16,11,1, 11.9,1,1, 2.789, 10507.807, 380.400, 52812.802 24/01/30,10:27:15,17,11,1, 11.9,1,1, 2.789, 10507.817, 380.402, 52812.798 24/01/30,10:27:15,18,11,1, 11.9,1,1, 2.789, 10507.840, 380.408, 52812.800 24/01/30,10:27:15,19,11,1, 11.9,1,1, 2.789, 10507.832, 380.396, 52812.803 24/01/30,10:27:16,00,11,1, 11.9,1,1, 2.791, 10507.826, 380.396, 52812.803 24/01/30,10:27:16,01,11,1, 11.9,1,1, 2.791, 10507.828, 380.405, 52812.764 24/01/30,10:27:16,02,11,1, 11.9,1,1, 2.791, 10507.867, 380.390, 52812.773 24/01/30,10:27:16,03,11,1, 11.9,1,1, 2.791, 10507.868, 380.418, 52812.820 24/01/30,10:27:16,04,11,1, 11.9,1,1, 2.791, 10507.856, 380.400, 52812.734 24/01/30,10:27:16,05,11,1, 11.9,1,1, 2.791, 10507.837, 380.393, 52812.762 24/01/30,10:27:16,06,11,1, 11.9,1,1, 2.791, 10507.840, 380.385, 52812.801 24/01/30,10:27:16,07,11,1, 11.9,1,1, 2.791, 10507.877, 380.423, 52812.851 24/01/30,10:27:16,08,11,1, 11.9,1,1, 2.791, 10507.860, 380.395, 52812.796 24/01/30,10:27:16,09,11,1, 11.9,1,1, 2.791, 10507.860, 380.408, 52812.833 24/01/30,10:27:16,10,11,1, 11.9,1,1, 2.791, 10507.853, 380.388, 52812.800 24/01/30,10:27:16,11,11,1, 11.9,1,1, 2.791, 10507.860, 380.409, 52812.814 24/01/30,10:27:16,12,11,1, 11.9,1,1, 2.791, 10507.867, 380.405, 52812.745 24/01/30,10:27:16,13,11,1, 11.9,1,1, 2.791, 10507.881, 380.401, 52812.814 24/01/30,10:27:16,14,11,1, 11.9,1,1, 2.791, 10507.864, 380.409, 52812.965 24/01/30,10:27:16,15,11,1, 11.9,1,1, 2.791, 10507.890, 380.408, 52812.748 24/01/30,10:27:16,16,11,1, 11.9,1,1, 2.791, 10507.903, 380.398, 52812.809 24/01/30,10:27:16,17,11,1, 11.9,1,1, 2.791, 10507.898, 380.399, 52812.775 24/01/30,10:27:16,18,11,1, 11.9,1,1, 2.791, 10507.883, 380.396, 52812.743 24/01/30,10:27:16,19,11,1, 11.9,1,1, 2.791, 10507.908, 380.413, 52812.757 24/01/30,10:27:17,00,11,1, 11.9,1,1, 2.791, 10507.901, 380.413, 52812.757 24/01/30,10:27:17,01,11,1, 11.9,1,1, 2.791, 10507.897, 380.388, 52812.814 24/01/30,10:27:17,02,11,1, 11.9,1,1, 2.791, 10507.885, 380.398, 52812.783 24/01/30,10:27:17,03,11,1, 11.9,1,1, 2.791, 10507.888, 380.426, 52812.859 24/01/30,10:27:17,04,11,1, 11.9,1,1, 2.791, 10507.899, 380.404, 52812.814 24/01/30,10:27:17,05,11,1, 11.9,1,1, 2.791, 10507.894, 380.430, 52812.780 24/01/30,10:27:17,06,11,1, 11.9,1,1, 2.791, 10507.890, 380.381, 52812.784 24/01/30,10:27:17,07,11,1, 11.9,1,1, 2.791, 10507.874, 380.395, 52812.841 24/01/30,10:27:17,08,11,1, 11.9,1,1, 2.791, 10507.897, 380.410, 52812.838 24/01/30,10:27:17,09,11,1, 11.9,1,1, 2.791, 10507.915, 380.427, 52812.796 24/01/30,10:27:17,10,11,1, 11.9,1,1, 2.791, 10507.886, 380.401, 52812.836 24/01/30,10:27:17,11,11,1, 11.9,1,1, 2.791, 10507.889, 380.424, 52812.865 24/01/30,10:27:17,12,11,1, 11.9,1,1, 2.791, 10507.923, 380.460, 52812.830 24/01/30,10:27:17,13,11,1, 11.9,1,1, 2.791, 10507.902, 380.440, 52812.827 24/01/30,10:27:17,14,11,1, 11.9,1,1, 2.791, 10507.916, 380.451, 52812.811 24/01/30,10:27:17,15,11,1, 11.9,1,1, 2.791, 10507.899, 380.442, 52812.871 24/01/30,10:27:17,16,11,1, 11.9,1,1, 2.791, 10507.910, 380.403, 52812.782 24/01/30,10:27:17,17,11,1, 11.9,1,1, 2.791, 10507.925, 380.454, 52812.863 24/01/30,10:27:17,18,11,1, 11.9,1,1, 2.791, 10507.913, 380.437, 52812.861 24/01/30,10:27:17,19,11,1, 11.9,1,1, 2.791, 10507.917, 380.456, 52812.821 24/01/30,10:27:18,00,11,1, 11.9,1,1, 2.794, 10507.917, 380.456, 52812.821 24/01/30,10:27:18,01,11,1, 11.9,1,1, 2.794, 10507.925, 380.443, 52812.898 24/01/30,10:27:18,02,11,1, 11.9,1,1, 2.794, 10507.934, 380.445, 52812.859 24/01/30,10:27:18,03,11,1, 11.9,1,1, 2.794, 10507.942, 380.467, 52812.809 24/01/30,10:27:18,04,11,1, 11.9,1,1, 2.794, 10507.952, 380.449, 52812.882 24/01/30,10:27:18,05,11,1, 11.9,1,1, 2.794, 10507.939, 380.468, 52812.914 24/01/30,10:27:18,06,11,1, 11.9,1,1, 2.794, 10507.953, 380.463, 52812.852 24/01/30,10:27:18,07,11,1, 11.9,1,1, 2.794, 10507.939, 380.448, 52812.841 24/01/30,10:27:18,08,11,1, 11.9,1,1, 2.794, 10507.927, 380.473, 52812.784 24/01/30,10:27:18,09,11,1, 11.9,1,1, 2.794, 10507.955, 380.475, 52812.863 24/01/30,10:27:18,10,11,1, 11.9,1,1, 2.794, 10507.940, 380.468, 52812.863 24/01/30,10:27:18,11,11,1, 11.9,1,1, 2.794, 10507.959, 380.483, 52812.801 24/01/30,10:27:18,12,11,1, 11.9,1,1, 2.794, 10507.939, 380.476, 52812.859 24/01/30,10:27:18,13,11,1, 11.9,1,1, 2.794, 10507.940, 380.480, 52812.871 24/01/30,10:27:18,14,11,1, 11.9,1,1, 2.794, 10507.938, 380.483, 52812.872 24/01/30,10:27:18,15,11,1, 11.9,1,1, 2.794, 10507.953, 380.464, 52812.867 24/01/30,10:27:18,16,11,1, 11.9,1,1, 2.794, 10507.919, 380.478, 52812.939 24/01/30,10:27:18,17,11,1, 11.9,1,1, 2.794, 10507.943, 380.461, 52812.807 24/01/30,10:27:18,18,11,1, 11.9,1,1, 2.794, 10507.926, 380.464, 52812.796 24/01/30,10:27:18,19,11,1, 11.9,1,1, 2.794, 10507.966, 380.488, 52812.874 24/01/30,10:27:19,00,11,1, 11.9,1,1, 2.790, 10507.959, 380.488, 52812.874 24/01/30,10:27:19,01,11,1, 11.9,1,1, 2.790, 10507.962, 380.483, 52812.842 24/01/30,10:27:19,02,11,1, 11.9,1,1, 2.790, 10507.958, 380.501, 52812.908 24/01/30,10:27:19,03,11,1, 11.9,1,1, 2.790, 10507.961, 380.499, 52812.836 24/01/30,10:27:19,04,11,1, 11.9,1,1, 2.790, 10507.962, 380.492, 52812.905 24/01/30,10:27:19,05,11,1, 11.9,1,1, 2.790, 10507.976, 380.492, 52812.920 24/01/30,10:27:19,06,11,1, 11.9,1,1, 2.790, 10507.976, 380.493, 52812.890 24/01/30,10:27:19,07,11,1, 11.9,1,1, 2.790, 10507.973, 380.498, 52812.903 24/01/30,10:27:19,08,11,1, 11.9,1,1, 2.790, 10507.967, 380.491, 52812.901 24/01/30,10:27:19,09,11,1, 11.9,1,1, 2.790, 10507.966, 380.505, 52812.960 24/01/30,10:27:19,10,11,1, 11.9,1,1, 2.790, 10507.969, 380.498, 52812.912 24/01/30,10:27:19,11,11,1, 11.9,1,1, 2.790, 10507.973, 380.483, 52812.911 24/01/30,10:27:19,12,11,1, 11.9,1,1, 2.790, 10507.984, 380.480, 52812.838 24/01/30,10:27:19,13,11,1, 11.9,1,1, 2.790, 10508.017, 380.503, 52812.870 24/01/30,10:27:19,14,11,1, 11.9,1,1, 2.790, 10507.980, 380.485, 52812.859 24/01/30,10:27:19,15,11,1, 11.9,1,1, 2.790, 10507.980, 380.501, 52812.930 24/01/30,10:27:19,16,11,1, 11.9,1,1, 2.790, 10507.972, 380.516, 52812.915 24/01/30,10:27:19,17,11,1, 11.9,1,1, 2.790, 10507.978, 380.511, 52812.894 24/01/30,10:27:19,18,11,1, 11.9,1,1, 2.790, 10507.997, 380.507, 52812.891 24/01/30,10:27:19,19,11,1, 11.9,1,1, 2.790, 10508.009, 380.520, 52812.893 24/01/30,10:27:20,00,11,1, 11.9,1,1, 2.792, 10508.009, 380.520, 52812.893 24/01/30,10:27:20,01,11,1, 11.9,1,1, 2.792, 10508.011, 380.515, 52812.946 24/01/30,10:27:20,02,11,1, 11.9,1,1, 2.792, 10507.994, 380.528, 52812.956 24/01/30,10:27:20,03,11,1, 11.9,1,1, 2.792, 10507.991, 380.530, 52812.882 24/01/30,10:27:20,04,11,1, 11.9,1,1, 2.792, 10507.991, 380.510, 52812.859 24/01/30,10:27:20,05,11,1, 11.9,1,1, 2.792, 10508.001, 380.528, 52812.883 24/01/30,10:27:20,06,11,1, 11.9,1,1, 2.792, 10507.997, 380.554, 52812.955 24/01/30,10:27:20,07,11,1, 11.9,1,1, 2.792, 10507.999, 380.524, 52812.948 24/01/30,10:27:20,08,11,1, 11.9,1,1, 2.792, 10508.003, 380.517, 52812.887 24/01/30,10:27:20,09,11,1, 11.9,1,1, 2.792, 10508.009, 380.538, 52812.947 24/01/30,10:27:20,10,11,1, 11.9,1,1, 2.792, 10508.000, 380.532, 52812.905 24/01/30,10:27:20,11,11,1, 11.9,1,1, 2.792, 10507.984, 380.540, 52812.952 24/01/30,10:27:20,12,11,1, 11.9,1,1, 2.792, 10507.996, 380.543, 52812.928 24/01/30,10:27:20,13,11,1, 11.9,1,1, 2.792, 10508.013, 380.539, 52812.874 24/01/30,10:27:20,14,11,1, 11.9,1,1, 2.792, 10508.014, 380.572, 52812.990 24/01/30,10:27:20,15,11,1, 11.9,1,1, 2.792, 10507.987, 380.562, 52812.893 24/01/30,10:27:20,16,11,1, 11.9,1,1, 2.792, 10508.006, 380.554, 52812.929 24/01/30,10:27:20,17,11,1, 11.9,1,1, 2.792, 10507.995, 380.590, 52813.098 24/01/30,10:27:20,18,11,1, 11.9,1,1, 2.792, 10507.988, 380.592, 52812.943 24/01/30,10:27:20,19,11,1, 11.9,1,1, 2.792, 10508.007, 380.559, 52812.974 24/01/30,10:27:21,00,11,1, 11.9,1,1, 2.793, 10508.001, 380.559, 52812.974 24/01/30,10:27:21,01,11,1, 11.9,1,1, 2.793, 10508.007, 380.553, 52812.945 24/01/30,10:27:21,02,11,1, 11.9,1,1, 2.793, 10508.017, 380.599, 52812.943 24/01/30,10:27:21,03,11,1, 11.9,1,1, 2.793, 10508.020, 380.587, 52812.947 24/01/30,10:27:21,04,11,1, 11.9,1,1, 2.793, 10507.973, 380.577, 52812.952 24/01/30,10:27:21,05,11,1, 11.9,1,1, 2.793, 10508.004, 380.577, 52812.971 24/01/30,10:27:21,06,11,1, 11.9,1,1, 2.793, 10508.013, 380.602, 52812.939 24/01/30,10:27:21,07,11,1, 11.9,1,1, 2.793, 10508.015, 380.592, 52812.988 24/01/30,10:27:21,08,11,1, 11.9,1,1, 2.793, 10508.042, 380.592, 52812.967 24/01/30,10:27:21,09,11,1, 11.9,1,1, 2.793, 10508.024, 380.599, 52813.017 24/01/30,10:27:21,10,11,1, 11.9,1,1, 2.793, 10508.035, 380.612, 52812.972 24/01/30,10:27:21,11,11,1, 11.9,1,1, 2.793, 10508.018, 380.592, 52813.029 24/01/30,10:27:21,12,11,1, 11.9,1,1, 2.793, 10508.037, 380.597, 52813.010 24/01/30,10:27:21,13,11,1, 11.9,1,1, 2.793, 10508.038, 380.629, 52813.036 24/01/30,10:27:21,14,11,1, 11.9,1,1, 2.793, 10508.035, 380.625, 52813.012 24/01/30,10:27:21,15,11,1, 11.9,1,1, 2.793, 10508.043, 380.633, 52812.983 24/01/30,10:27:21,16,11,1, 11.9,1,1, 2.793, 10508.009, 380.620, 52813.026 24/01/30,10:27:21,17,11,1, 11.9,1,1, 2.793, 10508.063, 380.616, 52812.989 24/01/30,10:27:21,18,11,1, 11.9,1,1, 2.793, 10508.020, 380.630, 52812.931 24/01/30,10:27:21,19,11,1, 11.9,1,1, 2.793, 10508.072, 380.631, 52812.911 24/01/30,10:27:22,00,11,1, 11.9,1,1, 2.789, 10508.068, 380.631, 52812.911 24/01/30,10:27:22,01,11,1, 11.9,1,1, 2.789, 10508.011, 380.636, 52813.020 24/01/30,10:27:22,02,11,1, 11.9,1,1, 2.789, 10508.036, 380.657, 52813.011 24/01/30,10:27:22,03,11,1, 11.9,1,1, 2.789, 10508.048, 380.646, 52813.018 24/01/30,10:27:22,04,11,1, 11.9,1,1, 2.789, 10508.046, 380.634, 52812.959 24/01/30,10:27:22,05,11,1, 11.9,1,1, 2.789, 10508.041, 380.644, 52813.059 24/01/30,10:27:22,06,11,1, 11.9,1,1, 2.789, 10508.084, 380.636, 52813.011 24/01/30,10:27:22,07,11,1, 11.9,1,1, 2.789, 10508.040, 380.643, 52813.014 24/01/30,10:27:22,08,11,1, 11.9,1,1, 2.789, 10508.054, 380.666, 52813.092 24/01/30,10:27:22,09,11,1, 11.9,1,1, 2.789, 10508.025, 380.647, 52813.027 24/01/30,10:27:22,10,11,1, 11.9,1,1, 2.789, 10508.042, 380.661, 52813.012 24/01/30,10:27:22,11,11,1, 11.9,1,1, 2.789, 10508.022, 380.653, 52813.040 24/01/30,10:27:22,12,11,1, 11.9,1,1, 2.789, 10508.072, 380.678, 52812.975 24/01/30,10:27:22,13,11,1, 11.9,1,1, 2.789, 10508.040, 380.680, 52813.072 24/01/30,10:27:22,14,11,1, 11.9,1,1, 2.789, 10508.028, 380.661, 52812.993 24/01/30,10:27:22,15,11,1, 11.9,1,1, 2.789, 10508.040, 380.671, 52812.996 24/01/30,10:27:22,16,11,1, 11.9,1,1, 2.789, 10508.064, 380.696, 52812.988 24/01/30,10:27:22,17,11,1, 11.9,1,1, 2.789, 10508.027, 380.693, 52813.054 24/01/30,10:27:22,18,11,1, 11.9,1,1, 2.789, 10508.049, 380.698, 52813.077 24/01/30,10:27:22,19,11,1, 11.9,1,1, 2.789, 10508.030, 380.700, 52813.006 24/01/30,10:27:23,00,11,1, 11.9,1,1, 2.791, 10508.026, 380.700, 52813.006 24/01/30,10:27:23,01,11,1, 11.9,1,1, 2.791, 10508.023, 380.685, 52812.783 24/01/30,10:27:23,02,11,1, 11.9,1,1, 2.791, 10507.993, 380.731, 52813.161 24/01/30,10:27:23,03,11,1, 11.9,1,1, 2.791, 10508.025, 380.716, 52813.100 24/01/30,10:27:23,04,11,1, 11.9,1,1, 2.791, 10508.027, 380.755, 52813.100 24/01/30,10:27:23,05,11,1, 11.9,1,1, 2.791, 10508.034, 380.728, 52813.053 24/01/30,10:27:23,06,11,1, 11.9,1,1, 2.791, 10508.020, 380.718, 52813.087 24/01/30,10:27:23,07,11,1, 11.9,1,1, 2.791, 10508.047, 380.715, 52813.070 24/01/30,10:27:23,08,11,1, 11.9,1,1, 2.791, 10508.031, 380.734, 52813.092 24/01/30,10:27:23,09,11,1, 11.9,1,1, 2.791, 10508.053, 380.712, 52813.030 24/01/30,10:27:23,10,11,1, 11.9,1,1, 2.791, 10508.042, 380.739, 52813.080 24/01/30,10:27:23,11,11,1, 11.9,1,1, 2.791, 10508.031, 380.735, 52813.089 24/01/30,10:27:23,12,11,1, 11.9,1,1, 2.791, 10508.022, 380.763, 52813.096 24/01/30,10:27:23,13,11,1, 11.9,1,1, 2.791, 10508.030, 380.745, 52813.137 24/01/30,10:27:23,14,11,1, 11.9,1,1, 2.791, 10508.028, 380.746, 52813.088 24/01/30,10:27:23,15,11,1, 11.9,1,1, 2.791, 10508.047, 380.740, 52813.045 24/01/30,10:27:23,16,11,1, 11.9,1,1, 2.791, 10508.015, 380.741, 52813.092 24/01/30,10:27:23,17,11,1, 11.9,1,1, 2.791, 10508.063, 380.763, 52813.043 24/01/30,10:27:23,18,11,1, 11.9,1,1, 2.791, 10508.023, 380.769, 52813.078 24/01/30,10:27:23,19,11,1, 11.9,1,1, 2.791, 10508.025, 380.773, 52813.105 24/01/30,10:27:24,00,11,1, 11.8,1,1, 2.791, 10508.018, 380.773, 52813.105 24/01/30,10:27:24,01,11,1, 11.8,1,1, 2.791, 10508.030, 380.785, 52813.063 24/01/30,10:27:24,02,11,1, 11.8,1,1, 2.791, 10508.059, 380.778, 52813.122 24/01/30,10:27:24,03,11,1, 11.8,1,1, 2.791, 10508.050, 380.770, 52813.152 24/01/30,10:27:24,04,11,1, 11.8,1,1, 2.791, 10508.047, 380.782, 52813.087 24/01/30,10:27:24,05,11,1, 11.8,1,1, 2.791, 10508.033, 380.799, 52813.109 24/01/30,10:27:24,06,11,1, 11.8,1,1, 2.791, 10508.015, 380.784, 52812.818 24/01/30,10:27:24,07,11,1, 11.8,1,1, 2.791, 10508.052, 380.806, 52813.188 24/01/30,10:27:24,08,11,1, 11.8,1,1, 2.791, 10508.064, 380.813, 52813.088 24/01/30,10:27:24,09,11,1, 11.8,1,1, 2.791, 10508.039, 380.810, 52813.139 24/01/30,10:27:24,10,11,1, 11.8,1,1, 2.791, 10508.026, 380.818, 52813.110 24/01/30,10:27:24,11,11,1, 11.8,1,1, 2.791, 10508.048, 380.799, 52813.124 24/01/30,10:27:24,12,11,1, 11.8,1,1, 2.791, 10508.026, 380.831, 52813.135 24/01/30,10:27:24,13,11,1, 11.8,1,1, 2.791, 10508.024, 380.836, 52813.118 24/01/30,10:27:24,14,11,1, 11.8,1,1, 2.791, 10508.064, 380.858, 52813.197 24/01/30,10:27:24,15,11,1, 11.8,1,1, 2.791, 10508.040, 380.833, 52813.083 24/01/30,10:27:24,16,11,1, 11.8,1,1, 2.791, 10508.038, 380.887, 52813.415 24/01/30,10:27:24,17,11,1, 11.8,1,1, 2.791, 10508.038, 380.837, 52813.094 24/01/30,10:27:24,18,11,1, 11.8,1,1, 2.791, 10508.052, 380.826, 52813.051 24/01/30,10:27:24,19,11,1, 11.8,1,1, 2.791, 10508.015, 380.853, 52813.064 24/01/30,10:27:25,00,10,1, 11.9,1,1, 2.790, 10508.009, 380.853, 52813.064 24/01/30,10:27:25,01,10,1, 11.9,1,1, 2.790, 10508.030, 380.849, 52813.258 24/01/30,10:27:25,02,10,1, 11.9,1,1, 2.790, 10508.012, 380.880, 52813.162 24/01/30,10:27:25,03,10,1, 11.9,1,1, 2.790, 10508.017, 380.876, 52813.179 24/01/30,10:27:25,04,10,1, 11.9,1,1, 2.790, 10508.043, 380.881, 52813.188 24/01/30,10:27:25,05,10,1, 11.9,1,1, 2.790, 10508.040, 380.892, 52813.146 24/01/30,10:27:25,06,10,1, 11.9,1,1, 2.790, 10508.063, 380.895, 52813.097 24/01/30,10:27:25,07,10,1, 11.9,1,1, 2.790, 10508.041, 380.889, 52813.114 24/01/30,10:27:25,08,10,1, 11.9,1,1, 2.790, 10508.028, 380.894, 52813.150 24/01/30,10:27:25,09,10,1, 11.9,1,1, 2.790, 10508.040, 380.873, 52813.134 24/01/30,10:27:25,10,10,1, 11.9,1,1, 2.790, 10508.016, 380.877, 52813.185 24/01/30,10:27:25,11,10,1, 11.9,1,1, 2.790, 10508.028, 380.900, 52813.169 24/01/30,10:27:25,12,10,1, 11.9,1,1, 2.790, 10508.015, 380.898, 52813.152 24/01/30,10:27:25,13,10,1, 11.9,1,1, 2.790, 10508.024, 380.907, 52813.196 24/01/30,10:27:25,14,10,1, 11.9,1,1, 2.790, 10508.043, 380.922, 52813.181 24/01/30,10:27:25,15,10,1, 11.9,1,1, 2.790, 10508.039, 380.920, 52813.208 24/01/30,10:27:25,16,10,1, 11.9,1,1, 2.790, 10508.026, 380.923, 52813.208 24/01/30,10:27:25,17,10,1, 11.9,1,1, 2.790, 10508.061, 380.927, 52813.075 24/01/30,10:27:25,18,10,1, 11.9,1,1, 2.790, 10508.075, 380.926, 52813.153 24/01/30,10:27:25,19,10,1, 11.9,1,1, 2.790, 10508.045, 380.919, 52813.187 24/01/30,10:27:26,00,11,1, 11.8,1,1, 2.791, 10508.043, 380.919, 52813.187 24/01/30,10:27:26,01,11,1, 11.8,1,1, 2.791, 10508.084, 380.934, 52813.175 24/01/30,10:27:26,02,11,1, 11.8,1,1, 2.791, 10508.036, 380.939, 52813.193 24/01/30,10:27:26,03,11,1, 11.8,1,1, 2.791, 10508.054, 380.951, 52813.175 24/01/30,10:27:26,04,11,1, 11.8,1,1, 2.791, 10508.047, 380.947, 52813.224 24/01/30,10:27:26,05,11,1, 11.8,1,1, 2.791, 10508.049, 380.953, 52813.239 24/01/30,10:27:26,06,11,1, 11.8,1,1, 2.791, 10508.067, 380.959, 52813.190 24/01/30,10:27:26,07,11,1, 11.8,1,1, 2.791, 10508.053, 380.960, 52813.207 24/01/30,10:27:26,08,11,1, 11.8,1,1, 2.791, 10508.062, 380.958, 52813.174 24/01/30,10:27:26,09,11,1, 11.8,1,1, 2.791, 10508.064, 380.951, 52813.172 24/01/30,10:27:26,10,11,1, 11.8,1,1, 2.791, 10508.049, 380.959, 52813.176 24/01/30,10:27:26,11,11,1, 11.8,1,1, 2.791, 10508.052, 380.976, 52813.254 24/01/30,10:27:26,12,11,1, 11.8,1,1, 2.791, 10508.040, 380.965, 52813.179 24/01/30,10:27:26,13,11,1, 11.8,1,1, 2.791, 10508.062, 380.968, 52813.194 24/01/30,10:27:26,14,11,1, 11.8,1,1, 2.791, 10508.075, 380.985, 52813.195 24/01/30,10:27:26,15,11,1, 11.8,1,1, 2.791, 10508.061, 380.987, 52813.206 24/01/30,10:27:26,16,11,1, 11.8,1,1, 2.791, 10508.074, 381.002, 52813.265 24/01/30,10:27:26,17,11,1, 11.8,1,1, 2.791, 10508.053, 380.995, 52813.308 24/01/30,10:27:26,18,11,1, 11.8,1,1, 2.791, 10508.041, 381.005, 52813.174 24/01/30,10:27:26,19,11,1, 11.8,1,1, 2.791, 10508.068, 381.011, 52813.191 24/01/30,10:27:27,00,11,1, 11.8,1,1, 2.790, 10508.068, 381.011, 52813.191 24/01/30,10:27:27,01,11,1, 11.8,1,1, 2.790, 10508.054, 381.017, 52813.216 24/01/30,10:27:27,02,11,1, 11.8,1,1, 2.790, 10508.055, 381.029, 52813.216 24/01/30,10:27:27,03,11,1, 11.8,1,1, 2.790, 10508.057, 381.037, 52813.267 24/01/30,10:27:27,04,11,1, 11.8,1,1, 2.790, 10508.083, 381.024, 52813.220 24/01/30,10:27:27,05,11,1, 11.8,1,1, 2.790, 10508.052, 381.037, 52813.245 24/01/30,10:27:27,06,11,1, 11.8,1,1, 2.790, 10508.048, 381.052, 52813.224 24/01/30,10:27:27,07,11,1, 11.8,1,1, 2.790, 10508.042, 381.043, 52813.247 24/01/30,10:27:27,08,11,1, 11.8,1,1, 2.790, 10508.042, 381.056, 52813.253 24/01/30,10:27:27,09,11,1, 11.8,1,1, 2.790, 10508.062, 381.062, 52813.238 24/01/30,10:27:27,10,11,1, 11.8,1,1, 2.790, 10508.038, 381.068, 52813.269 24/01/30,10:27:27,11,11,1, 11.8,1,1, 2.790, 10508.062, 381.066, 52813.294 24/01/30,10:27:27,12,11,1, 11.8,1,1, 2.790, 10508.048, 381.052, 52813.279 24/01/30,10:27:27,13,11,1, 11.8,1,1, 2.790, 10508.060, 381.071, 52813.262 24/01/30,10:27:27,14,11,1, 11.8,1,1, 2.790, 10508.076, 381.060, 52813.279 24/01/30,10:27:27,15,11,1, 11.8,1,1, 2.790, 10508.036, 381.075, 52813.316 24/01/30,10:27:27,16,11,1, 11.8,1,1, 2.790, 10508.021, 381.076, 52813.181 24/01/30,10:27:27,17,11,1, 11.8,1,1, 2.790, 10508.014, 381.071, 52813.281 24/01/30,10:27:27,18,11,1, 11.8,1,1, 2.790, 10508.017, 381.053, 52813.189 24/01/30,10:27:27,19,11,1, 11.8,1,1, 2.790, 10508.044, 381.094, 52813.291 24/01/30,10:27:28,00,11,1, 11.9,1,1, 2.791, 10508.043, 381.094, 52813.291 24/01/30,10:27:28,01,11,1, 11.9,1,1, 2.791, 10508.040, 381.101, 52813.276 24/01/30,10:27:28,02,11,1, 11.9,1,1, 2.791, 10508.038, 381.096, 52813.300 24/01/30,10:27:28,03,11,1, 11.9,1,1, 2.791, 10508.033, 381.112, 52813.267 24/01/30,10:27:28,04,11,1, 11.9,1,1, 2.791, 10508.023, 381.097, 52813.271 24/01/30,10:27:28,05,11,1, 11.9,1,1, 2.791, 10508.038, 381.105, 52813.257 24/01/30,10:27:28,06,11,1, 11.9,1,1, 2.791, 10508.046, 381.123, 52813.236 24/01/30,10:27:28,07,11,1, 11.9,1,1, 2.791, 10508.048, 381.120, 52813.252 24/01/30,10:27:28,08,11,1, 11.9,1,1, 2.791, 10508.026, 381.112, 52813.286 24/01/30,10:27:28,09,11,1, 11.9,1,1, 2.791, 10508.033, 381.136, 52813.318 24/01/30,10:27:28,10,11,1, 11.9,1,1, 2.791, 10508.055, 381.130, 52813.335 24/01/30,10:27:28,11,11,1, 11.9,1,1, 2.791, 10508.058, 381.158, 52813.271 24/01/30,10:27:28,12,11,1, 11.9,1,1, 2.791, 10508.046, 381.133, 52813.329 24/01/30,10:27:28,13,11,1, 11.9,1,1, 2.791, 10508.032, 381.162, 52813.280 24/01/30,10:27:28,14,11,1, 11.9,1,1, 2.791, 10508.023, 381.144, 52813.307 24/01/30,10:27:28,15,11,1, 11.9,1,1, 2.791, 10508.057, 381.148, 52813.263 24/01/30,10:27:28,16,11,1, 11.9,1,1, 2.791, 10508.055, 381.148, 52813.255 24/01/30,10:27:28,17,11,1, 11.9,1,1, 2.791, 10508.047, 381.155, 52813.453 24/01/30,10:27:28,18,11,1, 11.9,1,1, 2.791, 10508.077, 381.143, 52813.218 24/01/30,10:27:28,19,11,1, 11.9,1,1, 2.791, 10508.067, 381.165, 52813.244 24/01/30,10:27:29,00,11,1, 11.9,1,1, 2.790, 10508.059, 381.165, 52813.244 24/01/30,10:27:29,01,11,1, 11.9,1,1, 2.790, 10508.038, 381.166, 52813.299 24/01/30,10:27:29,02,11,1, 11.9,1,1, 2.790, 10508.036, 381.176, 52813.337 24/01/30,10:27:29,03,11,1, 11.9,1,1, 2.790, 10508.053, 381.163, 52813.280 24/01/30,10:27:29,04,11,1, 11.9,1,1, 2.790, 10508.034, 381.172, 52813.252 24/01/30,10:27:29,05,11,1, 11.9,1,1, 2.790, 10508.055, 381.190, 52813.314 24/01/30,10:27:29,06,11,1, 11.9,1,1, 2.790, 10508.046, 381.176, 52813.356 24/01/30,10:27:29,07,11,1, 11.9,1,1, 2.790, 10508.029, 381.171, 52813.288 24/01/30,10:27:29,08,11,1, 11.9,1,1, 2.790, 10508.038, 381.208, 52813.294 24/01/30,10:27:29,09,11,1, 11.9,1,1, 2.790, 10508.031, 381.207, 52813.273 24/01/30,10:27:29,10,11,1, 11.9,1,1, 2.790, 10508.034, 381.208, 52813.252 24/01/30,10:27:29,11,11,1, 11.9,1,1, 2.790, 10508.033, 381.215, 52813.261 24/01/30,10:27:29,12,11,1, 11.9,1,1, 2.790, 10508.049, 381.201, 52813.296 24/01/30,10:27:29,13,11,1, 11.9,1,1, 2.790, 10508.063, 381.206, 52813.296 24/01/30,10:27:29,14,11,1, 11.9,1,1, 2.790, 10508.037, 381.227, 52813.318 24/01/30,10:27:29,15,11,1, 11.9,1,1, 2.790, 10508.050, 381.219, 52813.342 24/01/30,10:27:29,16,11,1, 11.9,1,1, 2.790, 10508.053, 381.225, 52813.300 24/01/30,10:27:29,17,11,1, 11.9,1,1, 2.790, 10508.079, 381.232, 52813.295 24/01/30,10:27:29,18,11,1, 11.9,1,1, 2.790, 10508.040, 381.239, 52813.380 24/01/30,10:27:29,19,11,1, 11.9,1,1, 2.790, 10508.026, 381.255, 52813.342 24/01/30,10:27:30,00,12,1, 11.9,1,1, 2.794, 10508.026, 381.255, 52813.342 24/01/30,10:27:30,01,12,1, 11.9,1,1, 2.794, 10508.068, 381.247, 52813.287 24/01/30,10:27:30,02,12,1, 11.9,1,1, 2.794, 10508.030, 381.285, 52813.357 24/01/30,10:27:30,03,12,1, 11.9,1,1, 2.794, 10508.047, 381.271, 52813.291 24/01/30,10:27:30,04,12,1, 11.9,1,1, 2.794, 10508.067, 381.277, 52813.340 24/01/30,10:27:30,05,12,1, 11.9,1,1, 2.794, 10508.042, 381.272, 52813.273 24/01/30,10:27:30,06,12,1, 11.9,1,1, 2.794, 10508.051, 381.289, 52813.281 24/01/30,10:27:30,07,12,1, 11.9,1,1, 2.794, 10508.074, 381.290, 52813.314 24/01/30,10:27:30,08,12,1, 11.9,1,1, 2.794, 10508.058, 381.276, 52813.375 24/01/30,10:27:30,09,12,1, 11.9,1,1, 2.794, 10508.072, 381.311, 52813.394 24/01/30,10:27:30,10,12,1, 11.9,1,1, 2.794, 10508.063, 381.289, 52813.365 24/01/30,10:27:30,11,12,1, 11.9,1,1, 2.794, 10508.039, 381.305, 52813.356 24/01/30,10:27:30,12,12,1, 11.9,1,1, 2.794, 10508.063, 381.305, 52813.374 24/01/30,10:27:30,13,12,1, 11.9,1,1, 2.794, 10508.054, 381.306, 52813.351 24/01/30,10:27:30,14,12,1, 11.9,1,1, 2.794, 10508.063, 381.324, 52813.435 24/01/30,10:27:30,15,12,1, 11.9,1,1, 2.794, 10508.042, 381.293, 52813.341 24/01/30,10:27:30,16,12,1, 11.9,1,1, 2.794, 10508.054, 381.306, 52813.401 24/01/30,10:27:30,17,12,1, 11.9,1,1, 2.794, 10508.065, 381.334, 52813.336 24/01/30,10:27:30,18,12,1, 11.9,1,1, 2.794, 10508.041, 381.322, 52813.388 24/01/30,10:27:30,19,12,1, 11.9,1,1, 2.794, 10508.059, 381.329, 52813.417 24/01/30,10:27:31,00,12,1, 11.9,1,1, 2.790, 10508.059, 381.329, 52813.417 24/01/30,10:27:31,01,12,1, 11.9,1,1, 2.790, 10508.071, 381.333, 52813.380 24/01/30,10:27:31,02,12,1, 11.9,1,1, 2.790, 10508.066, 381.357, 52813.344 24/01/30,10:27:31,03,12,1, 11.9,1,1, 2.790, 10508.056, 381.348, 52813.377 24/01/30,10:27:31,04,12,1, 11.9,1,1, 2.790, 10508.053, 381.336, 52813.325 24/01/30,10:27:31,05,12,1, 11.9,1,1, 2.790, 10508.090, 381.359, 52813.362 24/01/30,10:27:31,06,12,1, 11.9,1,1, 2.790, 10508.062, 381.356, 52813.402 24/01/30,10:27:31,07,12,1, 11.9,1,1, 2.790, 10508.058, 381.368, 52813.344 24/01/30,10:27:31,08,12,1, 11.9,1,1, 2.790, 10508.074, 381.369, 52813.373 24/01/30,10:27:31,09,12,1, 11.9,1,1, 2.790, 10508.077, 381.363, 52813.441 24/01/30,10:27:31,10,12,1, 11.9,1,1, 2.790, 10508.084, 381.370, 52813.383 24/01/30,10:27:31,11,12,1, 11.9,1,1, 2.790, 10508.078, 381.388, 52813.423 24/01/30,10:27:31,12,12,1, 11.9,1,1, 2.790, 10508.071, 381.372, 52813.420 24/01/30,10:27:31,13,12,1, 11.9,1,1, 2.790, 10508.102, 381.368, 52813.346 24/01/30,10:27:31,14,12,1, 11.9,1,1, 2.790, 10508.087, 381.367, 52813.340 24/01/30,10:27:31,15,12,1, 11.9,1,1, 2.790, 10508.081, 381.372, 52813.368 24/01/30,10:27:31,16,12,1, 11.9,1,1, 2.790, 10508.063, 381.397, 52813.354 24/01/30,10:27:31,17,12,1, 11.9,1,1, 2.790, 10508.087, 381.393, 52813.376 24/01/30,10:27:31,18,12,1, 11.9,1,1, 2.790, 10508.082, 381.405, 52813.372 24/01/30,10:27:31,19,12,1, 11.9,1,1, 2.790, 10508.078, 381.416, 52813.396 24/01/30,10:27:32,00,11,1, 11.9,1,1, 2.790, 10508.076, 381.416, 52813.396 24/01/30,10:27:32,01,11,1, 11.9,1,1, 2.790, 10508.068, 381.403, 52813.366 24/01/30,10:27:32,02,11,1, 11.9,1,1, 2.790, 10508.098, 381.399, 52813.344 24/01/30,10:27:32,03,11,1, 11.9,1,1, 2.790, 10508.115, 381.414, 52813.407 24/01/30,10:27:32,04,11,1, 11.9,1,1, 2.790, 10508.082, 381.402, 52813.370 24/01/30,10:27:32,05,11,1, 11.9,1,1, 2.790, 10508.090, 381.412, 52813.453 24/01/30,10:27:32,06,11,1, 11.9,1,1, 2.790, 10508.095, 381.428, 52813.443 24/01/30,10:27:32,07,11,1, 11.9,1,1, 2.790, 10508.107, 381.399, 52813.363 24/01/30,10:27:32,08,11,1, 11.9,1,1, 2.790, 10508.096, 381.388, 52813.375 24/01/30,10:27:32,09,11,1, 11.9,1,1, 2.790, 10508.108, 381.403, 52813.391 24/01/30,10:27:32,10,11,1, 11.9,1,1, 2.790, 10508.105, 381.404, 52813.329 24/01/30,10:27:32,11,11,1, 11.9,1,1, 2.790, 10508.099, 381.422, 52813.340 24/01/30,10:27:32,12,11,1, 11.9,1,1, 2.790, 10508.102, 381.412, 52813.348 24/01/30,10:27:32,13,11,1, 11.9,1,1, 2.790, 10508.116, 381.412, 52813.410 24/01/30,10:27:32,14,11,1, 11.9,1,1, 2.790, 10508.105, 381.427, 52813.322 24/01/30,10:27:32,15,11,1, 11.9,1,1, 2.790, 10508.128, 381.427, 52813.407 24/01/30,10:27:32,16,11,1, 11.9,1,1, 2.790, 10508.115, 381.413, 52813.337 24/01/30,10:27:32,17,11,1, 11.9,1,1, 2.790, 10508.105, 381.446, 52813.444 24/01/30,10:27:32,18,11,1, 11.9,1,1, 2.790, 10508.128, 381.447, 52813.377 24/01/30,10:27:32,19,11,1, 11.9,1,1, 2.790, 10508.106, 381.476, 52813.368 24/01/30,10:27:33,00,10,1, 11.9,1,1, 2.792, 10508.101, 381.476, 52813.368 24/01/30,10:27:33,01,10,1, 11.9,1,1, 2.792, 10508.122, 381.468, 52813.387 24/01/30,10:27:33,02,10,1, 11.9,1,1, 2.792, 10508.117, 381.460, 52813.400 24/01/30,10:27:33,03,10,1, 11.9,1,1, 2.792, 10508.101, 381.454, 52813.340 24/01/30,10:27:33,04,10,1, 11.9,1,1, 2.792, 10508.129, 381.463, 52813.382 24/01/30,10:27:33,05,10,1, 11.9,1,1, 2.792, 10508.125, 381.473, 52813.373 24/01/30,10:27:33,06,10,1, 11.9,1,1, 2.792, 10508.121, 381.473, 52813.349 24/01/30,10:27:33,07,10,1, 11.9,1,1, 2.792, 10508.139, 381.458, 52813.385 24/01/30,10:27:33,08,10,1, 11.9,1,1, 2.792, 10508.126, 381.488, 52813.436 24/01/30,10:27:33,09,10,1, 11.9,1,1, 2.792, 10508.121, 381.467, 52813.442 24/01/30,10:27:33,10,10,1, 11.9,1,1, 2.792, 10508.096, 381.471, 52813.416 24/01/30,10:27:33,11,10,1, 11.9,1,1, 2.792, 10508.130, 381.488, 52813.384 24/01/30,10:27:33,12,10,1, 11.9,1,1, 2.792, 10508.151, 381.480, 52813.397 24/01/30,10:27:33,13,10,1, 11.9,1,1, 2.792, 10508.144, 381.502, 52813.402 24/01/30,10:27:33,14,10,1, 11.9,1,1, 2.792, 10508.141, 381.498, 52813.418 24/01/30,10:27:33,15,10,1, 11.9,1,1, 2.792, 10508.149, 381.504, 52813.439 24/01/30,10:27:33,16,10,1, 11.9,1,1, 2.792, 10508.144, 381.516, 52813.466 24/01/30,10:27:33,17,10,1, 11.9,1,1, 2.792, 10508.145, 381.529, 52813.445 24/01/30,10:27:33,18,10,1, 11.9,1,1, 2.792, 10508.123, 381.495, 52813.408 24/01/30,10:27:33,19,10,1, 11.9,1,1, 2.792, 10508.151, 381.515, 52813.386 24/01/30,10:27:34,00,10,1, 11.9,1,1, 2.786, 10508.143, 381.515, 52813.386 24/01/30,10:27:34,01,10,1, 11.9,1,1, 2.786, 10508.152, 381.527, 52813.362 24/01/30,10:27:34,02,10,1, 11.9,1,1, 2.786, 10508.131, 381.524, 52813.402 24/01/30,10:27:34,03,10,1, 11.9,1,1, 2.786, 10508.156, 381.520, 52813.383 24/01/30,10:27:34,04,10,1, 11.9,1,1, 2.786, 10508.141, 381.529, 52813.304 24/01/30,10:27:34,05,10,1, 11.9,1,1, 2.786, 10508.143, 381.548, 52813.357 24/01/30,10:27:34,06,10,1, 11.9,1,1, 2.786, 10508.153, 381.548, 52813.362 24/01/30,10:27:34,07,10,1, 11.9,1,1, 2.786, 10508.155, 381.559, 52813.386 24/01/30,10:27:34,08,10,1, 11.9,1,1, 2.786, 10508.165, 381.530, 52813.376 24/01/30,10:27:34,09,10,1, 11.9,1,1, 2.786, 10508.151, 381.525, 52813.370 24/01/30,10:27:34,10,10,1, 11.9,1,1, 2.786, 10508.191, 381.550, 52813.362 24/01/30,10:27:34,11,10,1, 11.9,1,1, 2.786, 10508.179, 381.571, 52813.416 24/01/30,10:27:34,12,10,1, 11.9,1,1, 2.786, 10508.161, 381.567, 52813.406 24/01/30,10:27:34,13,10,1, 11.9,1,1, 2.786, 10508.181, 381.566, 52813.456 24/01/30,10:27:34,14,10,1, 11.9,1,1, 2.786, 10508.178, 381.566, 52813.451 24/01/30,10:27:34,15,10,1, 11.9,1,1, 2.786, 10508.190, 381.596, 52813.441 24/01/30,10:27:34,16,10,1, 11.9,1,1, 2.786, 10508.184, 381.582, 52813.344 24/01/30,10:27:34,17,10,1, 11.9,1,1, 2.786, 10508.177, 381.596, 52813.409 24/01/30,10:27:34,18,10,1, 11.9,1,1, 2.786, 10508.191, 381.593, 52813.431 24/01/30,10:27:34,19,10,1, 11.9,1,1, 2.786, 10508.213, 381.605, 52813.453 24/01/30,10:27:35,00,11,1, 11.9,1,1, 2.788, 10508.209, 381.605, 52813.453 24/01/30,10:27:35,01,11,1, 11.9,1,1, 2.788, 10508.223, 381.618, 52813.519 24/01/30,10:27:35,02,11,1, 11.9,1,1, 2.788, 10508.197, 381.590, 52813.434 24/01/30,10:27:35,03,11,1, 11.9,1,1, 2.788, 10508.214, 381.619, 52813.391 24/01/30,10:27:35,04,11,1, 11.9,1,1, 2.788, 10508.198, 381.630, 52813.434 24/01/30,10:27:35,05,11,1, 11.9,1,1, 2.788, 10508.218, 381.607, 52813.449 24/01/30,10:27:35,06,11,1, 11.9,1,1, 2.788, 10508.201, 381.618, 52813.448 24/01/30,10:27:35,07,11,1, 11.9,1,1, 2.788, 10508.219, 381.632, 52813.391 24/01/30,10:27:35,08,11,1, 11.9,1,1, 2.788, 10508.234, 381.636, 52813.409 24/01/30,10:27:35,09,11,1, 11.9,1,1, 2.788, 10508.237, 381.640, 52813.404 24/01/30,10:27:35,10,11,1, 11.9,1,1, 2.788, 10508.218, 381.623, 52813.399 24/01/30,10:27:35,11,11,1, 11.9,1,1, 2.788, 10508.231, 381.649, 52813.408 24/01/30,10:27:35,12,11,1, 11.9,1,1, 2.788, 10508.241, 381.642, 52813.378 24/01/30,10:27:35,13,11,1, 11.9,1,1, 2.788, 10508.244, 381.662, 52813.367 24/01/30,10:27:35,14,11,1, 11.9,1,1, 2.788, 10508.251, 381.653, 52813.448 24/01/30,10:27:35,15,11,1, 11.9,1,1, 2.788, 10508.238, 381.656, 52813.461 24/01/30,10:27:35,16,11,1, 11.9,1,1, 2.788, 10508.217, 381.632, 52813.391 24/01/30,10:27:35,17,11,1, 11.9,1,1, 2.788, 10508.225, 381.648, 52813.429 24/01/30,10:27:35,18,11,1, 11.9,1,1, 2.788, 10508.230, 381.631, 52813.469 24/01/30,10:27:35,19,11,1, 11.9,1,1, 2.788, 10508.249, 381.634, 52813.415 24/01/30,10:27:36,00,11,1, 11.9,1,1, 2.788, 10508.243, 381.634, 52813.415 24/01/30,10:27:36,01,11,1, 11.9,1,1, 2.788, 10508.266, 381.676, 52813.428 24/01/30,10:27:36,02,11,1, 11.9,1,1, 2.788, 10508.246, 381.682, 52813.431 24/01/30,10:27:36,03,11,1, 11.9,1,1, 2.788, 10508.239, 381.676, 52813.417 24/01/30,10:27:36,04,11,1, 11.9,1,1, 2.788, 10508.246, 381.701, 52813.471 24/01/30,10:27:36,05,11,1, 11.9,1,1, 2.788, 10508.257, 381.680, 52813.378 24/01/30,10:27:36,06,11,1, 11.9,1,1, 2.788, 10508.267, 381.696, 52813.466 24/01/30,10:27:36,07,11,1, 11.9,1,1, 2.788, 10508.279, 381.695, 52813.465 24/01/30,10:27:36,08,11,1, 11.9,1,1, 2.788, 10508.275, 381.680, 52813.416 24/01/30,10:27:36,09,11,1, 11.9,1,1, 2.788, 10508.266, 381.718, 52813.439 24/01/30,10:27:36,10,11,1, 11.9,1,1, 2.788, 10508.313, 381.695, 52813.401 24/01/30,10:27:36,11,11,1, 11.9,1,1, 2.788, 10508.282, 381.703, 52813.406 24/01/30,10:27:36,12,11,1, 11.9,1,1, 2.788, 10508.290, 381.692, 52813.429 24/01/30,10:27:36,13,11,1, 11.9,1,1, 2.788, 10508.281, 381.700, 52813.504 24/01/30,10:27:36,14,11,1, 11.9,1,1, 2.788, 10508.297, 381.702, 52813.445 24/01/30,10:27:36,15,11,1, 11.9,1,1, 2.788, 10508.292, 381.698, 52813.427 24/01/30,10:27:36,16,11,1, 11.9,1,1, 2.788, 10508.291, 381.730, 52813.426 24/01/30,10:27:36,17,11,1, 11.9,1,1, 2.788, 10508.304, 381.749, 52813.445 24/01/30,10:27:36,18,11,1, 11.9,1,1, 2.788, 10508.283, 381.719, 52813.447 24/01/30,10:27:36,19,11,1, 11.9,1,1, 2.788, 10508.304, 381.703, 52813.446 24/01/30,10:27:37,00,12,1, 11.9,1,1, 2.793, 10508.301, 381.703, 52813.446 24/01/30,10:27:37,01,12,1, 11.9,1,1, 2.793, 10508.302, 381.765, 52813.447 24/01/30,10:27:37,02,12,1, 11.9,1,1, 2.793, 10508.284, 381.737, 52813.442 24/01/30,10:27:37,03,12,1, 11.9,1,1, 2.793, 10508.299, 381.783, 52813.505 24/01/30,10:27:37,04,12,1, 11.9,1,1, 2.793, 10508.310, 381.750, 52813.443 24/01/30,10:27:37,05,12,1, 11.9,1,1, 2.793, 10508.312, 381.768, 52813.508 24/01/30,10:27:37,06,12,1, 11.9,1,1, 2.793, 10508.313, 381.756, 52813.537 24/01/30,10:27:37,07,12,1, 11.9,1,1, 2.793, 10508.316, 381.759, 52813.423 24/01/30,10:27:37,08,12,1, 11.9,1,1, 2.793, 10508.319, 381.745, 52813.386 24/01/30,10:27:37,09,12,1, 11.9,1,1, 2.793, 10508.322, 381.783, 52813.503 24/01/30,10:27:37,10,12,1, 11.9,1,1, 2.793, 10508.332, 381.759, 52813.454 24/01/30,10:27:37,11,12,1, 11.9,1,1, 2.793, 10508.325, 381.787, 52813.473 24/01/30,10:27:37,12,12,1, 11.9,1,1, 2.793, 10508.323, 381.760, 52813.427 24/01/30,10:27:37,13,12,1, 11.9,1,1, 2.793, 10508.337, 381.760, 52813.489 24/01/30,10:27:37,14,12,1, 11.9,1,1, 2.793, 10508.309, 381.772, 52813.520 24/01/30,10:27:37,15,12,1, 11.9,1,1, 2.793, 10508.327, 381.807, 52813.511 24/01/30,10:27:37,16,12,1, 11.9,1,1, 2.793, 10508.345, 381.807, 52813.395 24/01/30,10:27:37,17,12,1, 11.9,1,1, 2.793, 10508.349, 381.814, 52813.462 24/01/30,10:27:37,18,12,1, 11.9,1,1, 2.793, 10508.340, 381.808, 52813.480 24/01/30,10:27:37,19,12,1, 11.9,1,1, 2.793, 10508.344, 381.810, 52813.484 24/01/30,10:27:38,00,10,1, 11.9,1,1, 2.793, 10508.343, 381.810, 52813.484 24/01/30,10:27:38,01,10,1, 11.9,1,1, 2.793, 10508.349, 381.838, 52813.445 24/01/30,10:27:38,02,10,1, 11.9,1,1, 2.793, 10508.347, 381.821, 52813.475 24/01/30,10:27:38,03,10,1, 11.9,1,1, 2.793, 10508.379, 381.823, 52813.446 24/01/30,10:27:38,04,10,1, 11.9,1,1, 2.793, 10508.363, 381.838, 52813.491 24/01/30,10:27:38,05,10,1, 11.9,1,1, 2.793, 10508.394, 381.808, 52813.441 24/01/30,10:27:38,06,10,1, 11.9,1,1, 2.793, 10508.395, 381.833, 52813.497 24/01/30,10:27:38,07,10,1, 11.9,1,1, 2.793, 10508.359, 381.834, 52813.484 24/01/30,10:27:38,08,10,1, 11.9,1,1, 2.793, 10508.383, 381.833, 52813.507 24/01/30,10:27:38,09,10,1, 11.9,1,1, 2.793, 10508.389, 381.838, 52813.465 24/01/30,10:27:38,10,10,1, 11.9,1,1, 2.793, 10508.384, 381.842, 52813.413 24/01/30,10:27:38,11,10,1, 11.9,1,1, 2.793, 10508.391, 381.858, 52813.443 24/01/30,10:27:38,12,10,1, 11.9,1,1, 2.793, 10508.384, 381.844, 52813.415 24/01/30,10:27:38,13,10,1, 11.9,1,1, 2.793, 10508.395, 381.850, 52813.523 24/01/30,10:27:38,14,10,1, 11.9,1,1, 2.793, 10508.404, 381.862, 52813.511 24/01/30,10:27:38,15,10,1, 11.9,1,1, 2.793, 10508.432, 381.872, 52813.430 24/01/30,10:27:38,16,10,1, 11.9,1,1, 2.793, 10508.418, 381.864, 52813.450 24/01/30,10:27:38,17,10,1, 11.9,1,1, 2.793, 10508.452, 381.862, 52813.288 24/01/30,10:27:38,18,10,1, 11.9,1,1, 2.793, 10508.421, 381.859, 52813.427 24/01/30,10:27:38,19,10,1, 11.9,1,1, 2.793, 10508.422, 381.855, 52813.407 24/01/30,10:27:39,00,11,1, 11.9,1,1, 2.787, 10508.418, 381.855, 52813.407 24/01/30,10:27:39,01,11,1, 11.9,1,1, 2.787, 10508.408, 381.869, 52813.424 24/01/30,10:27:39,02,11,1, 11.9,1,1, 2.787, 10508.409, 381.876, 52813.513 24/01/30,10:27:39,03,11,1, 11.9,1,1, 2.787, 10508.424, 381.901, 52813.437 24/01/30,10:27:39,04,11,1, 11.9,1,1, 2.787, 10508.430, 381.898, 52813.493 24/01/30,10:27:39,05,11,1, 11.9,1,1, 2.787, 10508.458, 381.900, 52813.452 24/01/30,10:27:39,06,11,1, 11.9,1,1, 2.787, 10508.436, 381.915, 52813.459 24/01/30,10:27:39,07,11,1, 11.9,1,1, 2.787, 10508.442, 381.910, 52813.564 24/01/30,10:27:39,08,11,1, 11.9,1,1, 2.787, 10508.435, 381.926, 52813.496 24/01/30,10:27:39,09,11,1, 11.9,1,1, 2.787, 10508.427, 381.938, 52813.436 24/01/30,10:27:39,10,11,1, 11.9,1,1, 2.787, 10508.458, 381.933, 52813.445 24/01/30,10:27:39,11,11,1, 11.9,1,1, 2.787, 10508.443, 381.933, 52813.402 24/01/30,10:27:39,12,11,1, 11.9,1,1, 2.787, 10508.447, 381.937, 52813.462 24/01/30,10:27:39,13,11,1, 11.9,1,1, 2.787, 10508.451, 381.947, 52813.407 24/01/30,10:27:39,14,11,1, 11.9,1,1, 2.787, 10508.455, 381.948, 52813.482 24/01/30,10:27:39,15,11,1, 11.9,1,1, 2.787, 10508.434, 381.944, 52813.477 24/01/30,10:27:39,16,11,1, 11.9,1,1, 2.787, 10508.460, 381.961, 52813.431 24/01/30,10:27:39,17,11,1, 11.9,1,1, 2.787, 10508.476, 381.986, 52813.536 24/01/30,10:27:39,18,11,1, 11.9,1,1, 2.787, 10508.463, 381.960, 52813.524 24/01/30,10:27:39,19,11,1, 11.9,1,1, 2.787, 10508.460, 381.955, 52813.438 24/01/30,10:27:40,00,09,1, 12.0,1,1, 2.787, 10508.460, 381.955, 52813.438 24/01/30,10:27:40,01,09,1, 12.0,1,1, 2.787, 10508.473, 382.002, 52813.501 24/01/30,10:27:40,02,09,1, 12.0,1,1, 2.787, 10508.487, 382.017, 52813.500 24/01/30,10:27:40,03,09,1, 12.0,1,1, 2.787, 10508.453, 381.992, 52813.504 24/01/30,10:27:40,04,09,1, 12.0,1,1, 2.787, 10508.471, 382.005, 52813.468 24/01/30,10:27:40,05,09,1, 12.0,1,1, 2.787, 10508.474, 382.012, 52813.540 24/01/30,10:27:40,06,09,1, 12.0,1,1, 2.787, 10508.458, 382.021, 52813.571 24/01/30,10:27:40,07,09,1, 12.0,1,1, 2.787, 10508.500, 382.006, 52813.535 24/01/30,10:27:40,08,09,1, 12.0,1,1, 2.787, 10508.473, 382.026, 52813.543 24/01/30,10:27:40,09,09,1, 12.0,1,1, 2.787, 10508.485, 382.042, 52813.522 24/01/30,10:27:40,10,09,1, 12.0,1,1, 2.787, 10508.498, 382.018, 52813.524 24/01/30,10:27:40,11,09,1, 12.0,1,1, 2.787, 10508.499, 382.043, 52813.534 24/01/30,10:27:40,12,09,1, 12.0,1,1, 2.787, 10508.500, 382.061, 52813.535 24/01/30,10:27:40,13,09,1, 12.0,1,1, 2.787, 10508.507, 382.037, 52813.518 24/01/30,10:27:40,14,09,1, 12.0,1,1, 2.787, 10508.491, 382.072, 52813.549 24/01/30,10:27:40,15,09,1, 12.0,1,1, 2.787, 10508.494, 382.071, 52813.494 24/01/30,10:27:40,16,09,1, 12.0,1,1, 2.787, 10508.508, 382.056, 52813.545 24/01/30,10:27:40,17,09,1, 12.0,1,1, 2.787, 10508.501, 382.083, 52813.529 24/01/30,10:27:40,18,09,1, 12.0,1,1, 2.787, 10508.522, 382.082, 52813.509 24/01/30,10:27:40,19,09,1, 12.0,1,1, 2.787, 10508.530, 382.057, 52813.334 24/01/30,10:27:41,00,10,1, 11.9,1,1, 2.790, 10508.527, 382.057, 52813.334 24/01/30,10:27:41,01,10,1, 11.9,1,1, 2.790, 10508.521, 382.073, 52813.493 24/01/30,10:27:41,02,10,1, 11.9,1,1, 2.790, 10508.524, 382.095, 52813.518 24/01/30,10:27:41,03,10,1, 11.9,1,1, 2.790, 10508.518, 382.083, 52813.586 24/01/30,10:27:41,04,10,1, 11.9,1,1, 2.790, 10508.535, 382.096, 52813.481 24/01/30,10:27:41,05,10,1, 11.9,1,1, 2.790, 10508.504, 382.076, 52813.588 24/01/30,10:27:41,06,10,1, 11.9,1,1, 2.790, 10508.546, 382.098, 52813.554 24/01/30,10:27:41,07,10,1, 11.9,1,1, 2.790, 10508.515, 382.107, 52813.487 24/01/30,10:27:41,08,10,1, 11.9,1,1, 2.790, 10508.533, 382.129, 52813.506 24/01/30,10:27:41,09,10,1, 11.9,1,1, 2.790, 10508.525, 382.130, 52813.556 24/01/30,10:27:41,10,10,1, 11.9,1,1, 2.790, 10508.574, 382.129, 52813.559 24/01/30,10:27:41,11,10,1, 11.9,1,1, 2.790, 10508.526, 382.111, 52813.512 24/01/30,10:27:41,12,10,1, 11.9,1,1, 2.790, 10508.557, 382.128, 52813.599 24/01/30,10:27:41,13,10,1, 11.9,1,1, 2.790, 10508.571, 382.127, 52813.561 24/01/30,10:27:41,14,10,1, 11.9,1,1, 2.790, 10508.528, 382.169, 52813.626 24/01/30,10:27:41,15,10,1, 11.9,1,1, 2.790, 10508.584, 382.145, 52813.576 24/01/30,10:27:41,16,10,1, 11.9,1,1, 2.790, 10508.599, 382.151, 52813.485 24/01/30,10:27:41,17,10,1, 11.9,1,1, 2.790, 10508.583, 382.157, 52813.593 24/01/30,10:27:41,18,10,1, 11.9,1,1, 2.790, 10508.567, 382.151, 52813.531 24/01/30,10:27:41,19,10,1, 11.9,1,1, 2.790, 10508.521, 382.139, 52813.505 24/01/30,10:27:42,00,10,1, 11.9,1,1, 2.792, 10508.518, 382.139, 52813.505 24/01/30,10:27:42,01,10,1, 11.9,1,1, 2.792, 10508.557, 382.168, 52813.584 24/01/30,10:27:42,02,10,1, 11.9,1,1, 2.792, 10508.558, 382.154, 52813.544 24/01/30,10:27:42,03,10,1, 11.9,1,1, 2.792, 10508.585, 382.167, 52813.502 24/01/30,10:27:42,04,10,1, 11.9,1,1, 2.792, 10508.577, 382.181, 52813.584 24/01/30,10:27:42,05,10,1, 11.9,1,1, 2.792, 10508.555, 382.195, 52813.544 24/01/30,10:27:42,06,10,1, 11.9,1,1, 2.792, 10508.601, 382.183, 52813.557 24/01/30,10:27:42,07,10,1, 11.9,1,1, 2.792, 10508.573, 382.173, 52813.572 24/01/30,10:27:42,08,10,1, 11.9,1,1, 2.792, 10508.587, 382.206, 52813.584 24/01/30,10:27:42,09,10,1, 11.9,1,1, 2.792, 10508.579, 382.190, 52813.541 24/01/30,10:27:42,10,10,1, 11.9,1,1, 2.792, 10508.584, 382.216, 52813.565 24/01/30,10:27:42,11,10,1, 11.9,1,1, 2.792, 10508.579, 382.207, 52813.522 24/01/30,10:27:42,12,10,1, 11.9,1,1, 2.792, 10508.594, 382.220, 52813.592 24/01/30,10:27:42,13,10,1, 11.9,1,1, 2.792, 10508.591, 382.212, 52813.591 24/01/30,10:27:42,14,10,1, 11.9,1,1, 2.792, 10508.579, 382.227, 52813.572 24/01/30,10:27:42,15,10,1, 11.9,1,1, 2.792, 10508.591, 382.206, 52813.513 24/01/30,10:27:42,16,10,1, 11.9,1,1, 2.792, 10508.603, 382.215, 52813.514 24/01/30,10:27:42,17,10,1, 11.9,1,1, 2.792, 10508.605, 382.225, 52813.635 24/01/30,10:27:42,18,10,1, 11.9,1,1, 2.792, 10508.600, 382.251, 52813.542 24/01/30,10:27:42,19,10,1, 11.9,1,1, 2.792, 10508.622, 382.254, 52813.609 24/01/30,10:27:43,00,11,1, 11.9,1,1, 2.788, 10508.618, 382.254, 52813.609 24/01/30,10:27:43,01,11,1, 11.9,1,1, 2.788, 10508.608, 382.256, 52813.523 24/01/30,10:27:43,02,11,1, 11.9,1,1, 2.788, 10508.605, 382.273, 52813.543 24/01/30,10:27:43,03,11,1, 11.9,1,1, 2.788, 10508.588, 382.269, 52813.614 24/01/30,10:27:43,04,11,1, 11.9,1,1, 2.788, 10508.625, 382.285, 52813.536 24/01/30,10:27:43,05,11,1, 11.9,1,1, 2.788, 10508.607, 382.270, 52813.571 24/01/30,10:27:43,06,11,1, 11.9,1,1, 2.788, 10508.628, 382.284, 52813.592 24/01/30,10:27:43,07,11,1, 11.9,1,1, 2.788, 10508.612, 382.253, 52813.523 24/01/30,10:27:43,08,11,1, 11.9,1,1, 2.788, 10508.614, 382.288, 52813.571 24/01/30,10:27:43,09,11,1, 11.9,1,1, 2.788, 10508.602, 382.277, 52813.558 24/01/30,10:27:43,10,11,1, 11.9,1,1, 2.788, 10508.632, 382.293, 52813.576 24/01/30,10:27:43,11,11,1, 11.9,1,1, 2.788, 10508.612, 382.280, 52813.520 24/01/30,10:27:43,12,11,1, 11.9,1,1, 2.788, 10508.601, 382.289, 52813.506 24/01/30,10:27:43,13,11,1, 11.9,1,1, 2.788, 10508.631, 382.312, 52813.542 24/01/30,10:27:43,14,11,1, 11.9,1,1, 2.788, 10508.630, 382.318, 52813.573 24/01/30,10:27:43,15,11,1, 11.9,1,1, 2.788, 10508.634, 382.312, 52813.550 24/01/30,10:27:43,16,11,1, 11.9,1,1, 2.788, 10508.657, 382.331, 52813.539 24/01/30,10:27:43,17,11,1, 11.9,1,1, 2.788, 10508.636, 382.303, 52813.566 24/01/30,10:27:43,18,11,1, 11.9,1,1, 2.788, 10508.655, 382.318, 52813.562 24/01/30,10:27:43,19,11,1, 11.9,1,1, 2.788, 10508.645, 382.324, 52813.591 24/01/30,10:27:44,00,10,1, 11.9,1,1, 2.790, 10508.643, 382.324, 52813.591 24/01/30,10:27:44,01,10,1, 11.9,1,1, 2.790, 10508.642, 382.340, 52813.517 24/01/30,10:27:44,02,10,1, 11.9,1,1, 2.790, 10508.637, 382.348, 52813.604 24/01/30,10:27:44,03,10,1, 11.9,1,1, 2.790, 10508.654, 382.352, 52813.722 24/01/30,10:27:44,04,10,1, 11.9,1,1, 2.790, 10508.677, 382.340, 52813.490 24/01/30,10:27:44,05,10,1, 11.9,1,1, 2.790, 10508.656, 382.350, 52813.585 24/01/30,10:27:44,06,10,1, 11.9,1,1, 2.790, 10508.666, 382.345, 52813.621 24/01/30,10:27:44,07,10,1, 11.9,1,1, 2.790, 10508.679, 382.374, 52813.622 24/01/30,10:27:44,08,10,1, 11.9,1,1, 2.790, 10508.668, 382.361, 52813.589 24/01/30,10:27:44,09,10,1, 11.9,1,1, 2.790, 10508.671, 382.338, 52813.588 24/01/30,10:27:44,10,10,1, 11.9,1,1, 2.790, 10508.704, 382.341, 52813.563 24/01/30,10:27:44,11,10,1, 11.9,1,1, 2.790, 10508.660, 382.341, 52813.555 24/01/30,10:27:44,12,10,1, 11.9,1,1, 2.790, 10508.707, 382.334, 52813.575 24/01/30,10:27:44,13,10,1, 11.9,1,1, 2.790, 10508.696, 382.351, 52813.568 24/01/30,10:27:44,14,10,1, 11.9,1,1, 2.790, 10508.679, 382.364, 52813.605 24/01/30,10:27:44,15,10,1, 11.9,1,1, 2.790, 10508.685, 382.372, 52813.584 24/01/30,10:27:44,16,10,1, 11.9,1,1, 2.790, 10508.673, 382.390, 52813.562 24/01/30,10:27:44,17,10,1, 11.9,1,1, 2.790, 10508.688, 382.376, 52813.604 24/01/30,10:27:44,18,10,1, 11.9,1,1, 2.790, 10508.711, 382.385, 52813.554 24/01/30,10:27:44,19,10,1, 11.9,1,1, 2.790, 10508.724, 382.389, 52813.582 24/01/30,10:27:45,00,11,1, 11.9,1,1, 2.792, 10508.718, 382.389, 52813.582 24/01/30,10:27:45,01,11,1, 11.9,1,1, 2.792, 10508.728, 382.400, 52813.555 24/01/30,10:27:45,02,11,1, 11.9,1,1, 2.792, 10508.715, 382.401, 52813.626 24/01/30,10:27:45,03,11,1, 11.9,1,1, 2.792, 10508.713, 382.417, 52813.535 24/01/30,10:27:45,04,11,1, 11.9,1,1, 2.792, 10508.682, 382.422, 52813.570 24/01/30,10:27:45,05,11,1, 11.9,1,1, 2.792, 10508.719, 382.423, 52813.561 24/01/30,10:27:45,06,11,1, 11.9,1,1, 2.792, 10508.691, 382.426, 52813.634 24/01/30,10:27:45,07,11,1, 11.9,1,1, 2.792, 10508.715, 382.440, 52813.608 24/01/30,10:27:45,08,11,1, 11.9,1,1, 2.792, 10508.713, 382.428, 52813.536 24/01/30,10:27:45,09,11,1, 11.9,1,1, 2.792, 10508.709, 382.417, 52813.527 24/01/30,10:27:45,10,11,1, 11.9,1,1, 2.792, 10508.719, 382.433, 52813.510 24/01/30,10:27:45,11,11,1, 11.9,1,1, 2.792, 10508.722, 382.432, 52813.621 24/01/30,10:27:45,12,11,1, 11.9,1,1, 2.792, 10508.749, 382.458, 52813.547 24/01/30,10:27:45,13,11,1, 11.9,1,1, 2.792, 10508.744, 382.439, 52813.587 24/01/30,10:27:45,14,11,1, 11.9,1,1, 2.792, 10508.731, 382.440, 52813.606 24/01/30,10:27:45,15,11,1, 11.9,1,1, 2.792, 10508.736, 382.474, 52813.562 24/01/30,10:27:45,16,11,1, 11.9,1,1, 2.792, 10508.747, 382.443, 52813.626 24/01/30,10:27:45,17,11,1, 11.9,1,1, 2.792, 10508.756, 382.442, 52813.576 24/01/30,10:27:45,18,11,1, 11.9,1,1, 2.792, 10508.710, 382.464, 52813.594 24/01/30,10:27:45,19,11,1, 11.9,1,1, 2.792, 10508.745, 382.479, 52813.613 24/01/30,10:27:46,00,11,1, 11.8,1,1, 2.790, 10508.744, 382.479, 52813.613 24/01/30,10:27:46,01,11,1, 11.8,1,1, 2.790, 10508.737, 382.474, 52813.576 24/01/30,10:27:46,02,11,1, 11.8,1,1, 2.790, 10508.756, 382.467, 52813.572 24/01/30,10:27:46,03,11,1, 11.8,1,1, 2.790, 10508.759, 382.500, 52813.602 24/01/30,10:27:46,04,11,1, 11.8,1,1, 2.790, 10508.740, 382.462, 52813.629 24/01/30,10:27:46,05,11,1, 11.8,1,1, 2.790, 10508.783, 382.497, 52813.608 24/01/30,10:27:46,06,11,1, 11.8,1,1, 2.790, 10508.758, 382.471, 52813.628 24/01/30,10:27:46,07,11,1, 11.8,1,1, 2.790, 10508.769, 382.486, 52813.593 24/01/30,10:27:46,08,11,1, 11.8,1,1, 2.790, 10508.732, 382.488, 52813.602 24/01/30,10:27:46,09,11,1, 11.8,1,1, 2.790, 10508.771, 382.491, 52813.630 24/01/30,10:27:46,10,11,1, 11.8,1,1, 2.790, 10508.774, 382.461, 52813.624 24/01/30,10:27:46,11,11,1, 11.8,1,1, 2.790, 10508.740, 382.495, 52813.609 24/01/30,10:27:46,12,11,1, 11.8,1,1, 2.790, 10508.787, 382.501, 52813.587 24/01/30,10:27:46,13,11,1, 11.8,1,1, 2.790, 10508.763, 382.499, 52813.602 24/01/30,10:27:46,14,11,1, 11.8,1,1, 2.790, 10508.777, 382.490, 52813.590 24/01/30,10:27:46,15,11,1, 11.8,1,1, 2.790, 10508.783, 382.494, 52813.601 24/01/30,10:27:46,16,11,1, 11.8,1,1, 2.790, 10508.760, 382.498, 52813.607 24/01/30,10:27:46,17,11,1, 11.8,1,1, 2.790, 10508.783, 382.500, 52813.585 24/01/30,10:27:46,18,11,1, 11.8,1,1, 2.790, 10508.775, 382.507, 52813.668 24/01/30,10:27:46,19,11,1, 11.8,1,1, 2.790, 10508.766, 382.506, 52813.632 24/01/30,10:27:47,00,10,1, 11.9,1,1, 2.793, 10508.760, 382.506, 52813.632 24/01/30,10:27:47,01,10,1, 11.9,1,1, 2.793, 10508.769, 382.500, 52813.602 24/01/30,10:27:47,02,10,1, 11.9,1,1, 2.793, 10508.774, 382.516, 52813.591 24/01/30,10:27:47,03,10,1, 11.9,1,1, 2.793, 10508.761, 382.513, 52813.606 24/01/30,10:27:47,04,10,1, 11.9,1,1, 2.793, 10508.789, 382.546, 52813.586 24/01/30,10:27:47,05,10,1, 11.9,1,1, 2.793, 10508.800, 382.511, 52813.595 24/01/30,10:27:47,06,10,1, 11.9,1,1, 2.793, 10508.794, 382.525, 52813.572 24/01/30,10:27:47,07,10,1, 11.9,1,1, 2.793, 10508.795, 382.562, 52813.592 24/01/30,10:27:47,08,10,1, 11.9,1,1, 2.793, 10508.809, 382.529, 52813.561 24/01/30,10:27:47,09,10,1, 11.9,1,1, 2.793, 10508.797, 382.565, 52813.621 24/01/30,10:27:47,10,10,1, 11.9,1,1, 2.793, 10508.809, 382.568, 52813.638 24/01/30,10:27:47,11,10,1, 11.9,1,1, 2.793, 10508.824, 382.550, 52813.560 24/01/30,10:27:47,12,10,1, 11.9,1,1, 2.793, 10508.806, 382.564, 52813.549 24/01/30,10:27:47,13,10,1, 11.9,1,1, 2.793, 10508.816, 382.573, 52813.625 24/01/30,10:27:47,14,10,1, 11.9,1,1, 2.793, 10508.802, 382.561, 52813.551 24/01/30,10:27:47,15,10,1, 11.9,1,1, 2.793, 10508.816, 382.564, 52813.655 24/01/30,10:27:47,16,10,1, 11.9,1,1, 2.793, 10508.784, 382.532, 52813.567 24/01/30,10:27:47,17,10,1, 11.9,1,1, 2.793, 10508.807, 382.582, 52813.608 24/01/30,10:27:47,18,10,1, 11.9,1,1, 2.793, 10508.803, 382.582, 52813.569 24/01/30,10:27:47,19,10,1, 11.9,1,1, 2.793, 10508.821, 382.583, 52813.544 24/01/30,10:27:48,00,11,1, 11.9,1,1, 2.792, 10508.819, 382.583, 52813.544 24/01/30,10:27:48,01,11,1, 11.9,1,1, 2.792, 10508.787, 382.578, 52813.530 24/01/30,10:27:48,02,11,1, 11.9,1,1, 2.792, 10508.833, 382.590, 52813.614 24/01/30,10:27:48,03,11,1, 11.9,1,1, 2.792, 10508.815, 382.590, 52813.612 24/01/30,10:27:48,04,11,1, 11.9,1,1, 2.792, 10508.836, 382.589, 52813.630 24/01/30,10:27:48,05,11,1, 11.9,1,1, 2.792, 10508.836, 382.589, 52813.583 24/01/30,10:27:48,06,11,1, 11.9,1,1, 2.792, 10508.805, 382.592, 52813.646 24/01/30,10:27:48,07,11,1, 11.9,1,1, 2.792, 10508.840, 382.587, 52813.562 24/01/30,10:27:48,08,11,1, 11.9,1,1, 2.792, 10508.829, 382.600, 52813.649 24/01/30,10:27:48,09,11,1, 11.9,1,1, 2.792, 10508.827, 382.591, 52813.541 24/01/30,10:27:48,10,11,1, 11.9,1,1, 2.792, 10508.842, 382.584, 52813.584 24/01/30,10:27:48,11,11,1, 11.9,1,1, 2.792, 10508.832, 382.610, 52813.631 24/01/30,10:27:48,12,11,1, 11.9,1,1, 2.792, 10508.813, 382.640, 52813.612 24/01/30,10:27:48,13,11,1, 11.9,1,1, 2.792, 10508.815, 382.625, 52813.583 24/01/30,10:27:48,14,11,1, 11.9,1,1, 2.792, 10508.839, 382.603, 52813.562 24/01/30,10:27:48,15,11,1, 11.9,1,1, 2.792, 10508.837, 382.638, 52813.622 24/01/30,10:27:48,16,11,1, 11.9,1,1, 2.792, 10508.879, 382.618, 52813.541 24/01/30,10:27:48,17,11,1, 11.9,1,1, 2.792, 10508.860, 382.626, 52813.615 24/01/30,10:27:48,18,11,1, 11.9,1,1, 2.792, 10508.875, 382.636, 52813.556 24/01/30,10:27:48,19,11,1, 11.9,1,1, 2.792, 10508.861, 382.625, 52813.579 24/01/30,10:27:49,00,11,1, 11.9,1,1, 2.789, 10508.860, 382.625, 52813.579 24/01/30,10:27:49,01,11,1, 11.9,1,1, 2.789, 10508.871, 382.615, 52813.558 24/01/30,10:27:49,02,11,1, 11.9,1,1, 2.789, 10508.863, 382.647, 52813.556 24/01/30,10:27:49,03,11,1, 11.9,1,1, 2.789, 10508.844, 382.661, 52813.612 24/01/30,10:27:49,04,11,1, 11.9,1,1, 2.789, 10508.890, 382.643, 52813.604 24/01/30,10:27:49,05,11,1, 11.9,1,1, 2.789, 10508.860, 382.650, 52813.624 24/01/30,10:27:49,06,11,1, 11.9,1,1, 2.789, 10508.882, 382.657, 52813.569 24/01/30,10:27:49,07,11,1, 11.9,1,1, 2.789, 10508.879, 382.635, 52813.576 24/01/30,10:27:49,08,11,1, 11.9,1,1, 2.789, 10508.866, 382.651, 52813.597 24/01/30,10:27:49,09,11,1, 11.9,1,1, 2.789, 10508.862, 382.649, 52813.571 24/01/30,10:27:49,10,11,1, 11.9,1,1, 2.789, 10508.869, 382.669, 52813.522 24/01/30,10:27:49,11,11,1, 11.9,1,1, 2.789, 10508.879, 382.635, 52813.591 24/01/30,10:27:49,12,11,1, 11.9,1,1, 2.789, 10508.882, 382.650, 52813.587 24/01/30,10:27:49,13,11,1, 11.9,1,1, 2.789, 10508.882, 382.635, 52813.544 24/01/30,10:27:49,14,11,1, 11.9,1,1, 2.789, 10508.900, 382.685, 52813.572 24/01/30,10:27:49,15,11,1, 11.9,1,1, 2.789, 10508.893, 382.664, 52813.590 24/01/30,10:27:49,16,11,1, 11.9,1,1, 2.789, 10508.904, 382.650, 52813.624 24/01/30,10:27:49,17,11,1, 11.9,1,1, 2.789, 10508.877, 382.651, 52813.531 24/01/30,10:27:49,18,11,1, 11.9,1,1, 2.789, 10508.859, 382.664, 52813.644 24/01/30,10:27:49,19,11,1, 11.9,1,1, 2.789, 10508.889, 382.660, 52813.630 24/01/30,10:27:50,00,12,1, 11.9,1,1, 2.789, 10508.885, 382.660, 52813.630 24/01/30,10:27:50,01,12,1, 11.9,1,1, 2.789, 10508.881, 382.654, 52813.614 24/01/30,10:27:50,02,12,1, 11.9,1,1, 2.789, 10508.903, 382.683, 52813.628 24/01/30,10:27:50,03,12,1, 11.9,1,1, 2.789, 10508.883, 382.679, 52813.611 24/01/30,10:27:50,04,12,1, 11.9,1,1, 2.789, 10508.875, 382.715, 52813.971 24/01/30,10:27:50,05,12,1, 11.9,1,1, 2.789, 10508.936, 382.675, 52813.581 24/01/30,10:27:50,06,12,1, 11.9,1,1, 2.789, 10508.925, 382.652, 52813.514 24/01/30,10:27:50,07,12,1, 11.9,1,1, 2.789, 10508.930, 382.671, 52813.599 24/01/30,10:27:50,08,12,1, 11.9,1,1, 2.789, 10508.939, 382.680, 52813.537 24/01/30,10:27:50,09,12,1, 11.9,1,1, 2.789, 10508.908, 382.675, 52813.636 24/01/30,10:27:50,10,12,1, 11.9,1,1, 2.789, 10508.903, 382.697, 52813.589 24/01/30,10:27:50,11,12,1, 11.9,1,1, 2.789, 10508.925, 382.691, 52813.592 24/01/30,10:27:50,12,12,1, 11.9,1,1, 2.789, 10508.914, 382.688, 52813.590 24/01/30,10:27:50,13,12,1, 11.9,1,1, 2.789, 10508.937, 382.670, 52813.470 24/01/30,10:27:50,14,12,1, 11.9,1,1, 2.789, 10508.918, 382.695, 52813.547 24/01/30,10:27:50,15,12,1, 11.9,1,1, 2.789, 10508.912, 382.688, 52813.618 24/01/30,10:27:50,16,12,1, 11.9,1,1, 2.789, 10508.921, 382.702, 52813.623 24/01/30,10:27:50,17,12,1, 11.9,1,1, 2.789, 10508.903, 382.695, 52813.606 24/01/30,10:27:50,18,12,1, 11.9,1,1, 2.789, 10508.914, 382.703, 52813.631 24/01/30,10:27:50,19,12,1, 11.9,1,1, 2.789, 10508.922, 382.706, 52813.635 24/01/30,10:27:51,00,11,1, 11.9,1,1, 2.793, 10508.919, 382.706, 52813.635 24/01/30,10:27:51,01,11,1, 11.9,1,1, 2.793, 10508.910, 382.704, 52813.553 24/01/30,10:27:51,02,11,1, 11.9,1,1, 2.793, 10508.919, 382.685, 52813.529 24/01/30,10:27:51,03,11,1, 11.9,1,1, 2.793, 10508.924, 382.700, 52813.621 24/01/30,10:27:51,04,11,1, 11.9,1,1, 2.793, 10508.878, 382.698, 52813.659 24/01/30,10:27:51,05,11,1, 11.9,1,1, 2.793, 10508.949, 382.682, 52813.508 24/01/30,10:27:51,06,11,1, 11.9,1,1, 2.793, 10508.946, 382.697, 52813.548 24/01/30,10:27:51,07,11,1, 11.9,1,1, 2.793, 10508.932, 382.697, 52813.526 24/01/30,10:27:51,08,11,1, 11.9,1,1, 2.793, 10508.932, 382.682, 52813.512 24/01/30,10:27:51,09,11,1, 11.9,1,1, 2.793, 10508.920, 382.716, 52813.533 24/01/30,10:27:51,10,11,1, 11.9,1,1, 2.793, 10508.955, 382.687, 52813.540 24/01/30,10:27:51,11,11,1, 11.9,1,1, 2.793, 10508.928, 382.700, 52813.637 24/01/30,10:27:51,12,11,1, 11.9,1,1, 2.793, 10508.921, 382.692, 52813.594 24/01/30,10:27:51,13,11,1, 11.9,1,1, 2.793, 10508.919, 382.694, 52813.641 24/01/30,10:27:51,14,11,1, 11.9,1,1, 2.793, 10508.931, 382.691, 52813.572 24/01/30,10:27:51,15,11,1, 11.9,1,1, 2.793, 10508.949, 382.679, 52813.563 24/01/30,10:27:51,16,11,1, 11.9,1,1, 2.793, 10508.931, 382.714, 52813.598 24/01/30,10:27:51,17,11,1, 11.9,1,1, 2.793, 10508.953, 382.696, 52813.651 24/01/30,10:27:51,18,11,1, 11.9,1,1, 2.793, 10508.947, 382.689, 52813.640 24/01/30,10:27:51,19,11,1, 11.9,1,1, 2.793, 10508.950, 382.706, 52813.643 24/01/30,10:27:52,00,11,1, 11.9,1,1, 2.793, 10508.944, 382.706, 52813.643 24/01/30,10:27:52,01,11,1, 11.9,1,1, 2.793, 10508.966, 382.698, 52813.567 24/01/30,10:27:52,02,11,1, 11.9,1,1, 2.793, 10508.956, 382.697, 52813.545 24/01/30,10:27:52,03,11,1, 11.9,1,1, 2.793, 10508.956, 382.717, 52813.556 24/01/30,10:27:52,04,11,1, 11.9,1,1, 2.793, 10508.977, 382.701, 52813.654 24/01/30,10:27:52,05,11,1, 11.9,1,1, 2.793, 10508.965, 382.711, 52813.605 24/01/30,10:27:52,06,11,1, 11.9,1,1, 2.793, 10508.964, 382.712, 52813.581 24/01/30,10:27:52,07,11,1, 11.9,1,1, 2.793, 10508.981, 382.728, 52813.630 24/01/30,10:27:52,08,11,1, 11.9,1,1, 2.793, 10508.947, 382.687, 52813.581 24/01/30,10:27:52,09,11,1, 11.9,1,1, 2.793, 10508.969, 382.697, 52813.573 24/01/30,10:27:52,10,11,1, 11.9,1,1, 2.793, 10508.967, 382.708, 52813.534 24/01/30,10:27:52,11,11,1, 11.9,1,1, 2.793, 10508.955, 382.689, 52813.533 24/01/30,10:27:52,12,11,1, 11.9,1,1, 2.793, 10508.983, 382.715, 52813.603 24/01/30,10:27:52,13,11,1, 11.9,1,1, 2.793, 10508.968, 382.710, 52813.619 24/01/30,10:27:52,14,11,1, 11.9,1,1, 2.793, 10508.974, 382.693, 52813.588 24/01/30,10:27:52,15,11,1, 11.9,1,1, 2.793, 10508.999, 382.712, 52813.541 24/01/30,10:27:52,16,11,1, 11.9,1,1, 2.793, 10508.993, 382.693, 52813.540 24/01/30,10:27:52,17,11,1, 11.9,1,1, 2.793, 10508.979, 382.692, 52813.652 24/01/30,10:27:52,18,11,1, 11.9,1,1, 2.793, 10508.957, 382.698, 52813.575 24/01/30,10:27:52,19,11,1, 11.9,1,1, 2.793, 10508.983, 382.692, 52813.582 24/01/30,10:27:53,00,11,1, 11.9,1,1, 2.787, 10508.977, 382.692, 52813.582 24/01/30,10:27:53,01,11,1, 11.9,1,1, 2.787, 10508.976, 382.704, 52813.545 24/01/30,10:27:53,02,11,1, 11.9,1,1, 2.787, 10508.996, 382.687, 52813.528 24/01/30,10:27:53,03,11,1, 11.9,1,1, 2.787, 10508.981, 382.697, 52813.558 24/01/30,10:27:53,04,11,1, 11.9,1,1, 2.787, 10508.988, 382.674, 52813.492 24/01/30,10:27:53,05,11,1, 11.9,1,1, 2.787, 10508.981, 382.699, 52813.515 24/01/30,10:27:53,06,11,1, 11.9,1,1, 2.787, 10508.973, 382.680, 52813.612 24/01/30,10:27:53,07,11,1, 11.9,1,1, 2.787, 10509.004, 382.681, 52813.584 24/01/30,10:27:53,08,11,1, 11.9,1,1, 2.787, 10508.998, 382.682, 52813.587 24/01/30,10:27:53,09,11,1, 11.9,1,1, 2.787, 10508.989, 382.670, 52813.538 24/01/30,10:27:53,10,11,1, 11.9,1,1, 2.787, 10509.010, 382.666, 52813.519 24/01/30,10:27:53,11,11,1, 11.9,1,1, 2.787, 10509.020, 382.680, 52813.546 24/01/30,10:27:53,12,11,1, 11.9,1,1, 2.787, 10509.004, 382.647, 52813.525 24/01/30,10:27:53,13,11,1, 11.9,1,1, 2.787, 10508.999, 382.676, 52813.604 24/01/30,10:27:53,14,11,1, 11.9,1,1, 2.787, 10509.036, 382.658, 52813.569 24/01/30,10:27:53,15,11,1, 11.9,1,1, 2.787, 10508.994, 382.673, 52813.526 24/01/30,10:27:53,16,11,1, 11.9,1,1, 2.787, 10509.002, 382.667, 52813.509 24/01/30,10:27:53,17,11,1, 11.9,1,1, 2.787, 10509.016, 382.662, 52813.616 24/01/30,10:27:53,18,11,1, 11.9,1,1, 2.787, 10509.016, 382.674, 52813.511 24/01/30,10:27:53,19,11,1, 11.9,1,1, 2.787, 10509.010, 382.672, 52813.530 24/01/30,10:27:54,00,10,1, 11.9,1,1, 2.789, 10509.002, 382.672, 52813.530 24/01/30,10:27:54,01,10,1, 11.9,1,1, 2.789, 10509.024, 382.680, 52813.492 24/01/30,10:27:54,02,10,1, 11.9,1,1, 2.789, 10509.030, 382.686, 52813.516 24/01/30,10:27:54,03,10,1, 11.9,1,1, 2.789, 10509.028, 382.657, 52813.535 24/01/30,10:27:54,04,10,1, 11.9,1,1, 2.789, 10509.040, 382.653, 52813.526 24/01/30,10:27:54,05,10,1, 11.9,1,1, 2.789, 10509.043, 382.673, 52813.524 24/01/30,10:27:54,06,10,1, 11.9,1,1, 2.789, 10509.063, 382.653, 52813.558 24/01/30,10:27:54,07,10,1, 11.9,1,1, 2.789, 10509.055, 382.670, 52813.501 24/01/30,10:27:54,08,10,1, 11.9,1,1, 2.789, 10509.051, 382.646, 52813.505 24/01/30,10:27:54,09,10,1, 11.9,1,1, 2.789, 10509.047, 382.642, 52813.565 24/01/30,10:27:54,10,10,1, 11.9,1,1, 2.789, 10509.040, 382.641, 52813.450 24/01/30,10:27:54,11,10,1, 11.9,1,1, 2.789, 10509.053, 382.647, 52813.562 24/01/30,10:27:54,12,10,1, 11.9,1,1, 2.789, 10509.065, 382.647, 52813.558 24/01/30,10:27:54,13,10,1, 11.9,1,1, 2.789, 10509.052, 382.628, 52813.478 24/01/30,10:27:54,14,10,1, 11.9,1,1, 2.789, 10509.082, 382.648, 52813.550 24/01/30,10:27:54,15,10,1, 11.9,1,1, 2.789, 10509.053, 382.623, 52813.475 24/01/30,10:27:54,16,10,1, 11.9,1,1, 2.789, 10509.082, 382.637, 52813.528 24/01/30,10:27:54,17,10,1, 11.9,1,1, 2.789, 10509.069, 382.628, 52813.509 24/01/30,10:27:54,18,10,1, 11.9,1,1, 2.789, 10509.060, 382.630, 52813.467 24/01/30,10:27:54,19,10,1, 11.9,1,1, 2.789, 10509.096, 382.630, 52813.492 24/01/30,10:27:55,00,10,1, 11.9,1,1, 2.789, 10509.094, 382.630, 52813.492 24/01/30,10:27:55,01,10,1, 11.9,1,1, 2.789, 10509.075, 382.632, 52813.462 24/01/30,10:27:55,02,10,1, 11.9,1,1, 2.789, 10509.084, 382.612, 52813.483 24/01/30,10:27:55,03,10,1, 11.9,1,1, 2.789, 10509.072, 382.629, 52813.502 24/01/30,10:27:55,04,10,1, 11.9,1,1, 2.789, 10509.086, 382.622, 52813.558 24/01/30,10:27:55,05,10,1, 11.9,1,1, 2.789, 10509.052, 382.608, 52813.461 24/01/30,10:27:55,06,10,1, 11.9,1,1, 2.789, 10509.108, 382.622, 52813.503 24/01/30,10:27:55,07,10,1, 11.9,1,1, 2.789, 10509.091, 382.586, 52813.544 24/01/30,10:27:55,08,10,1, 11.9,1,1, 2.789, 10509.109, 382.606, 52813.559 24/01/30,10:27:55,09,10,1, 11.9,1,1, 2.789, 10509.083, 382.590, 52813.545 24/01/30,10:27:55,10,10,1, 11.9,1,1, 2.789, 10509.102, 382.612, 52813.504 24/01/30,10:27:55,11,10,1, 11.9,1,1, 2.789, 10509.095, 382.599, 52813.519 24/01/30,10:27:55,12,10,1, 11.9,1,1, 2.789, 10509.101, 382.584, 52813.511 24/01/30,10:27:55,13,10,1, 11.9,1,1, 2.789, 10509.110, 382.601, 52813.520 24/01/30,10:27:55,14,10,1, 11.9,1,1, 2.789, 10509.112, 382.589, 52813.462 24/01/30,10:27:55,15,10,1, 11.9,1,1, 2.789, 10509.122, 382.589, 52813.480 24/01/30,10:27:55,16,10,1, 11.9,1,1, 2.789, 10509.110, 382.546, 52813.259 24/01/30,10:27:55,17,10,1, 11.9,1,1, 2.789, 10509.094, 382.596, 52813.602 24/01/30,10:27:55,18,10,1, 11.9,1,1, 2.789, 10509.121, 382.575, 52813.519 24/01/30,10:27:55,19,10,1, 11.9,1,1, 2.789, 10509.101, 382.570, 52813.571 24/01/30,10:27:56,00,11,1, 12.0,1,1, 2.790, 10509.094, 382.570, 52813.571 24/01/30,10:27:56,01,11,1, 12.0,1,1, 2.790, 10509.099, 382.589, 52813.651 24/01/30,10:27:56,02,11,1, 12.0,1,1, 2.790, 10509.105, 382.572, 52813.460 24/01/30,10:27:56,03,11,1, 12.0,1,1, 2.790, 10509.150, 382.551, 52813.187 24/01/30,10:27:56,04,11,1, 12.0,1,1, 2.790, 10509.087, 382.570, 52813.512 24/01/30,10:27:56,05,11,1, 12.0,1,1, 2.790, 10509.110, 382.550, 52813.449 24/01/30,10:27:56,06,11,1, 12.0,1,1, 2.790, 10509.141, 382.564, 52813.458 24/01/30,10:27:56,07,11,1, 12.0,1,1, 2.790, 10509.160, 382.556, 52813.514 24/01/30,10:27:56,08,11,1, 12.0,1,1, 2.790, 10509.154, 382.547, 52813.459 24/01/30,10:27:56,09,11,1, 12.0,1,1, 2.790, 10509.147, 382.575, 52813.515 24/01/30,10:27:56,10,11,1, 12.0,1,1, 2.790, 10509.151, 382.532, 52813.456 24/01/30,10:27:56,11,11,1, 12.0,1,1, 2.790, 10509.175, 382.541, 52813.541 24/01/30,10:27:56,12,11,1, 12.0,1,1, 2.790, 10509.146, 382.524, 52813.536 24/01/30,10:27:56,13,11,1, 12.0,1,1, 2.790, 10509.169, 382.540, 52813.575 24/01/30,10:27:56,14,11,1, 12.0,1,1, 2.790, 10509.153, 382.516, 52813.529 24/01/30,10:27:56,15,11,1, 12.0,1,1, 2.790, 10509.201, 382.524, 52813.477 24/01/30,10:27:56,16,11,1, 12.0,1,1, 2.790, 10509.173, 382.529, 52813.480 24/01/30,10:27:56,17,11,1, 12.0,1,1, 2.790, 10509.176, 382.521, 52813.510 24/01/30,10:27:56,18,11,1, 12.0,1,1, 2.790, 10509.178, 382.524, 52813.443 24/01/30,10:27:56,19,11,1, 12.0,1,1, 2.790, 10509.180, 382.503, 52813.492 24/01/30,10:27:57,00,10,1, 11.9,1,1, 2.790, 10509.177, 382.503, 52813.492 24/01/30,10:27:57,01,10,1, 11.9,1,1, 2.790, 10509.190, 382.515, 52813.443 24/01/30,10:27:57,02,10,1, 11.9,1,1, 2.790, 10509.204, 382.521, 52813.543 24/01/30,10:27:57,03,10,1, 11.9,1,1, 2.790, 10509.203, 382.506, 52813.594 24/01/30,10:27:57,04,10,1, 11.9,1,1, 2.790, 10509.241, 382.522, 52813.607 24/01/30,10:27:57,05,10,1, 11.9,1,1, 2.790, 10509.211, 382.525, 52813.603 24/01/30,10:27:57,06,10,1, 11.9,1,1, 2.790, 10509.210, 382.508, 52813.588 24/01/30,10:27:57,07,10,1, 11.9,1,1, 2.790, 10509.242, 382.515, 52813.555 24/01/30,10:27:57,08,10,1, 11.9,1,1, 2.790, 10509.231, 382.508, 52813.613 24/01/30,10:27:57,09,10,1, 11.9,1,1, 2.790, 10509.226, 382.484, 52813.491 24/01/30,10:27:57,10,10,1, 11.9,1,1, 2.790, 10509.230, 382.499, 52813.619 24/01/30,10:27:57,11,10,1, 11.9,1,1, 2.790, 10509.250, 382.478, 52813.540 24/01/30,10:27:57,12,10,1, 11.9,1,1, 2.790, 10509.229, 382.487, 52813.492 24/01/30,10:27:57,13,10,1, 11.9,1,1, 2.790, 10509.196, 382.485, 52813.544 24/01/30,10:27:57,14,10,1, 11.9,1,1, 2.790, 10509.228, 382.480, 52813.502 24/01/30,10:27:57,15,10,1, 11.9,1,1, 2.790, 10509.222, 382.451, 52813.561 24/01/30,10:27:57,16,10,1, 11.9,1,1, 2.790, 10509.230, 382.480, 52813.583 24/01/30,10:27:57,17,10,1, 11.9,1,1, 2.790, 10509.232, 382.446, 52813.541 24/01/30,10:27:57,18,10,1, 11.9,1,1, 2.790, 10509.246, 382.456, 52813.554 24/01/30,10:27:57,19,10,1, 11.9,1,1, 2.790, 10509.256, 382.461, 52813.553 24/01/30,10:27:58,00,10,1, 11.9,1,1, 2.789, 10509.253, 382.461, 52813.553 24/01/30,10:27:58,01,10,1, 11.9,1,1, 2.789, 10509.244, 382.448, 52813.497 24/01/30,10:27:58,02,10,1, 11.9,1,1, 2.789, 10509.259, 382.445, 52813.575 24/01/30,10:27:58,03,10,1, 11.9,1,1, 2.789, 10509.257, 382.435, 52813.576 24/01/30,10:27:58,04,10,1, 11.9,1,1, 2.789, 10509.254, 382.446, 52813.532 24/01/30,10:27:58,05,10,1, 11.9,1,1, 2.789, 10509.263, 382.434, 52813.325 24/01/30,10:27:58,06,10,1, 11.9,1,1, 2.789, 10509.244, 382.425, 52813.500 24/01/30,10:27:58,07,10,1, 11.9,1,1, 2.789, 10509.235, 382.429, 52813.595 24/01/30,10:27:58,08,10,1, 11.9,1,1, 2.789, 10509.260, 382.409, 52813.523 24/01/30,10:27:58,09,10,1, 11.9,1,1, 2.789, 10509.266, 382.414, 52813.524 24/01/30,10:27:58,10,10,1, 11.9,1,1, 2.789, 10509.237, 382.427, 52813.589 24/01/30,10:27:58,11,10,1, 11.9,1,1, 2.789, 10509.279, 382.419, 52813.523 24/01/30,10:27:58,12,10,1, 11.9,1,1, 2.789, 10509.288, 382.397, 52813.585 24/01/30,10:27:58,13,10,1, 11.9,1,1, 2.789, 10509.258, 382.390, 52813.488 24/01/30,10:27:58,14,10,1, 11.9,1,1, 2.789, 10509.293, 382.394, 52813.528 24/01/30,10:27:58,15,10,1, 11.9,1,1, 2.789, 10509.297, 382.394, 52813.554 24/01/30,10:27:58,16,10,1, 11.9,1,1, 2.789, 10509.277, 382.377, 52813.571 24/01/30,10:27:58,17,10,1, 11.9,1,1, 2.789, 10509.281, 382.371, 52813.574 24/01/30,10:27:58,18,10,1, 11.9,1,1, 2.789, 10509.293, 382.353, 52813.478 24/01/30,10:27:58,19,10,1, 11.9,1,1, 2.789, 10509.315, 382.369, 52813.522 24/01/30,10:27:59,00,10,1, 11.9,1,1, 2.788, 10509.311, 382.369, 52813.522 24/01/30,10:27:59,01,10,1, 11.9,1,1, 2.788, 10509.275, 382.359, 52813.576 24/01/30,10:27:59,02,10,1, 11.9,1,1, 2.788, 10509.297, 382.345, 52813.526 24/01/30,10:27:59,03,10,1, 11.9,1,1, 2.788, 10509.296, 382.334, 52813.488 24/01/30,10:27:59,04,10,1, 11.9,1,1, 2.788, 10509.325, 382.329, 52813.508 24/01/30,10:27:59,05,10,1, 11.9,1,1, 2.788, 10509.316, 382.319, 52813.512 24/01/30,10:27:59,06,10,1, 11.9,1,1, 2.788, 10509.344, 382.301, 52813.519 24/01/30,10:27:59,07,10,1, 11.9,1,1, 2.788, 10509.307, 382.335, 52813.552 24/01/30,10:27:59,08,10,1, 11.9,1,1, 2.788, 10509.310, 382.325, 52813.510 24/01/30,10:27:59,09,10,1, 11.9,1,1, 2.788, 10509.342, 382.292, 52813.516 24/01/30,10:27:59,10,10,1, 11.9,1,1, 2.788, 10509.311, 382.302, 52813.519 24/01/30,10:27:59,11,10,1, 11.9,1,1, 2.788, 10509.332, 382.313, 52813.528 24/01/30,10:27:59,12,10,1, 11.9,1,1, 2.788, 10509.316, 382.295, 52813.529 24/01/30,10:27:59,13,10,1, 11.9,1,1, 2.788, 10509.317, 382.283, 52813.487 24/01/30,10:27:59,14,10,1, 11.9,1,1, 2.788, 10509.318, 382.271, 52813.517 24/01/30,10:27:59,15,10,1, 11.9,1,1, 2.788, 10509.309, 382.272, 52813.494 24/01/30,10:27:59,16,10,1, 11.9,1,1, 2.788, 10509.337, 382.255, 52813.436 24/01/30,10:27:59,17,10,1, 11.9,1,1, 2.788, 10509.346, 382.278, 52813.511 24/01/30,10:27:59,18,10,1, 11.9,1,1, 2.788, 10509.313, 382.276, 52813.467 24/01/30,10:27:59,19,10,1, 11.9,1,1, 2.788, 10509.350, 382.231, 52813.469 24/01/30,10:28:00,00,10,1, 11.9,1,1, 2.791, 10509.344, 382.231, 52813.469 24/01/30,10:28:00,01,10,1, 11.9,1,1, 2.791, 10509.337, 382.255, 52813.530 24/01/30,10:28:00,02,10,1, 11.9,1,1, 2.791, 10509.324, 382.205, 52813.327 24/01/30,10:28:00,03,10,1, 11.9,1,1, 2.791, 10509.365, 382.217, 52813.345 24/01/30,10:28:00,04,10,1, 11.9,1,1, 2.791, 10509.305, 382.196, 52813.396 24/01/30,10:28:00,05,10,1, 11.9,1,1, 2.791, 10509.357, 382.192, 52813.362 24/01/30,10:28:00,06,10,1, 11.9,1,1, 2.791, 10509.381, 382.206, 52813.299 24/01/30,10:28:00,07,10,1, 11.9,1,1, 2.791, 10509.381, 382.190, 52813.328 24/01/30,10:28:00,08,10,1, 11.9,1,1, 2.791, 10509.375, 382.164, 52813.387 24/01/30,10:28:00,09,10,1, 11.9,1,1, 2.791, 10509.373, 382.171, 52813.378 24/01/30,10:28:00,10,10,1, 11.9,1,1, 2.791, 10509.382, 382.146, 52813.319 24/01/30,10:28:00,11,10,1, 11.9,1,1, 2.791, 10509.385, 382.161, 52813.355 24/01/30,10:28:00,12,10,1, 11.9,1,1, 2.791, 10509.379, 382.160, 52813.314 24/01/30,10:28:00,13,10,1, 11.9,1,1, 2.791, 10509.378, 382.153, 52813.312 24/01/30,10:28:00,14,10,1, 11.9,1,1, 2.791, 10509.402, 382.134, 52813.398 24/01/30,10:28:00,15,10,1, 11.9,1,1, 2.791, 10509.381, 382.142, 52813.365 24/01/30,10:28:00,16,10,1, 11.9,1,1, 2.791, 10509.391, 382.141, 52813.387 24/01/30,10:28:00,17,10,1, 11.9,1,1, 2.791, 10509.369, 382.134, 52813.350 24/01/30,10:28:00,18,10,1, 11.9,1,1, 2.791, 10509.386, 382.132, 52813.319 24/01/30,10:28:00,19,10,1, 11.9,1,1, 2.791, 10509.398, 382.149, 52813.333 24/01/30,10:28:01,00,10,1, 11.9,1,1, 2.787, 10509.394, 382.149, 52813.333 24/01/30,10:28:01,01,10,1, 11.9,1,1, 2.787, 10509.402, 382.122, 52813.378 24/01/30,10:28:01,02,10,1, 11.9,1,1, 2.787, 10509.397, 382.113, 52813.318 24/01/30,10:28:01,03,10,1, 11.9,1,1, 2.787, 10509.407, 382.102, 52813.336 24/01/30,10:28:01,04,10,1, 11.9,1,1, 2.787, 10509.409, 382.102, 52813.308 24/01/30,10:28:01,05,10,1, 11.9,1,1, 2.787, 10509.423, 382.071, 52813.385 24/01/30,10:28:01,06,10,1, 11.9,1,1, 2.787, 10509.408, 382.071, 52813.327 24/01/30,10:28:01,07,10,1, 11.9,1,1, 2.787, 10509.406, 382.063, 52813.311 24/01/30,10:28:01,08,10,1, 11.9,1,1, 2.787, 10509.400, 382.069, 52813.306 24/01/30,10:28:01,09,10,1, 11.9,1,1, 2.787, 10509.422, 382.044, 52813.254 24/01/30,10:28:01,10,10,1, 11.9,1,1, 2.787, 10509.414, 382.039, 52813.258 24/01/30,10:28:01,11,10,1, 11.9,1,1, 2.787, 10509.418, 382.059, 52813.344 24/01/30,10:28:01,12,10,1, 11.9,1,1, 2.787, 10509.416, 382.053, 52813.308 24/01/30,10:28:01,13,10,1, 11.9,1,1, 2.787, 10509.423, 382.049, 52813.278 24/01/30,10:28:01,14,10,1, 11.9,1,1, 2.787, 10509.408, 382.026, 52813.357 24/01/30,10:28:01,15,10,1, 11.9,1,1, 2.787, 10509.428, 382.031, 52813.323 24/01/30,10:28:01,16,10,1, 11.9,1,1, 2.787, 10509.443, 382.024, 52813.322 24/01/30,10:28:01,17,10,1, 11.9,1,1, 2.787, 10509.446, 382.022, 52813.224 24/01/30,10:28:01,18,10,1, 11.9,1,1, 2.787, 10509.430, 381.998, 52813.265 24/01/30,10:28:01,19,10,1, 11.9,1,1, 2.787, 10509.458, 382.004, 52813.335 24/01/30,10:28:02,00,11,1, 11.9,1,1, 2.792, 10509.453, 382.004, 52813.335 24/01/30,10:28:02,01,11,1, 11.9,1,1, 2.792, 10509.423, 382.002, 52813.308 24/01/30,10:28:02,02,11,1, 11.9,1,1, 2.792, 10509.436, 381.991, 52813.218 24/01/30,10:28:02,03,11,1, 11.9,1,1, 2.792, 10509.447, 381.996, 52813.328 24/01/30,10:28:02,04,11,1, 11.9,1,1, 2.792, 10509.435, 381.958, 52813.291 24/01/30,10:28:02,05,11,1, 11.9,1,1, 2.792, 10509.470, 381.964, 52813.284 24/01/30,10:28:02,06,11,1, 11.9,1,1, 2.792, 10509.431, 381.980, 52813.315 24/01/30,10:28:02,07,11,1, 11.9,1,1, 2.792, 10509.444, 381.954, 52813.318 24/01/30,10:28:02,08,11,1, 11.9,1,1, 2.792, 10509.465, 381.958, 52813.227 24/01/30,10:28:02,09,11,1, 11.9,1,1, 2.792, 10509.447, 381.955, 52813.292 24/01/30,10:28:02,10,11,1, 11.9,1,1, 2.792, 10509.456, 381.935, 52813.259 24/01/30,10:28:02,11,11,1, 11.9,1,1, 2.792, 10509.477, 381.938, 52813.225 24/01/30,10:28:02,12,11,1, 11.9,1,1, 2.792, 10509.475, 381.935, 52813.249 24/01/30,10:28:02,13,11,1, 11.9,1,1, 2.792, 10509.458, 381.927, 52813.226 24/01/30,10:28:02,14,11,1, 11.9,1,1, 2.792, 10509.495, 381.939, 52813.262 24/01/30,10:28:02,15,11,1, 11.9,1,1, 2.792, 10509.480, 381.914, 52813.235 24/01/30,10:28:02,16,11,1, 11.9,1,1, 2.792, 10509.477, 381.906, 52813.217 24/01/30,10:28:02,17,11,1, 11.9,1,1, 2.792, 10509.481, 381.923, 52813.257 24/01/30,10:28:02,18,11,1, 11.9,1,1, 2.792, 10509.458, 381.936, 52813.311 24/01/30,10:28:02,19,11,1, 11.9,1,1, 2.792, 10509.478, 381.908, 52813.272 24/01/30,10:28:03,00,11,1, 11.9,1,1, 2.791, 10509.478, 381.908, 52813.272 24/01/30,10:28:03,01,11,1, 11.9,1,1, 2.791, 10509.480, 381.908, 52813.275 24/01/30,10:28:03,02,11,1, 11.9,1,1, 2.791, 10509.492, 381.889, 52813.280 24/01/30,10:28:03,03,11,1, 11.9,1,1, 2.791, 10509.470, 381.889, 52813.208 24/01/30,10:28:03,04,11,1, 11.9,1,1, 2.791, 10509.492, 381.862, 52813.291 24/01/30,10:28:03,05,11,1, 11.9,1,1, 2.791, 10509.492, 381.882, 52813.259 24/01/30,10:28:03,06,11,1, 11.9,1,1, 2.791, 10509.494, 381.866, 52813.228 24/01/30,10:28:03,07,11,1, 11.9,1,1, 2.791, 10509.485, 381.855, 52813.230 24/01/30,10:28:03,08,11,1, 11.9,1,1, 2.791, 10509.499, 381.882, 52813.254 24/01/30,10:28:03,09,11,1, 11.9,1,1, 2.791, 10509.524, 381.851, 52813.164 24/01/30,10:28:03,10,11,1, 11.9,1,1, 2.791, 10509.517, 381.835, 52813.260 24/01/30,10:28:03,11,11,1, 11.9,1,1, 2.791, 10509.531, 381.852, 52813.272 24/01/30,10:28:03,12,11,1, 11.9,1,1, 2.791, 10509.518, 381.837, 52813.273 24/01/30,10:28:03,13,11,1, 11.9,1,1, 2.791, 10509.520, 381.828, 52813.213 24/01/30,10:28:03,14,11,1, 11.9,1,1, 2.791, 10509.524, 381.832, 52813.231 24/01/30,10:28:03,15,11,1, 11.9,1,1, 2.791, 10509.528, 381.843, 52813.288 24/01/30,10:28:03,16,11,1, 11.9,1,1, 2.791, 10509.542, 381.817, 52813.272 24/01/30,10:28:03,17,11,1, 11.9,1,1, 2.791, 10509.532, 381.826, 52813.228 24/01/30,10:28:03,18,11,1, 11.9,1,1, 2.791, 10509.552, 381.809, 52813.252 24/01/30,10:28:03,19,11,1, 11.9,1,1, 2.791, 10509.540, 381.805, 52813.217 24/01/30,10:28:04,00,11,1, 11.9,1,1, 2.795, 10509.536, 381.805, 52813.217 24/01/30,10:28:04,01,11,1, 11.9,1,1, 2.795, 10509.565, 381.821, 52813.349 24/01/30,10:28:04,02,11,1, 11.9,1,1, 2.795, 10509.544, 381.802, 52813.290 24/01/30,10:28:04,03,11,1, 11.9,1,1, 2.795, 10509.567, 381.778, 52813.239 24/01/30,10:28:04,04,11,1, 11.9,1,1, 2.795, 10509.547, 381.768, 52813.225 24/01/30,10:28:04,05,11,1, 11.9,1,1, 2.795, 10509.599, 381.768, 52813.304 24/01/30,10:28:04,06,11,1, 11.9,1,1, 2.795, 10509.573, 381.777, 52813.290 24/01/30,10:28:04,07,11,1, 11.9,1,1, 2.795, 10509.581, 381.748, 52813.162 24/01/30,10:28:04,08,11,1, 11.9,1,1, 2.795, 10509.590, 381.771, 52813.293 24/01/30,10:28:04,09,11,1, 11.9,1,1, 2.795, 10509.599, 381.752, 52813.217 24/01/30,10:28:04,10,11,1, 11.9,1,1, 2.795, 10509.610, 381.748, 52812.997 24/01/30,10:28:04,11,11,1, 11.9,1,1, 2.795, 10509.566, 381.772, 52813.355 24/01/30,10:28:04,12,11,1, 11.9,1,1, 2.795, 10509.585, 381.731, 52813.215 24/01/30,10:28:04,13,11,1, 11.9,1,1, 2.795, 10509.591, 381.740, 52813.304 24/01/30,10:28:04,14,11,1, 11.9,1,1, 2.795, 10509.588, 381.732, 52813.276 24/01/30,10:28:04,15,11,1, 11.9,1,1, 2.795, 10509.619, 381.750, 52813.287 24/01/30,10:28:04,16,11,1, 11.9,1,1, 2.795, 10509.600, 381.729, 52813.259 24/01/30,10:28:04,17,11,1, 11.9,1,1, 2.795, 10509.614, 381.718, 52813.253 24/01/30,10:28:04,18,11,1, 11.9,1,1, 2.795, 10509.593, 381.739, 52813.239 24/01/30,10:28:04,19,11,1, 11.9,1,1, 2.795, 10509.631, 381.721, 52813.216 24/01/30,10:28:05,00,11,1, 11.8,1,1, 2.789, 10509.628, 381.721, 52813.216 24/01/30,10:28:05,01,11,1, 11.8,1,1, 2.789, 10509.639, 381.682, 52813.173 24/01/30,10:28:05,02,11,1, 11.8,1,1, 2.789, 10509.653, 381.686, 52813.197 24/01/30,10:28:05,03,11,1, 11.8,1,1, 2.789, 10509.637, 381.693, 52813.171 24/01/30,10:28:05,04,11,1, 11.8,1,1, 2.789, 10509.649, 381.685, 52813.245 24/01/30,10:28:05,05,11,1, 11.8,1,1, 2.789, 10509.661, 381.682, 52813.232 24/01/30,10:28:05,06,11,1, 11.8,1,1, 2.789, 10509.642, 381.690, 52813.192 24/01/30,10:28:05,07,11,1, 11.8,1,1, 2.789, 10509.643, 381.673, 52813.226 24/01/30,10:28:05,08,11,1, 11.8,1,1, 2.789, 10509.639, 381.689, 52813.239 24/01/30,10:28:05,09,11,1, 11.8,1,1, 2.789, 10509.671, 381.651, 52813.162 24/01/30,10:28:05,10,11,1, 11.8,1,1, 2.789, 10509.684, 381.653, 52813.216 24/01/30,10:28:05,11,11,1, 11.8,1,1, 2.789, 10509.663, 381.673, 52813.254 24/01/30,10:28:05,12,11,1, 11.8,1,1, 2.789, 10509.667, 381.663, 52813.229 24/01/30,10:28:05,13,11,1, 11.8,1,1, 2.789, 10509.715, 381.626, 52813.250 24/01/30,10:28:05,14,11,1, 11.8,1,1, 2.789, 10509.667, 381.658, 52813.243 24/01/30,10:28:05,15,11,1, 11.8,1,1, 2.789, 10509.679, 381.645, 52813.204 24/01/30,10:28:05,16,11,1, 11.8,1,1, 2.789, 10509.677, 381.628, 52813.197 24/01/30,10:28:05,17,11,1, 11.8,1,1, 2.789, 10509.693, 381.600, 52813.169 24/01/30,10:28:05,18,11,1, 11.8,1,1, 2.789, 10509.715, 381.633, 52813.229 24/01/30,10:28:05,19,11,1, 11.8,1,1, 2.789, 10509.721, 381.623, 52813.267 24/01/30,10:28:06,00,11,1, 12.0,1,1, 2.791, 10509.720, 381.623, 52813.267 24/01/30,10:28:06,01,11,1, 12.0,1,1, 2.791, 10509.684, 381.609, 52813.262 24/01/30,10:28:06,02,11,1, 12.0,1,1, 2.791, 10509.727, 381.597, 52813.198 24/01/30,10:28:06,03,11,1, 12.0,1,1, 2.791, 10509.698, 381.581, 52813.228 24/01/30,10:28:06,04,11,1, 12.0,1,1, 2.791, 10509.722, 381.605, 52813.227 24/01/30,10:28:06,05,11,1, 12.0,1,1, 2.791, 10509.752, 381.579, 52813.172 24/01/30,10:28:06,06,11,1, 12.0,1,1, 2.791, 10509.725, 381.590, 52813.235 24/01/30,10:28:06,07,11,1, 12.0,1,1, 2.791, 10509.753, 381.577, 52813.241 24/01/30,10:28:06,08,11,1, 12.0,1,1, 2.791, 10509.737, 381.552, 52813.215 24/01/30,10:28:06,09,11,1, 12.0,1,1, 2.791, 10509.759, 381.583, 52813.191 24/01/30,10:28:06,10,11,1, 12.0,1,1, 2.791, 10509.765, 381.565, 52813.231 24/01/30,10:28:06,11,11,1, 12.0,1,1, 2.791, 10509.747, 381.543, 52813.215 24/01/30,10:28:06,12,11,1, 12.0,1,1, 2.791, 10509.748, 381.571, 52813.242 24/01/30,10:28:06,13,11,1, 12.0,1,1, 2.791, 10509.773, 381.544, 52813.198 24/01/30,10:28:06,14,11,1, 12.0,1,1, 2.791, 10509.776, 381.559, 52813.246 24/01/30,10:28:06,15,11,1, 12.0,1,1, 2.791, 10509.778, 381.538, 52813.231 24/01/30,10:28:06,16,11,1, 12.0,1,1, 2.791, 10509.748, 381.557, 52813.274 24/01/30,10:28:06,17,11,1, 12.0,1,1, 2.791, 10509.787, 381.529, 52813.132 24/01/30,10:28:06,18,11,1, 12.0,1,1, 2.791, 10509.785, 381.571, 52813.269 24/01/30,10:28:06,19,11,1, 12.0,1,1, 2.791, 10509.778, 381.532, 52813.169 24/01/30,10:28:07,00,11,1, 11.9,1,1, 2.790, 10509.770, 381.532, 52813.169 24/01/30,10:28:07,01,11,1, 11.9,1,1, 2.790, 10509.795, 381.523, 52813.156 24/01/30,10:28:07,02,11,1, 11.9,1,1, 2.790, 10509.789, 381.531, 52813.217 24/01/30,10:28:07,03,11,1, 11.9,1,1, 2.790, 10509.823, 381.498, 52813.145 24/01/30,10:28:07,04,11,1, 11.9,1,1, 2.790, 10509.789, 381.518, 52813.202 24/01/30,10:28:07,05,11,1, 11.9,1,1, 2.790, 10509.818, 381.497, 52813.183 24/01/30,10:28:07,06,11,1, 11.9,1,1, 2.790, 10509.814, 381.506, 52813.231 24/01/30,10:28:07,07,11,1, 11.9,1,1, 2.790, 10509.840, 381.502, 52813.169 24/01/30,10:28:07,08,11,1, 11.9,1,1, 2.790, 10509.846, 381.472, 52812.866 24/01/30,10:28:07,09,11,1, 11.9,1,1, 2.790, 10509.797, 381.494, 52813.174 24/01/30,10:28:07,10,11,1, 11.9,1,1, 2.790, 10509.797, 381.474, 52813.185 24/01/30,10:28:07,11,11,1, 11.9,1,1, 2.790, 10509.812, 381.462, 52813.140 24/01/30,10:28:07,12,11,1, 11.9,1,1, 2.790, 10509.881, 381.475, 52813.106 24/01/30,10:28:07,13,11,1, 11.9,1,1, 2.790, 10509.871, 381.465, 52813.115 24/01/30,10:28:07,14,11,1, 11.9,1,1, 2.790, 10509.856, 381.464, 52813.099 24/01/30,10:28:07,15,11,1, 11.9,1,1, 2.790, 10509.838, 381.453, 52813.103 24/01/30,10:28:07,16,11,1, 11.9,1,1, 2.790, 10509.878, 381.440, 52813.101 24/01/30,10:28:07,17,11,1, 11.9,1,1, 2.790, 10509.847, 381.420, 52813.093 24/01/30,10:28:07,18,11,1, 11.9,1,1, 2.790, 10509.851, 381.446, 52813.171 24/01/30,10:28:07,19,11,1, 11.9,1,1, 2.790, 10509.886, 381.468, 52813.070 24/01/30,10:28:08,00,11,1, 11.9,1,1, 2.793, 10509.878, 381.468, 52813.070 24/01/30,10:28:08,01,11,1, 11.9,1,1, 2.793, 10509.884, 381.418, 52813.181 24/01/30,10:28:08,02,11,1, 11.9,1,1, 2.793, 10509.885, 381.400, 52813.154 24/01/30,10:28:08,03,11,1, 11.9,1,1, 2.793, 10509.883, 381.415, 52813.140 24/01/30,10:28:08,04,11,1, 11.9,1,1, 2.793, 10509.871, 381.404, 52813.076 24/01/30,10:28:08,05,11,1, 11.9,1,1, 2.793, 10509.900, 381.413, 52813.150 24/01/30,10:28:08,06,11,1, 11.9,1,1, 2.793, 10509.916, 381.417, 52813.152 24/01/30,10:28:08,07,11,1, 11.9,1,1, 2.793, 10509.922, 381.427, 52813.323 24/01/30,10:28:08,08,11,1, 11.9,1,1, 2.793, 10509.932, 381.388, 52812.995 24/01/30,10:28:08,09,11,1, 11.9,1,1, 2.793, 10509.893, 381.396, 52813.089 24/01/30,10:28:08,10,11,1, 11.9,1,1, 2.793, 10509.892, 381.401, 52813.157 24/01/30,10:28:08,11,11,1, 11.9,1,1, 2.793, 10509.913, 381.394, 52813.110 24/01/30,10:28:08,12,11,1, 11.9,1,1, 2.793, 10509.950, 381.386, 52813.092 24/01/30,10:28:08,13,11,1, 11.9,1,1, 2.793, 10509.950, 381.382, 52813.135 24/01/30,10:28:08,14,11,1, 11.9,1,1, 2.793, 10509.935, 381.365, 52813.081 24/01/30,10:28:08,15,11,1, 11.9,1,1, 2.793, 10509.955, 381.375, 52813.205 24/01/30,10:28:08,16,11,1, 11.9,1,1, 2.793, 10509.954, 381.353, 52813.099 24/01/30,10:28:08,17,11,1, 11.9,1,1, 2.793, 10509.959, 381.366, 52813.216 24/01/30,10:28:08,18,11,1, 11.9,1,1, 2.793, 10509.967, 381.343, 52813.075 24/01/30,10:28:08,19,11,1, 11.9,1,1, 2.793, 10509.957, 381.332, 52813.168 24/01/30,10:28:09,00,11,1, 11.9,1,1, 2.791, 10509.953, 381.332, 52813.168 24/01/30,10:28:09,01,11,1, 11.9,1,1, 2.791, 10509.960, 381.360, 52813.126 24/01/30,10:28:09,02,11,1, 11.9,1,1, 2.791, 10509.982, 381.345, 52813.180 24/01/30,10:28:09,03,11,1, 11.9,1,1, 2.791, 10509.977, 381.340, 52813.097 24/01/30,10:28:09,04,11,1, 11.9,1,1, 2.791, 10509.978, 381.347, 52813.192 24/01/30,10:28:09,05,11,1, 11.9,1,1, 2.791, 10509.979, 381.349, 52813.090 24/01/30,10:28:09,06,11,1, 11.9,1,1, 2.791, 10510.005, 381.318, 52813.146 24/01/30,10:28:09,07,11,1, 11.9,1,1, 2.791, 10510.022, 381.299, 52813.085 24/01/30,10:28:09,08,11,1, 11.9,1,1, 2.791, 10510.011, 381.305, 52813.099 24/01/30,10:28:09,09,11,1, 11.9,1,1, 2.791, 10510.031, 381.322, 52813.060 24/01/30,10:28:09,10,11,1, 11.9,1,1, 2.791, 10510.008, 381.289, 52813.075 24/01/30,10:28:09,11,11,1, 11.9,1,1, 2.791, 10510.031, 381.319, 52813.098 24/01/30,10:28:09,12,11,1, 11.9,1,1, 2.791, 10510.053, 381.298, 52813.080 24/01/30,10:28:09,13,11,1, 11.9,1,1, 2.791, 10510.042, 381.297, 52813.116 24/01/30,10:28:09,14,11,1, 11.9,1,1, 2.791, 10510.064, 381.293, 52813.148 24/01/30,10:28:09,15,11,1, 11.9,1,1, 2.791, 10510.057, 381.304, 52813.118 24/01/30,10:28:09,16,11,1, 11.9,1,1, 2.791, 10510.045, 381.284, 52813.179 24/01/30,10:28:09,17,11,1, 11.9,1,1, 2.791, 10510.035, 381.294, 52813.139 24/01/30,10:28:09,18,11,1, 11.9,1,1, 2.791, 10510.067, 381.281, 52813.074 24/01/30,10:28:09,19,11,1, 11.9,1,1, 2.791, 10510.064, 381.292, 52813.154 24/01/30,10:28:10,00,10,1, 11.9,1,1, 2.787, 10510.062, 381.292, 52813.154 24/01/30,10:28:10,01,10,1, 11.9,1,1, 2.787, 10510.063, 381.254, 52813.112 24/01/30,10:28:10,02,10,1, 11.9,1,1, 2.787, 10510.079, 381.263, 52813.133 24/01/30,10:28:10,03,10,1, 11.9,1,1, 2.787, 10510.094, 381.262, 52813.102 24/01/30,10:28:10,04,10,1, 11.9,1,1, 2.787, 10510.110, 381.223, 52813.117 24/01/30,10:28:10,05,10,1, 11.9,1,1, 2.787, 10510.131, 381.239, 52813.065 24/01/30,10:28:10,06,10,1, 11.9,1,1, 2.787, 10510.105, 381.232, 52813.099 24/01/30,10:28:10,07,10,1, 11.9,1,1, 2.787, 10510.111, 381.244, 52813.127 24/01/30,10:28:10,08,10,1, 11.9,1,1, 2.787, 10510.123, 381.207, 52813.131 24/01/30,10:28:10,09,10,1, 11.9,1,1, 2.787, 10510.104, 381.234, 52813.134 24/01/30,10:28:10,10,10,1, 11.9,1,1, 2.787, 10510.127, 381.216, 52813.133 24/01/30,10:28:10,11,10,1, 11.9,1,1, 2.787, 10510.143, 381.227, 52813.141 24/01/30,10:28:10,12,10,1, 11.9,1,1, 2.787, 10510.131, 381.216, 52813.060 24/01/30,10:28:10,13,10,1, 11.9,1,1, 2.787, 10510.112, 381.204, 52813.169 24/01/30,10:28:10,14,10,1, 11.9,1,1, 2.787, 10510.099, 381.201, 52813.077 24/01/30,10:28:10,15,10,1, 11.9,1,1, 2.787, 10510.136, 381.212, 52813.130 24/01/30,10:28:10,16,10,1, 11.9,1,1, 2.787, 10510.121, 381.205, 52813.126 24/01/30,10:28:10,17,10,1, 11.9,1,1, 2.787, 10510.148, 381.198, 52813.115 24/01/30,10:28:10,18,10,1, 11.9,1,1, 2.787, 10510.158, 381.202, 52813.192 24/01/30,10:28:10,19,10,1, 11.9,1,1, 2.787, 10510.159, 381.196, 52813.096 24/01/30,10:28:11,00,10,1, 11.9,1,1, 2.792, 10510.154, 381.196, 52813.096 24/01/30,10:28:11,01,10,1, 11.9,1,1, 2.792, 10510.161, 381.219, 52813.095 24/01/30,10:28:11,02,10,1, 11.9,1,1, 2.792, 10510.136, 381.188, 52813.108 24/01/30,10:28:11,03,10,1, 11.9,1,1, 2.792, 10510.187, 381.192, 52813.031 24/01/30,10:28:11,04,10,1, 11.9,1,1, 2.792, 10510.150, 381.185, 52813.144 24/01/30,10:28:11,05,10,1, 11.9,1,1, 2.792, 10510.147, 381.170, 52813.142 24/01/30,10:28:11,06,10,1, 11.9,1,1, 2.792, 10510.183, 381.170, 52813.071 24/01/30,10:28:11,07,10,1, 11.9,1,1, 2.792, 10510.191, 381.177, 52813.114 24/01/30,10:28:11,08,10,1, 11.9,1,1, 2.792, 10510.203, 381.175, 52813.159 24/01/30,10:28:11,09,10,1, 11.9,1,1, 2.792, 10510.201, 381.138, 52813.174 24/01/30,10:28:11,10,10,1, 11.9,1,1, 2.792, 10510.199, 381.162, 52813.110 24/01/30,10:28:11,11,10,1, 11.9,1,1, 2.792, 10510.210, 381.155, 52813.149 24/01/30,10:28:11,12,10,1, 11.9,1,1, 2.792, 10510.213, 381.137, 52813.165 24/01/30,10:28:11,13,10,1, 11.9,1,1, 2.792, 10510.234, 381.160, 52813.100 24/01/30,10:28:11,14,10,1, 11.9,1,1, 2.792, 10510.223, 381.145, 52813.074 24/01/30,10:28:11,15,10,1, 11.9,1,1, 2.792, 10510.226, 381.154, 52813.113 24/01/30,10:28:11,16,10,1, 11.9,1,1, 2.792, 10510.236, 381.138, 52813.084 24/01/30,10:28:11,17,10,1, 11.9,1,1, 2.792, 10510.227, 381.148, 52813.095 24/01/30,10:28:11,18,10,1, 11.9,1,1, 2.792, 10510.238, 381.141, 52813.123 24/01/30,10:28:11,19,10,1, 11.9,1,1, 2.792, 10510.243, 381.148, 52813.164 24/01/30,10:28:12,00,11,1, 11.9,1,1, 2.788, 10510.237, 381.148, 52813.164 24/01/30,10:28:12,01,11,1, 11.9,1,1, 2.788, 10510.249, 381.142, 52813.169 24/01/30,10:28:12,02,11,1, 11.9,1,1, 2.788, 10510.262, 381.120, 52813.142 24/01/30,10:28:12,03,11,1, 11.9,1,1, 2.788, 10510.239, 381.116, 52813.045 24/01/30,10:28:12,04,11,1, 11.9,1,1, 2.788, 10510.278, 381.144, 52813.112 24/01/30,10:28:12,05,11,1, 11.9,1,1, 2.788, 10510.293, 381.120, 52813.152 24/01/30,10:28:12,06,11,1, 11.9,1,1, 2.788, 10510.307, 381.095, 52813.092 24/01/30,10:28:12,07,11,1, 11.9,1,1, 2.788, 10510.278, 381.109, 52813.149 24/01/30,10:28:12,08,11,1, 11.9,1,1, 2.788, 10510.277, 381.096, 52813.127 24/01/30,10:28:12,09,11,1, 11.9,1,1, 2.788, 10510.269, 381.102, 52813.146 24/01/30,10:28:12,10,11,1, 11.9,1,1, 2.788, 10510.298, 381.092, 52813.078 24/01/30,10:28:12,11,11,1, 11.9,1,1, 2.788, 10510.320, 381.090, 52813.081 24/01/30,10:28:12,12,11,1, 11.9,1,1, 2.788, 10510.308, 381.084, 52813.170 24/01/30,10:28:12,13,11,1, 11.9,1,1, 2.788, 10510.281, 381.101, 52813.138 24/01/30,10:28:12,14,11,1, 11.9,1,1, 2.788, 10510.321, 381.098, 52813.114 24/01/30,10:28:12,15,11,1, 11.9,1,1, 2.788, 10510.311, 381.073, 52813.112 24/01/30,10:28:12,16,11,1, 11.9,1,1, 2.788, 10510.307, 381.084, 52813.130 24/01/30,10:28:12,17,11,1, 11.9,1,1, 2.788, 10510.320, 381.081, 52813.083 24/01/30,10:28:12,18,11,1, 11.9,1,1, 2.788, 10510.368, 381.098, 52813.099 24/01/30,10:28:12,19,11,1, 11.9,1,1, 2.788, 10510.322, 381.075, 52813.118 24/01/30,10:28:13,00,11,1, 12.0,1,1, 2.790, 10510.321, 381.075, 52813.118 24/01/30,10:28:13,01,11,1, 12.0,1,1, 2.790, 10510.361, 381.078, 52813.080 24/01/30,10:28:13,02,11,1, 12.0,1,1, 2.790, 10510.339, 381.073, 52813.138 24/01/30,10:28:13,03,11,1, 12.0,1,1, 2.790, 10510.364, 381.083, 52813.129 24/01/30,10:28:13,04,11,1, 12.0,1,1, 2.790, 10510.338, 381.064, 52813.079 24/01/30,10:28:13,05,11,1, 12.0,1,1, 2.790, 10510.351, 381.054, 52813.103 24/01/30,10:28:13,06,11,1, 12.0,1,1, 2.790, 10510.386, 381.067, 52813.163 24/01/30,10:28:13,07,11,1, 12.0,1,1, 2.790, 10510.370, 381.075, 52813.123 24/01/30,10:28:13,08,11,1, 12.0,1,1, 2.790, 10510.385, 381.061, 52813.099 24/01/30,10:28:13,09,11,1, 12.0,1,1, 2.790, 10510.377, 381.076, 52813.075 24/01/30,10:28:13,10,11,1, 12.0,1,1, 2.790, 10510.385, 381.085, 52813.114 24/01/30,10:28:13,11,11,1, 12.0,1,1, 2.790, 10510.379, 381.083, 52813.099 24/01/30,10:28:13,12,11,1, 12.0,1,1, 2.790, 10510.390, 381.050, 52813.118 24/01/30,10:28:13,13,11,1, 12.0,1,1, 2.790, 10510.418, 381.045, 52813.117 24/01/30,10:28:13,14,11,1, 12.0,1,1, 2.790, 10510.426, 381.028, 52813.106 24/01/30,10:28:13,15,11,1, 12.0,1,1, 2.790, 10510.410, 381.050, 52813.116 24/01/30,10:28:13,16,11,1, 12.0,1,1, 2.790, 10510.437, 381.065, 52813.108 24/01/30,10:28:13,17,11,1, 12.0,1,1, 2.790, 10510.428, 381.070, 52813.178 24/01/30,10:28:13,18,11,1, 12.0,1,1, 2.790, 10510.449, 381.070, 52813.206 24/01/30,10:28:13,19,11,1, 12.0,1,1, 2.790, 10510.442, 381.036, 52813.170 24/01/30,10:28:14,00,11,1, 11.9,1,1, 2.792, 10510.437, 381.036, 52813.170 24/01/30,10:28:14,01,11,1, 11.9,1,1, 2.792, 10510.444, 381.030, 52813.168 24/01/30,10:28:14,02,11,1, 11.9,1,1, 2.792, 10510.465, 381.030, 52813.112 24/01/30,10:28:14,03,11,1, 11.9,1,1, 2.792, 10510.440, 381.053, 52813.175 24/01/30,10:28:14,04,11,1, 11.9,1,1, 2.792, 10510.484, 381.043, 52813.113 24/01/30,10:28:14,05,11,1, 11.9,1,1, 2.792, 10510.479, 381.023, 52813.076 24/01/30,10:28:14,06,11,1, 11.9,1,1, 2.792, 10510.507, 381.029, 52813.118 24/01/30,10:28:14,07,11,1, 11.9,1,1, 2.792, 10510.510, 381.021, 52813.116 24/01/30,10:28:14,08,11,1, 11.9,1,1, 2.792, 10510.517, 381.027, 52813.371 24/01/30,10:28:14,09,11,1, 11.9,1,1, 2.792, 10510.467, 381.027, 52812.977 24/01/30,10:28:14,10,11,1, 11.9,1,1, 2.792, 10510.485, 381.014, 52813.092 24/01/30,10:28:14,11,11,1, 11.9,1,1, 2.792, 10510.487, 381.009, 52813.148 24/01/30,10:28:14,12,11,1, 11.9,1,1, 2.792, 10510.488, 381.009, 52813.139 24/01/30,10:28:14,13,11,1, 11.9,1,1, 2.792, 10510.489, 381.002, 52813.055 24/01/30,10:28:14,14,11,1, 11.9,1,1, 2.792, 10510.510, 380.992, 52813.147 24/01/30,10:28:14,15,11,1, 11.9,1,1, 2.792, 10510.519, 380.996, 52813.110 24/01/30,10:28:14,16,11,1, 11.9,1,1, 2.792, 10510.506, 380.998, 52813.157 24/01/30,10:28:14,17,11,1, 11.9,1,1, 2.792, 10510.521, 380.999, 52813.107 24/01/30,10:28:14,18,11,1, 11.9,1,1, 2.792, 10510.537, 381.003, 52813.148 24/01/30,10:28:14,19,11,1, 11.9,1,1, 2.792, 10510.527, 380.991, 52813.076 24/01/30,10:28:15,00,11,1, 11.9,1,1, 2.791, 10510.521, 380.991, 52813.076 24/01/30,10:28:15,01,11,1, 11.9,1,1, 2.791, 10510.532, 380.965, 52813.148 24/01/30,10:28:15,02,11,1, 11.9,1,1, 2.791, 10510.570, 380.982, 52813.177 24/01/30,10:28:15,03,11,1, 11.9,1,1, 2.791, 10510.542, 380.980, 52813.182 24/01/30,10:28:15,04,11,1, 11.9,1,1, 2.791, 10510.552, 380.988, 52813.165 24/01/30,10:28:15,05,11,1, 11.9,1,1, 2.791, 10510.575, 380.953, 52813.068 24/01/30,10:28:15,06,11,1, 11.9,1,1, 2.791, 10510.571, 380.958, 52813.120 24/01/30,10:28:15,07,11,1, 11.9,1,1, 2.791, 10510.555, 380.970, 52813.118 24/01/30,10:28:15,08,11,1, 11.9,1,1, 2.791, 10510.550, 380.967, 52813.043 24/01/30,10:28:15,09,11,1, 11.9,1,1, 2.791, 10510.587, 380.940, 52813.114 24/01/30,10:28:15,10,11,1, 11.9,1,1, 2.791, 10510.558, 380.965, 52813.120 24/01/30,10:28:15,11,11,1, 11.9,1,1, 2.791, 10510.596, 380.948, 52813.082 24/01/30,10:28:15,12,11,1, 11.9,1,1, 2.791, 10510.572, 380.977, 52813.100 24/01/30,10:28:15,13,11,1, 11.9,1,1, 2.791, 10510.578, 380.963, 52813.134 24/01/30,10:28:15,14,11,1, 11.9,1,1, 2.791, 10510.578, 380.966, 52813.120 24/01/30,10:28:15,15,11,1, 11.9,1,1, 2.791, 10510.615, 380.942, 52813.133 24/01/30,10:28:15,16,11,1, 11.9,1,1, 2.791, 10510.619, 380.927, 52813.135 24/01/30,10:28:15,17,11,1, 11.9,1,1, 2.791, 10510.613, 380.940, 52813.128 24/01/30,10:28:15,18,11,1, 11.9,1,1, 2.791, 10510.623, 380.965, 52813.050 24/01/30,10:28:15,19,11,1, 11.9,1,1, 2.791, 10510.622, 380.905, 52813.132 24/01/30,10:28:16,00,11,1, 11.9,1,1, 2.791, 10510.621, 380.905, 52813.132 24/01/30,10:28:16,01,11,1, 11.9,1,1, 2.791, 10510.616, 380.951, 52813.083 24/01/30,10:28:16,02,11,1, 11.9,1,1, 2.791, 10510.624, 380.931, 52813.131 24/01/30,10:28:16,03,11,1, 11.9,1,1, 2.791, 10510.640, 380.909, 52813.095 24/01/30,10:28:16,04,11,1, 11.9,1,1, 2.791, 10510.635, 380.925, 52813.069 24/01/30,10:28:16,05,11,1, 11.9,1,1, 2.791, 10510.646, 380.911, 52813.267 24/01/30,10:28:16,06,11,1, 11.9,1,1, 2.791, 10510.658, 380.915, 52813.070 24/01/30,10:28:16,07,11,1, 11.9,1,1, 2.791, 10510.666, 380.901, 52813.076 24/01/30,10:28:16,08,11,1, 11.9,1,1, 2.791, 10510.641, 380.902, 52813.064 24/01/30,10:28:16,09,11,1, 11.9,1,1, 2.791, 10510.665, 380.909, 52813.161 24/01/30,10:28:16,10,11,1, 11.9,1,1, 2.791, 10510.653, 380.920, 52813.258 24/01/30,10:28:16,11,11,1, 11.9,1,1, 2.791, 10510.666, 380.902, 52812.989 24/01/30,10:28:16,12,11,1, 11.9,1,1, 2.791, 10510.673, 380.895, 52813.097 24/01/30,10:28:16,13,11,1, 11.9,1,1, 2.791, 10510.652, 380.877, 52813.056 24/01/30,10:28:16,14,11,1, 11.9,1,1, 2.791, 10510.694, 380.907, 52813.071 24/01/30,10:28:16,15,11,1, 11.9,1,1, 2.791, 10510.688, 380.891, 52813.088 24/01/30,10:28:16,16,11,1, 11.9,1,1, 2.791, 10510.691, 380.910, 52813.167 24/01/30,10:28:16,17,11,1, 11.9,1,1, 2.791, 10510.677, 380.868, 52813.058 24/01/30,10:28:16,18,11,1, 11.9,1,1, 2.791, 10510.691, 380.882, 52813.138 24/01/30,10:28:16,19,11,1, 11.9,1,1, 2.791, 10510.682, 380.885, 52813.135 24/01/30,10:28:17,00,11,1, 11.9,1,1, 2.791, 10510.679, 380.885, 52813.135 24/01/30,10:28:17,01,11,1, 11.9,1,1, 2.791, 10510.710, 380.890, 52813.088 24/01/30,10:28:17,02,11,1, 11.9,1,1, 2.791, 10510.706, 380.884, 52813.066 24/01/30,10:28:17,03,11,1, 11.9,1,1, 2.791, 10510.698, 380.856, 52813.084 24/01/30,10:28:17,04,11,1, 11.9,1,1, 2.791, 10510.742, 380.886, 52813.072 24/01/30,10:28:17,05,11,1, 11.9,1,1, 2.791, 10510.708, 380.872, 52813.087 24/01/30,10:28:17,06,11,1, 11.9,1,1, 2.791, 10510.729, 380.864, 52813.109 24/01/30,10:28:17,07,11,1, 11.9,1,1, 2.791, 10510.736, 380.852, 52813.143 24/01/30,10:28:17,08,11,1, 11.9,1,1, 2.791, 10510.711, 380.870, 52813.135 24/01/30,10:28:17,09,11,1, 11.9,1,1, 2.791, 10510.763, 380.850, 52813.065 24/01/30,10:28:17,10,11,1, 11.9,1,1, 2.791, 10510.764, 380.849, 52813.168 24/01/30,10:28:17,11,11,1, 11.9,1,1, 2.791, 10510.743, 380.841, 52813.105 24/01/30,10:28:17,12,11,1, 11.9,1,1, 2.791, 10510.747, 380.848, 52813.163 24/01/30,10:28:17,13,11,1, 11.9,1,1, 2.791, 10510.749, 380.849, 52813.124 24/01/30,10:28:17,14,11,1, 11.9,1,1, 2.791, 10510.752, 380.857, 52812.946 24/01/30,10:28:17,15,11,1, 11.9,1,1, 2.791, 10510.770, 380.803, 52813.052 24/01/30,10:28:17,16,11,1, 11.9,1,1, 2.791, 10510.771, 380.832, 52813.038 24/01/30,10:28:17,17,11,1, 11.9,1,1, 2.791, 10510.763, 380.809, 52813.101 24/01/30,10:28:17,18,11,1, 11.9,1,1, 2.791, 10510.751, 380.835, 52813.157 24/01/30,10:28:17,19,11,1, 11.9,1,1, 2.791, 10510.781, 380.839, 52813.109 24/01/30,10:28:18,00,11,1, 11.8,1,1, 2.791, 10510.780, 380.839, 52813.109 24/01/30,10:28:18,01,11,1, 11.8,1,1, 2.791, 10510.778, 380.822, 52813.105 24/01/30,10:28:18,02,11,1, 11.8,1,1, 2.791, 10510.780, 380.822, 52813.154 24/01/30,10:28:18,03,11,1, 11.8,1,1, 2.791, 10510.798, 380.812, 52813.161 24/01/30,10:28:18,04,11,1, 11.8,1,1, 2.791, 10510.789, 380.798, 52813.186 24/01/30,10:28:18,05,11,1, 11.8,1,1, 2.791, 10510.781, 380.784, 52813.164 24/01/30,10:28:18,06,11,1, 11.8,1,1, 2.791, 10510.804, 380.811, 52813.159 24/01/30,10:28:18,07,11,1, 11.8,1,1, 2.791, 10510.811, 380.762, 52813.092 24/01/30,10:28:18,08,11,1, 11.8,1,1, 2.791, 10510.806, 380.797, 52813.164 24/01/30,10:28:18,09,11,1, 11.8,1,1, 2.791, 10510.817, 380.785, 52813.158 24/01/30,10:28:18,10,11,1, 11.8,1,1, 2.791, 10510.816, 380.793, 52813.086 24/01/30,10:28:18,11,11,1, 11.8,1,1, 2.791, 10510.810, 380.770, 52813.161 24/01/30,10:28:18,12,11,1, 11.8,1,1, 2.791, 10510.801, 380.818, 52813.171 24/01/30,10:28:18,13,11,1, 11.8,1,1, 2.791, 10510.819, 380.776, 52813.124 24/01/30,10:28:18,14,11,1, 11.8,1,1, 2.791, 10510.843, 380.775, 52813.074 24/01/30,10:28:18,15,11,1, 11.8,1,1, 2.791, 10510.829, 380.768, 52813.120 24/01/30,10:28:18,16,11,1, 11.8,1,1, 2.791, 10510.816, 380.767, 52813.115 24/01/30,10:28:18,17,11,1, 11.8,1,1, 2.791, 10510.844, 380.758, 52813.145 24/01/30,10:28:18,18,11,1, 11.8,1,1, 2.791, 10510.837, 380.758, 52813.124 24/01/30,10:28:18,19,11,1, 11.8,1,1, 2.791, 10510.846, 380.750, 52813.101 24/01/30,10:28:19,00,09,1, 11.9,1,1, 2.790, 10510.838, 380.750, 52813.101 24/01/30,10:28:19,01,09,1, 11.9,1,1, 2.790, 10510.853, 380.742, 52813.152 24/01/30,10:28:19,02,09,1, 11.9,1,1, 2.790, 10510.821, 380.728, 52813.160 24/01/30,10:28:19,03,09,1, 11.9,1,1, 2.790, 10510.845, 380.725, 52813.036 24/01/30,10:28:19,04,09,1, 11.9,1,1, 2.790, 10510.841, 380.753, 52813.150 24/01/30,10:28:19,05,09,1, 11.9,1,1, 2.790, 10510.839, 380.738, 52813.099 24/01/30,10:28:19,06,09,1, 11.9,1,1, 2.790, 10510.828, 380.739, 52813.134 24/01/30,10:28:19,07,09,1, 11.9,1,1, 2.790, 10510.862, 380.717, 52813.063 24/01/30,10:28:19,08,09,1, 11.9,1,1, 2.790, 10510.881, 380.719, 52813.144 24/01/30,10:28:19,09,09,1, 11.9,1,1, 2.790, 10510.845, 380.692, 52813.172 24/01/30,10:28:19,10,09,1, 11.9,1,1, 2.790, 10510.862, 380.704, 52813.121 24/01/30,10:28:19,11,09,1, 11.9,1,1, 2.790, 10510.858, 380.711, 52813.072 24/01/30,10:28:19,12,09,1, 11.9,1,1, 2.790, 10510.879, 380.689, 52813.122 24/01/30,10:28:19,13,09,1, 11.9,1,1, 2.790, 10510.876, 380.687, 52813.175 24/01/30,10:28:19,14,09,1, 11.9,1,1, 2.790, 10510.874, 380.668, 52813.163 24/01/30,10:28:19,15,09,1, 11.9,1,1, 2.790, 10510.896, 380.676, 52813.076 24/01/30,10:28:19,16,09,1, 11.9,1,1, 2.790, 10510.897, 380.699, 52813.127 24/01/30,10:28:19,17,09,1, 11.9,1,1, 2.790, 10510.884, 380.685, 52813.035 24/01/30,10:28:19,18,09,1, 11.9,1,1, 2.790, 10510.873, 380.681, 52813.111 24/01/30,10:28:19,19,09,1, 11.9,1,1, 2.790, 10510.892, 380.664, 52813.136 24/01/30,10:28:20,00,10,1, 11.9,1,1, 2.793, 10510.888, 380.664, 52813.136 24/01/30,10:28:20,01,10,1, 11.9,1,1, 2.793, 10510.899, 380.652, 52813.107 24/01/30,10:28:20,02,10,1, 11.9,1,1, 2.793, 10510.886, 380.659, 52813.147 24/01/30,10:28:20,03,10,1, 11.9,1,1, 2.793, 10510.906, 380.676, 52813.081 24/01/30,10:28:20,04,10,1, 11.9,1,1, 2.793, 10510.901, 380.642, 52813.093 24/01/30,10:28:20,05,10,1, 11.9,1,1, 2.793, 10510.886, 380.653, 52813.029 24/01/30,10:28:20,06,10,1, 11.9,1,1, 2.793, 10510.893, 380.631, 52813.099 24/01/30,10:28:20,07,10,1, 11.9,1,1, 2.793, 10510.890, 380.649, 52813.136 24/01/30,10:28:20,08,10,1, 11.9,1,1, 2.793, 10510.914, 380.638, 52813.235 24/01/30,10:28:20,09,10,1, 11.9,1,1, 2.793, 10510.912, 380.630, 52813.214 24/01/30,10:28:20,10,10,1, 11.9,1,1, 2.793, 10510.919, 380.632, 52813.098 24/01/30,10:28:20,11,10,1, 11.9,1,1, 2.793, 10510.923, 380.605, 52813.126 24/01/30,10:28:20,12,10,1, 11.9,1,1, 2.793, 10510.909, 380.614, 52813.071 24/01/30,10:28:20,13,10,1, 11.9,1,1, 2.793, 10510.908, 380.623, 52813.128 24/01/30,10:28:20,14,10,1, 11.9,1,1, 2.793, 10510.918, 380.597, 52813.144 24/01/30,10:28:20,15,10,1, 11.9,1,1, 2.793, 10510.913, 380.618, 52813.099 24/01/30,10:28:20,16,10,1, 11.9,1,1, 2.793, 10510.915, 380.629, 52813.151 24/01/30,10:28:20,17,10,1, 11.9,1,1, 2.793, 10510.933, 380.596, 52813.101 24/01/30,10:28:20,18,10,1, 11.9,1,1, 2.793, 10510.917, 380.594, 52813.111 24/01/30,10:28:20,19,10,1, 11.9,1,1, 2.793, 10510.922, 380.590, 52813.102 24/01/30,10:28:21,00,10,1, 11.9,1,1, 2.792, 10510.921, 380.590, 52813.102 24/01/30,10:28:21,01,10,1, 11.9,1,1, 2.792, 10510.933, 380.576, 52813.087 24/01/30,10:28:21,02,10,1, 11.9,1,1, 2.792, 10510.895, 380.571, 52813.151 24/01/30,10:28:21,03,10,1, 11.9,1,1, 2.792, 10510.931, 380.569, 52813.162 24/01/30,10:28:21,04,10,1, 11.9,1,1, 2.792, 10510.956, 380.570, 52813.152 24/01/30,10:28:21,05,10,1, 11.9,1,1, 2.792, 10510.938, 380.569, 52813.072 24/01/30,10:28:21,06,10,1, 11.9,1,1, 2.792, 10510.954, 380.585, 52813.104 24/01/30,10:28:21,07,10,1, 11.9,1,1, 2.792, 10510.954, 380.565, 52813.129 24/01/30,10:28:21,08,10,1, 11.9,1,1, 2.792, 10510.938, 380.544, 52813.057 24/01/30,10:28:21,09,10,1, 11.9,1,1, 2.792, 10510.952, 380.547, 52813.184 24/01/30,10:28:21,10,10,1, 11.9,1,1, 2.792, 10510.931, 380.551, 52813.155 24/01/30,10:28:21,11,10,1, 11.9,1,1, 2.792, 10510.952, 380.540, 52813.152 24/01/30,10:28:21,12,10,1, 11.9,1,1, 2.792, 10510.973, 380.550, 52813.102 24/01/30,10:28:21,13,10,1, 11.9,1,1, 2.792, 10510.974, 380.528, 52813.103 24/01/30,10:28:21,14,10,1, 11.9,1,1, 2.792, 10510.976, 380.528, 52813.189 24/01/30,10:28:21,15,10,1, 11.9,1,1, 2.792, 10510.964, 380.519, 52813.177 24/01/30,10:28:21,16,10,1, 11.9,1,1, 2.792, 10510.969, 380.505, 52813.143 24/01/30,10:28:21,17,10,1, 11.9,1,1, 2.792, 10510.976, 380.508, 52813.153 24/01/30,10:28:21,18,10,1, 11.9,1,1, 2.792, 10510.957, 380.472, 52813.162 24/01/30,10:28:21,19,10,1, 11.9,1,1, 2.792, 10510.972, 380.508, 52813.221 24/01/30,10:28:22,00,11,1, 11.9,1,1, 2.789, 10510.972, 380.508, 52813.221 24/01/30,10:28:22,01,11,1, 11.9,1,1, 2.789, 10510.963, 380.485, 52813.136 24/01/30,10:28:22,02,11,1, 11.9,1,1, 2.789, 10510.939, 380.501, 52813.178 24/01/30,10:28:22,03,11,1, 11.9,1,1, 2.789, 10510.978, 380.511, 52813.205 24/01/30,10:28:22,04,11,1, 11.9,1,1, 2.789, 10510.978, 380.462, 52813.124 24/01/30,10:28:22,05,11,1, 11.9,1,1, 2.789, 10510.962, 380.479, 52813.135 24/01/30,10:28:22,06,11,1, 11.9,1,1, 2.789, 10510.969, 380.460, 52813.123 24/01/30,10:28:22,07,11,1, 11.9,1,1, 2.789, 10510.976, 380.450, 52813.181 24/01/30,10:28:22,08,11,1, 11.9,1,1, 2.789, 10510.969, 380.465, 52813.131 24/01/30,10:28:22,09,11,1, 11.9,1,1, 2.789, 10510.983, 380.469, 52813.178 24/01/30,10:28:22,10,11,1, 11.9,1,1, 2.789, 10510.977, 380.451, 52813.172 24/01/30,10:28:22,11,11,1, 11.9,1,1, 2.789, 10510.992, 380.449, 52813.173 24/01/30,10:28:22,12,11,1, 11.9,1,1, 2.789, 10510.980, 380.427, 52813.131 24/01/30,10:28:22,13,11,1, 11.9,1,1, 2.789, 10510.986, 380.420, 52813.090 24/01/30,10:28:22,14,11,1, 11.9,1,1, 2.789, 10510.960, 380.404, 52813.123 24/01/30,10:28:22,15,11,1, 11.9,1,1, 2.789, 10510.990, 380.405, 52813.154 24/01/30,10:28:22,16,11,1, 11.9,1,1, 2.789, 10510.958, 380.403, 52813.184 24/01/30,10:28:22,17,11,1, 11.9,1,1, 2.789, 10510.971, 380.396, 52813.120 24/01/30,10:28:22,18,11,1, 11.9,1,1, 2.789, 10511.000, 380.401, 52813.186 24/01/30,10:28:22,19,11,1, 11.9,1,1, 2.789, 10510.995, 380.380, 52813.144 24/01/30,10:28:23,00,10,1, 11.9,1,1, 2.789, 10510.988, 380.380, 52813.144 24/01/30,10:28:23,01,10,1, 11.9,1,1, 2.789, 10511.006, 380.376, 52813.181 24/01/30,10:28:23,02,10,1, 11.9,1,1, 2.789, 10510.977, 380.385, 52813.107 24/01/30,10:28:23,03,10,1, 11.9,1,1, 2.789, 10510.992, 380.360, 52813.122 24/01/30,10:28:23,04,10,1, 11.9,1,1, 2.789, 10510.998, 380.352, 52813.185 24/01/30,10:28:23,05,10,1, 11.9,1,1, 2.789, 10510.996, 380.356, 52813.108 24/01/30,10:28:23,06,10,1, 11.9,1,1, 2.789, 10511.012, 380.342, 52813.103 24/01/30,10:28:23,07,10,1, 11.9,1,1, 2.789, 10510.982, 380.371, 52813.202 24/01/30,10:28:23,08,10,1, 11.9,1,1, 2.789, 10510.980, 380.352, 52813.274 24/01/30,10:28:23,09,10,1, 11.9,1,1, 2.789, 10510.982, 380.354, 52813.361 24/01/30,10:28:23,10,10,1, 11.9,1,1, 2.789, 10511.007, 380.343, 52813.148 24/01/30,10:28:23,11,10,1, 11.9,1,1, 2.789, 10510.978, 380.331, 52813.166 24/01/30,10:28:23,12,10,1, 11.9,1,1, 2.789, 10510.993, 380.338, 52813.184 24/01/30,10:28:23,13,10,1, 11.9,1,1, 2.789, 10511.004, 380.338, 52813.153 24/01/30,10:28:23,14,10,1, 11.9,1,1, 2.789, 10510.990, 380.338, 52813.179 24/01/30,10:28:23,15,10,1, 11.9,1,1, 2.789, 10510.976, 380.334, 52813.144 24/01/30,10:28:23,16,10,1, 11.9,1,1, 2.789, 10511.014, 380.318, 52813.105 24/01/30,10:28:23,17,10,1, 11.9,1,1, 2.789, 10511.002, 380.318, 52813.154 24/01/30,10:28:23,18,10,1, 11.9,1,1, 2.789, 10511.010, 380.308, 52813.189 24/01/30,10:28:23,19,10,1, 11.9,1,1, 2.789, 10511.007, 380.320, 52813.104 24/01/30,10:28:24,00,10,1, 12.0,1,1, 2.793, 10511.005, 380.320, 52813.104 24/01/30,10:28:24,01,10,1, 12.0,1,1, 2.793, 10511.020, 380.281, 52813.186 24/01/30,10:28:24,02,10,1, 12.0,1,1, 2.793, 10511.010, 380.288, 52813.162 24/01/30,10:28:24,03,10,1, 12.0,1,1, 2.793, 10511.013, 380.281, 52813.118 24/01/30,10:28:24,04,10,1, 12.0,1,1, 2.793, 10511.017, 380.282, 52813.174 24/01/30,10:28:24,05,10,1, 12.0,1,1, 2.793, 10511.005, 380.274, 52813.126 24/01/30,10:28:24,06,10,1, 12.0,1,1, 2.793, 10510.992, 380.269, 52813.149 24/01/30,10:28:24,07,10,1, 12.0,1,1, 2.793, 10511.014, 380.266, 52813.168 24/01/30,10:28:24,08,10,1, 12.0,1,1, 2.793, 10510.995, 380.280, 52813.126 24/01/30,10:28:24,09,10,1, 12.0,1,1, 2.793, 10511.010, 380.250, 52813.142 24/01/30,10:28:24,10,10,1, 12.0,1,1, 2.793, 10511.016, 380.261, 52813.155 24/01/30,10:28:24,11,10,1, 12.0,1,1, 2.793, 10510.991, 380.212, 52813.150 24/01/30,10:28:24,12,10,1, 12.0,1,1, 2.793, 10511.016, 380.236, 52813.115 24/01/30,10:28:24,13,10,1, 12.0,1,1, 2.793, 10511.005, 380.234, 52813.127 24/01/30,10:28:24,14,10,1, 12.0,1,1, 2.793, 10510.986, 380.251, 52813.086 24/01/30,10:28:24,15,10,1, 12.0,1,1, 2.793, 10511.019, 380.254, 52813.171 24/01/30,10:28:24,16,10,1, 12.0,1,1, 2.793, 10511.018, 380.232, 52813.153 24/01/30,10:28:24,17,10,1, 12.0,1,1, 2.793, 10511.002, 380.196, 52813.078 24/01/30,10:28:24,18,10,1, 12.0,1,1, 2.793, 10511.031, 380.212, 52813.116 24/01/30,10:28:24,19,10,1, 12.0,1,1, 2.793, 10510.979, 380.200, 52813.120 24/01/30,10:28:25,00,11,1, 11.9,1,1, 2.788, 10510.972, 380.200, 52813.120 24/01/30,10:28:25,01,11,1, 11.9,1,1, 2.788, 10511.008, 380.196, 52813.137 24/01/30,10:28:25,02,11,1, 11.9,1,1, 2.788, 10510.997, 380.186, 52813.095 24/01/30,10:28:25,03,11,1, 11.9,1,1, 2.788, 10511.000, 380.209, 52813.184 24/01/30,10:28:25,04,11,1, 11.9,1,1, 2.788, 10511.004, 380.182, 52813.106 24/01/30,10:28:25,05,11,1, 11.9,1,1, 2.788, 10511.022, 380.186, 52813.098 24/01/30,10:28:25,06,11,1, 11.9,1,1, 2.788, 10511.014, 380.172, 52813.141 24/01/30,10:28:25,07,11,1, 11.9,1,1, 2.788, 10511.040, 380.178, 52813.078 24/01/30,10:28:25,08,11,1, 11.9,1,1, 2.788, 10511.003, 380.171, 52813.166 24/01/30,10:28:25,09,11,1, 11.9,1,1, 2.788, 10510.999, 380.160, 52813.115 24/01/30,10:28:25,10,11,1, 11.9,1,1, 2.788, 10511.023, 380.144, 52813.164 24/01/30,10:28:25,11,11,1, 11.9,1,1, 2.788, 10510.984, 380.134, 52813.061 24/01/30,10:28:25,12,11,1, 11.9,1,1, 2.788, 10510.970, 380.144, 52813.168 24/01/30,10:28:25,13,11,1, 11.9,1,1, 2.788, 10510.998, 380.147, 52813.132 24/01/30,10:28:25,14,11,1, 11.9,1,1, 2.788, 10510.999, 380.136, 52813.145 24/01/30,10:28:25,15,11,1, 11.9,1,1, 2.788, 10511.004, 380.107, 52813.150 24/01/30,10:28:25,16,11,1, 11.9,1,1, 2.788, 10510.993, 380.137, 52813.143 24/01/30,10:28:25,17,11,1, 11.9,1,1, 2.788, 10511.003, 380.124, 52813.078 24/01/30,10:28:25,18,11,1, 11.9,1,1, 2.788, 10511.022, 380.131, 52813.203 24/01/30,10:28:25,19,11,1, 11.9,1,1, 2.788, 10511.005, 380.110, 52813.146 24/01/30,10:28:26,00,07,1, 11.9,1,1, 2.790, 10511.005, 380.110, 52813.146 24/01/30,10:28:26,01,07,1, 11.9,1,1, 2.790, 10511.018, 380.091, 52813.150 24/01/30,10:28:26,02,07,1, 11.9,1,1, 2.790, 10511.012, 380.105, 52813.129 24/01/30,10:28:26,03,07,1, 11.9,1,1, 2.790, 10510.998, 380.088, 52813.138 24/01/30,10:28:26,04,07,1, 11.9,1,1, 2.790, 10510.996, 380.064, 52813.082 24/01/30,10:28:26,05,07,1, 11.9,1,1, 2.790, 10510.990, 380.071, 52813.081 24/01/30,10:28:26,06,07,1, 11.9,1,1, 2.790, 10511.012, 380.068, 52813.129 24/01/30,10:28:26,07,07,1, 11.9,1,1, 2.790, 10511.016, 380.054, 52813.095 24/01/30,10:28:26,08,07,1, 11.9,1,1, 2.790, 10511.012, 380.066, 52813.128 24/01/30,10:28:26,09,07,1, 11.9,1,1, 2.790, 10511.006, 380.063, 52813.187 24/01/30,10:28:26,10,07,1, 11.9,1,1, 2.790, 10511.017, 380.077, 52813.136 24/01/30,10:28:26,11,07,1, 11.9,1,1, 2.790, 10511.001, 380.023, 52813.071 24/01/30,10:28:26,12,07,1, 11.9,1,1, 2.790, 10510.995, 380.032, 52813.056 24/01/30,10:28:26,13,07,1, 11.9,1,1, 2.790, 10510.982, 380.019, 52813.154 24/01/30,10:28:26,14,07,1, 11.9,1,1, 2.790, 10511.000, 380.027, 52813.144 24/01/30,10:28:26,15,07,1, 11.9,1,1, 2.790, 10510.991, 380.026, 52813.081 24/01/30,10:28:26,16,07,1, 11.9,1,1, 2.790, 10510.977, 380.012, 52813.085 24/01/30,10:28:26,17,07,1, 11.9,1,1, 2.790, 10510.995, 380.018, 52813.216 24/01/30,10:28:26,18,07,1, 11.9,1,1, 2.790, 10510.994, 380.014, 52813.133 24/01/30,10:28:26,19,07,1, 11.9,1,1, 2.790, 10511.003, 379.991, 52813.040 24/01/30,10:28:27,00,08,1, 12.0,1,1, 2.789, 10510.997, 379.991, 52813.040 24/01/30,10:28:27,01,08,1, 12.0,1,1, 2.789, 10510.980, 379.970, 52813.166 24/01/30,10:28:27,02,08,1, 12.0,1,1, 2.789, 10510.992, 379.989, 52813.155 24/01/30,10:28:27,03,08,1, 12.0,1,1, 2.789, 10510.992, 379.971, 52813.068 24/01/30,10:28:27,04,08,1, 12.0,1,1, 2.789, 10510.976, 379.969, 52813.097 24/01/30,10:28:27,05,08,1, 12.0,1,1, 2.789, 10510.982, 379.962, 52813.128 24/01/30,10:28:27,06,08,1, 12.0,1,1, 2.789, 10510.964, 379.985, 52813.168 24/01/30,10:28:27,07,08,1, 12.0,1,1, 2.789, 10510.980, 379.951, 52813.137 24/01/30,10:28:27,08,08,1, 12.0,1,1, 2.789, 10510.983, 379.971, 52813.136 24/01/30,10:28:27,09,08,1, 12.0,1,1, 2.789, 10510.994, 379.942, 52813.107 24/01/30,10:28:27,10,08,1, 12.0,1,1, 2.789, 10510.969, 379.927, 52813.102 24/01/30,10:28:27,11,08,1, 12.0,1,1, 2.789, 10510.988, 379.963, 52813.093 24/01/30,10:28:27,12,08,1, 12.0,1,1, 2.789, 10510.978, 379.947, 52813.177 24/01/30,10:28:27,13,08,1, 12.0,1,1, 2.789, 10510.965, 379.922, 52813.096 24/01/30,10:28:27,14,08,1, 12.0,1,1, 2.789, 10510.988, 379.951, 52813.139 24/01/30,10:28:27,15,08,1, 12.0,1,1, 2.789, 10510.995, 379.920, 52813.122 24/01/30,10:28:27,16,08,1, 12.0,1,1, 2.789, 10510.990, 379.895, 52813.152 24/01/30,10:28:27,17,08,1, 12.0,1,1, 2.789, 10510.974, 379.926, 52813.109 24/01/30,10:28:27,18,08,1, 12.0,1,1, 2.789, 10510.988, 379.918, 52813.115 24/01/30,10:28:27,19,08,1, 12.0,1,1, 2.789, 10510.971, 379.924, 52813.124 24/01/30,10:28:28,00,08,1, 11.9,1,1, 2.789, 10510.963, 379.924, 52813.124 24/01/30,10:28:28,01,08,1, 11.9,1,1, 2.789, 10510.992, 379.886, 52813.058 24/01/30,10:28:28,02,08,1, 11.9,1,1, 2.789, 10510.959, 379.899, 52813.045 24/01/30,10:28:28,03,08,1, 11.9,1,1, 2.789, 10510.968, 379.898, 52813.096 24/01/30,10:28:28,04,08,1, 11.9,1,1, 2.789, 10510.944, 379.895, 52813.114 24/01/30,10:28:28,05,08,1, 11.9,1,1, 2.789, 10510.960, 379.881, 52813.118 24/01/30,10:28:28,06,08,1, 11.9,1,1, 2.789, 10510.953, 379.871, 52813.099 24/01/30,10:28:28,07,08,1, 11.9,1,1, 2.789, 10510.952, 379.843, 52813.073 24/01/30,10:28:28,08,08,1, 11.9,1,1, 2.789, 10510.946, 379.866, 52813.138 24/01/30,10:28:28,09,08,1, 11.9,1,1, 2.789, 10510.948, 379.841, 52813.145 24/01/30,10:28:28,10,08,1, 11.9,1,1, 2.789, 10510.962, 379.837, 52813.175 24/01/30,10:28:28,11,08,1, 11.9,1,1, 2.789, 10510.988, 379.828, 52812.921 24/01/30,10:28:28,12,08,1, 11.9,1,1, 2.789, 10510.948, 379.869, 52813.127 24/01/30,10:28:28,13,08,1, 11.9,1,1, 2.789, 10510.937, 379.856, 52813.197 24/01/30,10:28:28,14,08,1, 11.9,1,1, 2.789, 10510.938, 379.836, 52813.123 24/01/30,10:28:28,15,08,1, 11.9,1,1, 2.789, 10510.962, 379.819, 52813.173 24/01/30,10:28:28,16,08,1, 11.9,1,1, 2.789, 10510.969, 379.819, 52813.092 24/01/30,10:28:28,17,08,1, 11.9,1,1, 2.789, 10510.935, 379.828, 52813.102 24/01/30,10:28:28,18,08,1, 11.9,1,1, 2.789, 10510.937, 379.810, 52813.186 24/01/30,10:28:28,19,08,1, 11.9,1,1, 2.789, 10510.924, 379.788, 52813.102 24/01/30,10:28:29,00,10,1, 11.9,1,1, 2.789, 10510.921, 379.788, 52813.102 24/01/30,10:28:29,01,10,1, 11.9,1,1, 2.789, 10510.948, 379.790, 52813.097 24/01/30,10:28:29,02,10,1, 11.9,1,1, 2.789, 10510.935, 379.814, 52813.123 24/01/30,10:28:29,03,10,1, 11.9,1,1, 2.789, 10510.914, 379.785, 52813.153 24/01/30,10:28:29,04,10,1, 11.9,1,1, 2.789, 10510.949, 379.793, 52813.105 24/01/30,10:28:29,05,10,1, 11.9,1,1, 2.789, 10510.920, 379.789, 52813.164 24/01/30,10:28:29,06,10,1, 11.9,1,1, 2.789, 10510.907, 379.772, 52813.054 24/01/30,10:28:29,07,10,1, 11.9,1,1, 2.789, 10510.898, 379.782, 52813.111 24/01/30,10:28:29,08,10,1, 11.9,1,1, 2.789, 10510.911, 379.769, 52813.138 24/01/30,10:28:29,09,10,1, 11.9,1,1, 2.789, 10510.906, 379.754, 52813.140 24/01/30,10:28:29,10,10,1, 11.9,1,1, 2.789, 10510.901, 379.777, 52813.056 24/01/30,10:28:29,11,10,1, 11.9,1,1, 2.789, 10510.921, 379.750, 52812.886 24/01/30,10:28:29,12,10,1, 11.9,1,1, 2.789, 10510.885, 379.749, 52813.091 24/01/30,10:28:29,13,10,1, 11.9,1,1, 2.789, 10510.897, 379.769, 52813.156 24/01/30,10:28:29,14,10,1, 11.9,1,1, 2.789, 10510.891, 379.740, 52813.174 24/01/30,10:28:29,15,10,1, 11.9,1,1, 2.789, 10510.895, 379.740, 52813.197 24/01/30,10:28:29,16,10,1, 11.9,1,1, 2.789, 10510.884, 379.739, 52813.095 24/01/30,10:28:29,17,10,1, 11.9,1,1, 2.789, 10510.905, 379.726, 52813.165 24/01/30,10:28:29,18,10,1, 11.9,1,1, 2.789, 10510.901, 379.759, 52813.189 24/01/30,10:28:29,19,10,1, 11.9,1,1, 2.789, 10510.904, 379.723, 52813.095 24/01/30,10:28:30,00,10,1, 11.9,1,1, 2.789, 10510.896, 379.723, 52813.095 24/01/30,10:28:30,01,10,1, 11.9,1,1, 2.789, 10510.905, 379.730, 52813.149 24/01/30,10:28:30,02,10,1, 11.9,1,1, 2.789, 10510.865, 379.725, 52813.071 24/01/30,10:28:30,03,10,1, 11.9,1,1, 2.789, 10510.919, 379.674, 52813.046 24/01/30,10:28:30,04,10,1, 11.9,1,1, 2.789, 10510.901, 379.683, 52813.172 24/01/30,10:28:30,05,10,1, 11.9,1,1, 2.789, 10510.866, 379.692, 52813.041 24/01/30,10:28:30,06,10,1, 11.9,1,1, 2.789, 10510.864, 379.688, 52813.080 24/01/30,10:28:30,07,10,1, 11.9,1,1, 2.789, 10510.868, 379.666, 52813.110 24/01/30,10:28:30,08,10,1, 11.9,1,1, 2.789, 10510.889, 379.666, 52813.163 24/01/30,10:28:30,09,10,1, 11.9,1,1, 2.789, 10510.878, 379.663, 52813.151 24/01/30,10:28:30,10,10,1, 11.9,1,1, 2.789, 10510.867, 379.654, 52813.092 24/01/30,10:28:30,11,10,1, 11.9,1,1, 2.789, 10510.866, 379.672, 52813.076 24/01/30,10:28:30,12,10,1, 11.9,1,1, 2.789, 10510.849, 379.688, 52813.167 24/01/30,10:28:30,13,10,1, 11.9,1,1, 2.789, 10510.867, 379.684, 52813.146 24/01/30,10:28:30,14,10,1, 11.9,1,1, 2.789, 10510.853, 379.673, 52813.154 24/01/30,10:28:30,15,10,1, 11.9,1,1, 2.789, 10510.848, 379.679, 52813.152 24/01/30,10:28:30,16,10,1, 11.9,1,1, 2.789, 10510.861, 379.674, 52813.084 24/01/30,10:28:30,17,10,1, 11.9,1,1, 2.789, 10510.872, 379.638, 52813.082 24/01/30,10:28:30,18,10,1, 11.9,1,1, 2.789, 10510.831, 379.647, 52813.098 24/01/30,10:28:30,19,10,1, 11.9,1,1, 2.789, 10510.859, 379.655, 52813.004 24/01/30,10:28:31,00,10,1, 11.9,1,1, 2.789, 10510.855, 379.655, 52813.004 24/01/30,10:28:31,01,10,1, 11.9,1,1, 2.789, 10510.832, 379.648, 52813.157 24/01/30,10:28:31,02,10,1, 11.9,1,1, 2.789, 10510.844, 379.620, 52813.145 24/01/30,10:28:31,03,10,1, 11.9,1,1, 2.789, 10510.825, 379.627, 52813.097 24/01/30,10:28:31,04,10,1, 11.9,1,1, 2.789, 10510.840, 379.616, 52813.108 24/01/30,10:28:31,05,10,1, 11.9,1,1, 2.789, 10510.823, 379.626, 52813.072 24/01/30,10:28:31,06,10,1, 11.9,1,1, 2.789, 10510.839, 379.601, 52813.169 24/01/30,10:28:31,07,10,1, 11.9,1,1, 2.789, 10510.824, 379.603, 52813.114 24/01/30,10:28:31,08,10,1, 11.9,1,1, 2.789, 10510.829, 379.599, 52813.089 24/01/30,10:28:31,09,10,1, 11.9,1,1, 2.789, 10510.816, 379.588, 52813.030 24/01/30,10:28:31,10,10,1, 11.9,1,1, 2.789, 10510.823, 379.586, 52813.155 24/01/30,10:28:31,11,10,1, 11.9,1,1, 2.789, 10510.830, 379.591, 52813.065 24/01/30,10:28:31,12,10,1, 11.9,1,1, 2.789, 10510.833, 379.594, 52813.104 24/01/30,10:28:31,13,10,1, 11.9,1,1, 2.789, 10510.837, 379.609, 52813.142 24/01/30,10:28:31,14,10,1, 11.9,1,1, 2.789, 10510.808, 379.593, 52813.152 24/01/30,10:28:31,15,10,1, 11.9,1,1, 2.789, 10510.808, 379.593, 52813.105 24/01/30,10:28:31,16,10,1, 11.9,1,1, 2.789, 10510.796, 379.585, 52813.084 24/01/30,10:28:31,17,10,1, 11.9,1,1, 2.789, 10510.815, 379.591, 52813.137 24/01/30,10:28:31,18,10,1, 11.9,1,1, 2.789, 10510.818, 379.575, 52813.049 24/01/30,10:28:31,19,10,1, 11.9,1,1, 2.789, 10510.820, 379.565, 52813.058 24/01/30,10:28:32,00,11,1, 11.9,1,1, 2.789, 10510.813, 379.565, 52813.058 24/01/30,10:28:32,01,11,1, 11.9,1,1, 2.789, 10510.791, 379.566, 52813.060 24/01/30,10:28:32,02,11,1, 11.9,1,1, 2.789, 10510.771, 379.570, 52813.147 24/01/30,10:28:32,03,11,1, 11.9,1,1, 2.789, 10510.766, 379.545, 52813.098 24/01/30,10:28:32,04,11,1, 11.9,1,1, 2.789, 10510.759, 379.528, 52813.137 24/01/30,10:28:32,05,11,1, 11.9,1,1, 2.789, 10510.774, 379.523, 52813.055 24/01/30,10:28:32,06,11,1, 11.9,1,1, 2.789, 10510.790, 379.554, 52813.083 24/01/30,10:28:32,07,11,1, 11.9,1,1, 2.789, 10510.757, 379.547, 52813.107 24/01/30,10:28:32,08,11,1, 11.9,1,1, 2.789, 10510.790, 379.545, 52813.086 24/01/30,10:28:32,09,11,1, 11.9,1,1, 2.789, 10510.784, 379.531, 52813.064 24/01/30,10:28:32,10,11,1, 11.9,1,1, 2.789, 10510.759, 379.519, 52813.117 24/01/30,10:28:32,11,11,1, 11.9,1,1, 2.789, 10510.745, 379.537, 52813.101 24/01/30,10:28:32,12,11,1, 11.9,1,1, 2.789, 10510.739, 379.537, 52813.035 24/01/30,10:28:32,13,11,1, 11.9,1,1, 2.789, 10510.760, 379.512, 52813.059 24/01/30,10:28:32,14,11,1, 11.9,1,1, 2.789, 10510.750, 379.519, 52813.120 24/01/30,10:28:32,15,11,1, 11.9,1,1, 2.789, 10510.732, 379.526, 52813.083 24/01/30,10:28:32,16,11,1, 11.9,1,1, 2.789, 10510.722, 379.512, 52813.358 24/01/30,10:28:32,17,11,1, 11.9,1,1, 2.789, 10510.724, 379.530, 52813.161 24/01/30,10:28:32,18,11,1, 11.9,1,1, 2.789, 10510.743, 379.518, 52813.157 24/01/30,10:28:32,19,11,1, 11.9,1,1, 2.789, 10510.733, 379.497, 52813.150 24/01/30,10:28:33,00,11,1, 11.9,1,1, 2.791, 10510.730, 379.497, 52813.150 24/01/30,10:28:33,01,11,1, 11.9,1,1, 2.791, 10510.726, 379.490, 52813.107 24/01/30,10:28:33,02,11,1, 11.9,1,1, 2.791, 10510.747, 379.444, 52813.082 24/01/30,10:28:33,03,11,1, 11.9,1,1, 2.791, 10510.716, 379.481, 52813.127 24/01/30,10:28:33,04,11,1, 11.9,1,1, 2.791, 10510.732, 379.471, 52813.124 24/01/30,10:28:33,05,11,1, 11.9,1,1, 2.791, 10510.731, 379.480, 52813.060 24/01/30,10:28:33,06,11,1, 11.9,1,1, 2.791, 10510.742, 379.482, 52813.100 24/01/30,10:28:33,07,11,1, 11.9,1,1, 2.791, 10510.718, 379.460, 52813.062 24/01/30,10:28:33,08,11,1, 11.9,1,1, 2.791, 10510.705, 379.454, 52813.050 24/01/30,10:28:33,09,11,1, 11.9,1,1, 2.791, 10510.722, 379.465, 52813.060 24/01/30,10:28:33,10,11,1, 11.9,1,1, 2.791, 10510.695, 379.439, 52813.092 24/01/30,10:28:33,11,11,1, 11.9,1,1, 2.791, 10510.724, 379.446, 52813.043 24/01/30,10:28:33,12,11,1, 11.9,1,1, 2.791, 10510.692, 379.445, 52812.986 24/01/30,10:28:33,13,11,1, 11.9,1,1, 2.791, 10510.703, 379.433, 52813.050 24/01/30,10:28:33,14,11,1, 11.9,1,1, 2.791, 10510.704, 379.433, 52813.048 24/01/30,10:28:33,15,11,1, 11.9,1,1, 2.791, 10510.684, 379.421, 52813.129 24/01/30,10:28:33,16,11,1, 11.9,1,1, 2.791, 10510.683, 379.427, 52813.080 24/01/30,10:28:33,17,11,1, 11.9,1,1, 2.791, 10510.716, 379.433, 52813.053 24/01/30,10:28:33,18,11,1, 11.9,1,1, 2.791, 10510.671, 379.425, 52813.036 24/01/30,10:28:33,19,11,1, 11.9,1,1, 2.791, 10510.687, 379.418, 52813.086 24/01/30,10:28:34,00,09,1, 11.9,1,1, 2.792, 10510.679, 379.418, 52813.086 24/01/30,10:28:34,01,09,1, 11.9,1,1, 2.792, 10510.683, 379.420, 52813.059 24/01/30,10:28:34,02,09,1, 11.9,1,1, 2.792, 10510.687, 379.417, 52813.006 24/01/30,10:28:34,03,09,1, 11.9,1,1, 2.792, 10510.692, 379.411, 52813.008 24/01/30,10:28:34,04,09,1, 11.9,1,1, 2.792, 10510.674, 379.426, 52813.035 24/01/30,10:28:34,05,09,1, 11.9,1,1, 2.792, 10510.654, 379.415, 52813.022 24/01/30,10:28:34,06,09,1, 11.9,1,1, 2.792, 10510.656, 379.389, 52812.985 24/01/30,10:28:34,07,09,1, 11.9,1,1, 2.792, 10510.644, 379.406, 52813.031 24/01/30,10:28:34,08,09,1, 11.9,1,1, 2.792, 10510.664, 379.397, 52813.067 24/01/30,10:28:34,09,09,1, 11.9,1,1, 2.792, 10510.644, 379.371, 52813.119 24/01/30,10:28:34,10,09,1, 11.9,1,1, 2.792, 10510.659, 379.376, 52813.067 24/01/30,10:28:34,11,09,1, 11.9,1,1, 2.792, 10510.628, 379.400, 52813.061 24/01/30,10:28:34,12,09,1, 11.9,1,1, 2.792, 10510.639, 379.392, 52813.058 24/01/30,10:28:34,13,09,1, 11.9,1,1, 2.792, 10510.644, 379.404, 52813.066 24/01/30,10:28:34,14,09,1, 11.9,1,1, 2.792, 10510.619, 379.378, 52813.020 24/01/30,10:28:34,15,09,1, 11.9,1,1, 2.792, 10510.639, 379.392, 52812.981 24/01/30,10:28:34,16,09,1, 11.9,1,1, 2.792, 10510.589, 379.391, 52813.093 24/01/30,10:28:34,17,09,1, 11.9,1,1, 2.792, 10510.628, 379.369, 52813.025 24/01/30,10:28:34,18,09,1, 11.9,1,1, 2.792, 10510.605, 379.369, 52812.998 24/01/30,10:28:34,19,09,1, 11.9,1,1, 2.792, 10510.604, 379.368, 52813.058 24/01/30,10:28:35,00,09,1, 12.0,1,1, 2.793, 10510.596, 379.368, 52813.058 24/01/30,10:28:35,01,09,1, 12.0,1,1, 2.793, 10510.605, 379.355, 52813.017 24/01/30,10:28:35,02,09,1, 12.0,1,1, 2.793, 10510.597, 379.367, 52813.024 24/01/30,10:28:35,03,09,1, 12.0,1,1, 2.793, 10510.591, 379.358, 52813.037 24/01/30,10:28:35,04,09,1, 12.0,1,1, 2.793, 10510.588, 379.331, 52813.012 24/01/30,10:28:35,05,09,1, 12.0,1,1, 2.793, 10510.607, 379.353, 52813.052 24/01/30,10:28:35,06,09,1, 12.0,1,1, 2.793, 10510.581, 379.335, 52813.044 24/01/30,10:28:35,07,09,1, 12.0,1,1, 2.793, 10510.564, 379.331, 52813.030 24/01/30,10:28:35,08,09,1, 12.0,1,1, 2.793, 10510.567, 379.360, 52813.052 24/01/30,10:28:35,09,09,1, 12.0,1,1, 2.793, 10510.585, 379.331, 52813.035 24/01/30,10:28:35,10,09,1, 12.0,1,1, 2.793, 10510.555, 379.340, 52813.030 24/01/30,10:28:35,11,09,1, 12.0,1,1, 2.793, 10510.561, 379.309, 52812.964 24/01/30,10:28:35,12,09,1, 12.0,1,1, 2.793, 10510.572, 379.319, 52813.121 24/01/30,10:28:35,13,09,1, 12.0,1,1, 2.793, 10510.562, 379.321, 52813.029 24/01/30,10:28:35,14,09,1, 12.0,1,1, 2.793, 10510.573, 379.303, 52813.054 24/01/30,10:28:35,15,09,1, 12.0,1,1, 2.793, 10510.558, 379.289, 52813.031 24/01/30,10:28:35,16,09,1, 12.0,1,1, 2.793, 10510.556, 379.321, 52813.037 24/01/30,10:28:35,17,09,1, 12.0,1,1, 2.793, 10510.554, 379.292, 52813.017 24/01/30,10:28:35,18,09,1, 12.0,1,1, 2.793, 10510.571, 379.298, 52812.990 24/01/30,10:28:35,19,09,1, 12.0,1,1, 2.793, 10510.544, 379.307, 52813.047 24/01/30,10:28:36,00,09,1, 11.9,1,1, 2.790, 10510.538, 379.307, 52813.047 24/01/30,10:28:36,01,09,1, 11.9,1,1, 2.790, 10510.547, 379.294, 52813.024 24/01/30,10:28:36,02,09,1, 11.9,1,1, 2.790, 10510.536, 379.281, 52812.979 24/01/30,10:28:36,03,09,1, 11.9,1,1, 2.790, 10510.492, 379.279, 52813.096 24/01/30,10:28:36,04,09,1, 11.9,1,1, 2.790, 10510.503, 379.292, 52813.236 24/01/30,10:28:36,05,09,1, 11.9,1,1, 2.790, 10510.569, 379.273, 52812.957 24/01/30,10:28:36,06,09,1, 11.9,1,1, 2.790, 10510.534, 379.265, 52812.945 24/01/30,10:28:36,07,09,1, 11.9,1,1, 2.790, 10510.540, 379.260, 52812.997 24/01/30,10:28:36,08,09,1, 11.9,1,1, 2.790, 10510.523, 379.280, 52813.013 24/01/30,10:28:36,09,09,1, 11.9,1,1, 2.790, 10510.515, 379.249, 52812.962 24/01/30,10:28:36,10,09,1, 11.9,1,1, 2.790, 10510.526, 379.254, 52813.040 24/01/30,10:28:36,11,09,1, 11.9,1,1, 2.790, 10510.536, 379.270, 52813.086 24/01/30,10:28:36,12,09,1, 11.9,1,1, 2.790, 10510.531, 379.233, 52813.050 24/01/30,10:28:36,13,09,1, 11.9,1,1, 2.790, 10510.520, 379.241, 52813.023 24/01/30,10:28:36,14,09,1, 11.9,1,1, 2.790, 10510.487, 379.224, 52813.038 24/01/30,10:28:36,15,09,1, 11.9,1,1, 2.790, 10510.500, 379.257, 52813.040 24/01/30,10:28:36,16,09,1, 11.9,1,1, 2.790, 10510.517, 379.241, 52813.075 24/01/30,10:28:36,17,09,1, 11.9,1,1, 2.790, 10510.495, 379.227, 52813.026 24/01/30,10:28:36,18,09,1, 11.9,1,1, 2.790, 10510.483, 379.243, 52812.996 24/01/30,10:28:36,19,09,1, 11.9,1,1, 2.790, 10510.509, 379.259, 52812.987 24/01/30,10:28:37,00,10,1, 11.9,1,1, 2.793, 10510.504, 379.259, 52812.987 24/01/30,10:28:37,01,10,1, 11.9,1,1, 2.793, 10510.509, 379.209, 52812.999 24/01/30,10:28:37,02,10,1, 11.9,1,1, 2.793, 10510.451, 379.228, 52813.035 24/01/30,10:28:37,03,10,1, 11.9,1,1, 2.793, 10510.487, 379.212, 52813.031 24/01/30,10:28:37,04,10,1, 11.9,1,1, 2.793, 10510.467, 379.196, 52813.044 24/01/30,10:28:37,05,10,1, 11.9,1,1, 2.793, 10510.462, 379.218, 52812.980 24/01/30,10:28:37,06,10,1, 11.9,1,1, 2.793, 10510.466, 379.198, 52813.036 24/01/30,10:28:37,07,10,1, 11.9,1,1, 2.793, 10510.477, 379.205, 52812.965 24/01/30,10:28:37,08,10,1, 11.9,1,1, 2.793, 10510.450, 379.185, 52812.931 24/01/30,10:28:37,09,10,1, 11.9,1,1, 2.793, 10510.435, 379.214, 52812.988 24/01/30,10:28:37,10,10,1, 11.9,1,1, 2.793, 10510.456, 379.193, 52812.963 24/01/30,10:28:37,11,10,1, 11.9,1,1, 2.793, 10510.468, 379.181, 52813.047 24/01/30,10:28:37,12,10,1, 11.9,1,1, 2.793, 10510.427, 379.195, 52813.009 24/01/30,10:28:37,13,10,1, 11.9,1,1, 2.793, 10510.446, 379.189, 52813.003 24/01/30,10:28:37,14,10,1, 11.9,1,1, 2.793, 10510.422, 379.187, 52813.108 24/01/30,10:28:37,15,10,1, 11.9,1,1, 2.793, 10510.473, 379.154, 52812.860 24/01/30,10:28:37,16,10,1, 11.9,1,1, 2.793, 10510.451, 379.176, 52812.976 24/01/30,10:28:37,17,10,1, 11.9,1,1, 2.793, 10510.422, 379.179, 52813.029 24/01/30,10:28:37,18,10,1, 11.9,1,1, 2.793, 10510.463, 379.147, 52812.989 24/01/30,10:28:37,19,10,1, 11.9,1,1, 2.793, 10510.462, 379.149, 52812.972 24/01/30,10:28:38,00,10,1, 11.9,1,1, 2.791, 10510.454, 379.149, 52812.972 24/01/30,10:28:38,01,10,1, 11.9,1,1, 2.791, 10510.442, 379.156, 52813.046 24/01/30,10:28:38,02,10,1, 11.9,1,1, 2.791, 10510.432, 379.148, 52813.088 24/01/30,10:28:38,03,10,1, 11.9,1,1, 2.791, 10510.400, 379.156, 52813.017 24/01/30,10:28:38,04,10,1, 11.9,1,1, 2.791, 10510.397, 379.159, 52812.962 24/01/30,10:28:38,05,10,1, 11.9,1,1, 2.791, 10510.402, 379.163, 52812.986 24/01/30,10:28:38,06,10,1, 11.9,1,1, 2.791, 10510.414, 379.145, 52813.024 24/01/30,10:28:38,07,10,1, 11.9,1,1, 2.791, 10510.395, 379.134, 52813.037 24/01/30,10:28:38,08,10,1, 11.9,1,1, 2.791, 10510.388, 379.115, 52812.955 24/01/30,10:28:38,09,10,1, 11.9,1,1, 2.791, 10510.375, 379.121, 52813.051 24/01/30,10:28:38,10,10,1, 11.9,1,1, 2.791, 10510.371, 379.136, 52813.025 24/01/30,10:28:38,11,10,1, 11.9,1,1, 2.791, 10510.386, 379.127, 52813.053 24/01/30,10:28:38,12,10,1, 11.9,1,1, 2.791, 10510.375, 379.143, 52812.970 24/01/30,10:28:38,13,10,1, 11.9,1,1, 2.791, 10510.376, 379.128, 52812.948 24/01/30,10:28:38,14,10,1, 11.9,1,1, 2.791, 10510.385, 379.108, 52812.940 24/01/30,10:28:38,15,10,1, 11.9,1,1, 2.791, 10510.383, 379.141, 52812.976 24/01/30,10:28:38,16,10,1, 11.9,1,1, 2.791, 10510.380, 379.091, 52812.976 24/01/30,10:28:38,17,10,1, 11.9,1,1, 2.791, 10510.408, 379.115, 52812.961 24/01/30,10:28:38,18,10,1, 11.9,1,1, 2.791, 10510.407, 379.101, 52812.965 24/01/30,10:28:38,19,10,1, 11.9,1,1, 2.791, 10510.384, 379.108, 52813.003 24/01/30,10:28:39,00,09,1, 11.9,1,1, 2.792, 10510.379, 379.108, 52813.003 24/01/30,10:28:39,01,09,1, 11.9,1,1, 2.792, 10510.366, 379.122, 52813.025 24/01/30,10:28:39,02,09,1, 11.9,1,1, 2.792, 10510.386, 379.102, 52812.946 24/01/30,10:28:39,03,09,1, 11.9,1,1, 2.792, 10510.350, 379.108, 52812.956 24/01/30,10:28:39,04,09,1, 11.9,1,1, 2.792, 10510.385, 379.100, 52813.038 24/01/30,10:28:39,05,09,1, 11.9,1,1, 2.792, 10510.357, 379.095, 52812.941 24/01/30,10:28:39,06,09,1, 11.9,1,1, 2.792, 10510.378, 379.103, 52812.943 24/01/30,10:28:39,07,09,1, 11.9,1,1, 2.792, 10510.357, 379.089, 52812.989 24/01/30,10:28:39,08,09,1, 11.9,1,1, 2.792, 10510.363, 379.088, 52812.992 24/01/30,10:28:39,09,09,1, 11.9,1,1, 2.792, 10510.350, 379.093, 52812.967 24/01/30,10:28:39,10,09,1, 11.9,1,1, 2.792, 10510.382, 379.080, 52812.970 24/01/30,10:28:39,11,09,1, 11.9,1,1, 2.792, 10510.366, 379.082, 52813.013 24/01/30,10:28:39,12,09,1, 11.9,1,1, 2.792, 10510.357, 379.079, 52813.018 24/01/30,10:28:39,13,09,1, 11.9,1,1, 2.792, 10510.340, 379.072, 52812.977 24/01/30,10:28:39,14,09,1, 11.9,1,1, 2.792, 10510.324, 379.071, 52812.995 24/01/30,10:28:39,15,09,1, 11.9,1,1, 2.792, 10510.341, 379.067, 52812.997 24/01/30,10:28:39,16,09,1, 11.9,1,1, 2.792, 10510.338, 379.088, 52812.988 24/01/30,10:28:39,17,09,1, 11.9,1,1, 2.792, 10510.349, 379.049, 52812.979 24/01/30,10:28:39,18,09,1, 11.9,1,1, 2.792, 10510.320, 379.066, 52812.970 24/01/30,10:28:39,19,09,1, 11.9,1,1, 2.792, 10510.333, 379.076, 52813.031 24/01/30,10:28:40,00,10,1, 11.9,1,1, 2.793, 10510.329, 379.076, 52813.031 24/01/30,10:28:40,01,10,1, 11.9,1,1, 2.793, 10510.330, 379.053, 52812.981 24/01/30,10:28:40,02,10,1, 11.9,1,1, 2.793, 10510.323, 379.043, 52812.947 24/01/30,10:28:40,03,10,1, 11.9,1,1, 2.793, 10510.328, 379.049, 52812.959 24/01/30,10:28:40,04,10,1, 11.9,1,1, 2.793, 10510.339, 379.055, 52812.984 24/01/30,10:28:40,05,10,1, 11.9,1,1, 2.793, 10510.337, 379.057, 52812.990 24/01/30,10:28:40,06,10,1, 11.9,1,1, 2.793, 10510.319, 379.055, 52812.985 24/01/30,10:28:40,07,10,1, 11.9,1,1, 2.793, 10510.301, 379.069, 52812.963 24/01/30,10:28:40,08,10,1, 11.9,1,1, 2.793, 10510.320, 379.071, 52813.005 24/01/30,10:28:40,09,10,1, 11.9,1,1, 2.793, 10510.322, 379.079, 52813.023 24/01/30,10:28:40,10,10,1, 11.9,1,1, 2.793, 10510.290, 379.073, 52813.009 24/01/30,10:28:40,11,10,1, 11.9,1,1, 2.793, 10510.294, 379.063, 52812.982 24/01/30,10:28:40,12,10,1, 11.9,1,1, 2.793, 10510.281, 379.077, 52812.941 24/01/30,10:28:40,13,10,1, 11.9,1,1, 2.793, 10510.303, 379.052, 52812.928 24/01/30,10:28:40,14,10,1, 11.9,1,1, 2.793, 10510.304, 379.067, 52812.957 24/01/30,10:28:40,15,10,1, 11.9,1,1, 2.793, 10510.311, 379.025, 52812.927 24/01/30,10:28:40,16,10,1, 11.9,1,1, 2.793, 10510.305, 379.048, 52812.943 24/01/30,10:28:40,17,10,1, 11.9,1,1, 2.793, 10510.310, 379.042, 52812.984 24/01/30,10:28:40,18,10,1, 11.9,1,1, 2.793, 10510.287, 379.041, 52812.934 24/01/30,10:28:40,19,10,1, 11.9,1,1, 2.793, 10510.294, 379.041, 52812.868 24/01/30,10:28:41,00,08,1, 11.9,1,1, 2.792, 10510.287, 379.041, 52812.868 24/01/30,10:28:41,01,08,1, 11.9,1,1, 2.792, 10510.273, 379.036, 52812.976 24/01/30,10:28:41,02,08,1, 11.9,1,1, 2.792, 10510.298, 379.033, 52812.961 24/01/30,10:28:41,03,08,1, 11.9,1,1, 2.792, 10510.309, 379.061, 52812.932 24/01/30,10:28:41,04,08,1, 11.9,1,1, 2.792, 10510.295, 379.030, 52812.953 24/01/30,10:28:41,05,08,1, 11.9,1,1, 2.792, 10510.295, 379.015, 52812.894 24/01/30,10:28:41,06,08,1, 11.9,1,1, 2.792, 10510.286, 379.020, 52812.989 24/01/30,10:28:41,07,08,1, 11.9,1,1, 2.792, 10510.274, 379.044, 52812.991 24/01/30,10:28:41,08,08,1, 11.9,1,1, 2.792, 10510.267, 379.035, 52812.868 24/01/30,10:28:41,09,08,1, 11.9,1,1, 2.792, 10510.294, 379.015, 52812.916 24/01/30,10:28:41,10,08,1, 11.9,1,1, 2.792, 10510.280, 379.018, 52812.957 24/01/30,10:28:41,11,08,1, 11.9,1,1, 2.792, 10510.257, 379.016, 52812.901 24/01/30,10:28:41,12,08,1, 11.9,1,1, 2.792, 10510.250, 379.035, 52812.969 24/01/30,10:28:41,13,08,1, 11.9,1,1, 2.792, 10510.257, 378.998, 52812.982 24/01/30,10:28:41,14,08,1, 11.9,1,1, 2.792, 10510.260, 379.018, 52812.908 24/01/30,10:28:41,15,08,1, 11.9,1,1, 2.792, 10510.249, 379.004, 52812.884 24/01/30,10:28:41,16,08,1, 11.9,1,1, 2.792, 10510.244, 378.997, 52812.910 24/01/30,10:28:41,17,08,1, 11.9,1,1, 2.792, 10510.223, 379.010, 52813.069 24/01/30,10:28:41,18,08,1, 11.9,1,1, 2.792, 10510.230, 379.012, 52812.953 24/01/30,10:28:41,19,08,1, 11.9,1,1, 2.792, 10510.213, 379.005, 52812.914 24/01/30,10:28:42,00,10,1, 11.9,1,1, 2.791, 10510.212, 379.005, 52812.914 24/01/30,10:28:42,01,10,1, 11.9,1,1, 2.791, 10510.248, 379.007, 52812.887 24/01/30,10:28:42,02,10,1, 11.9,1,1, 2.791, 10510.252, 378.990, 52812.928 24/01/30,10:28:42,03,10,1, 11.9,1,1, 2.791, 10510.233, 378.990, 52812.890 24/01/30,10:28:42,04,10,1, 11.9,1,1, 2.791, 10510.262, 378.980, 52812.851 24/01/30,10:28:42,05,10,1, 11.9,1,1, 2.791, 10510.251, 378.985, 52812.867 24/01/30,10:28:42,06,10,1, 11.9,1,1, 2.791, 10510.241, 379.016, 52812.890 24/01/30,10:28:42,07,10,1, 11.9,1,1, 2.791, 10510.247, 378.973, 52812.887 24/01/30,10:28:42,08,10,1, 11.9,1,1, 2.791, 10510.247, 378.975, 52812.904 24/01/30,10:28:42,09,10,1, 11.9,1,1, 2.791, 10510.210, 378.981, 52812.884 24/01/30,10:28:42,10,10,1, 11.9,1,1, 2.791, 10510.262, 378.988, 52812.886 24/01/30,10:28:42,11,10,1, 11.9,1,1, 2.791, 10510.253, 378.952, 52812.909 24/01/30,10:28:42,12,10,1, 11.9,1,1, 2.791, 10510.230, 378.989, 52812.934 24/01/30,10:28:42,13,10,1, 11.9,1,1, 2.791, 10510.231, 378.963, 52812.855 24/01/30,10:28:42,14,10,1, 11.9,1,1, 2.791, 10510.231, 378.983, 52812.943 24/01/30,10:28:42,15,10,1, 11.9,1,1, 2.791, 10510.227, 378.994, 52812.868 24/01/30,10:28:42,16,10,1, 11.9,1,1, 2.791, 10510.222, 378.968, 52812.908 24/01/30,10:28:42,17,10,1, 11.9,1,1, 2.791, 10510.207, 378.943, 52812.955 24/01/30,10:28:42,18,10,1, 11.9,1,1, 2.791, 10510.214, 378.947, 52812.921 24/01/30,10:28:42,19,10,1, 11.9,1,1, 2.791, 10510.229, 378.958, 52812.932 24/01/30,10:28:43,00,08,1, 11.9,1,1, 2.791, 10510.221, 378.958, 52812.932 24/01/30,10:28:43,01,08,1, 11.9,1,1, 2.791, 10510.203, 378.941, 52812.832 24/01/30,10:28:43,02,08,1, 11.9,1,1, 2.791, 10510.220, 378.957, 52812.873 24/01/30,10:28:43,03,08,1, 11.9,1,1, 2.791, 10510.211, 378.960, 52812.859 24/01/30,10:28:43,04,08,1, 11.9,1,1, 2.791, 10510.219, 378.974, 52812.876 24/01/30,10:28:43,05,08,1, 11.9,1,1, 2.791, 10510.206, 378.953, 52812.847 24/01/30,10:28:43,06,08,1, 11.9,1,1, 2.791, 10510.221, 378.970, 52812.854 24/01/30,10:28:43,07,08,1, 11.9,1,1, 2.791, 10510.201, 378.934, 52812.855 24/01/30,10:28:43,08,08,1, 11.9,1,1, 2.791, 10510.214, 378.955, 52812.939 24/01/30,10:28:43,09,08,1, 11.9,1,1, 2.791, 10510.212, 378.952, 52812.942 24/01/30,10:28:43,10,08,1, 11.9,1,1, 2.791, 10510.209, 378.942, 52812.862 24/01/30,10:28:43,11,08,1, 11.9,1,1, 2.791, 10510.197, 378.943, 52812.870 24/01/30,10:28:43,12,08,1, 11.9,1,1, 2.791, 10510.214, 378.928, 52812.924 24/01/30,10:28:43,13,08,1, 11.9,1,1, 2.791, 10510.192, 378.932, 52812.869 24/01/30,10:28:43,14,08,1, 11.9,1,1, 2.791, 10510.189, 378.928, 52812.918 24/01/30,10:28:43,15,08,1, 11.9,1,1, 2.791, 10510.193, 378.934, 52812.891 24/01/30,10:28:43,16,08,1, 11.9,1,1, 2.791, 10510.194, 378.926, 52812.804 24/01/30,10:28:43,17,08,1, 11.9,1,1, 2.791, 10510.185, 378.927, 52812.918 24/01/30,10:28:43,18,08,1, 11.9,1,1, 2.791, 10510.211, 378.930, 52812.850 24/01/30,10:28:43,19,08,1, 11.9,1,1, 2.791, 10510.178, 378.929, 52812.872 24/01/30,10:28:44,00,10,1, 12.0,1,1, 2.795, 10510.170, 378.929, 52812.872 24/01/30,10:28:44,01,10,1, 12.0,1,1, 2.795, 10510.207, 378.914, 52812.851 24/01/30,10:28:44,02,10,1, 12.0,1,1, 2.795, 10510.205, 378.917, 52812.867 24/01/30,10:28:44,03,10,1, 12.0,1,1, 2.795, 10510.184, 378.892, 52812.858 24/01/30,10:28:44,04,10,1, 12.0,1,1, 2.795, 10510.196, 378.922, 52812.851 24/01/30,10:28:44,05,10,1, 12.0,1,1, 2.795, 10510.170, 378.923, 52812.896 24/01/30,10:28:44,06,10,1, 12.0,1,1, 2.795, 10510.188, 378.909, 52812.841 24/01/30,10:28:44,07,10,1, 12.0,1,1, 2.795, 10510.173, 378.907, 52812.829 24/01/30,10:28:44,08,10,1, 12.0,1,1, 2.795, 10510.169, 378.909, 52812.941 24/01/30,10:28:44,09,10,1, 12.0,1,1, 2.795, 10510.172, 378.913, 52812.888 24/01/30,10:28:44,10,10,1, 12.0,1,1, 2.795, 10510.152, 378.911, 52812.849 24/01/30,10:28:44,11,10,1, 12.0,1,1, 2.795, 10510.195, 378.890, 52812.857 24/01/30,10:28:44,12,10,1, 12.0,1,1, 2.795, 10510.152, 378.889, 52812.873 24/01/30,10:28:44,13,10,1, 12.0,1,1, 2.795, 10510.180, 378.916, 52812.839 24/01/30,10:28:44,14,10,1, 12.0,1,1, 2.795, 10510.153, 378.888, 52812.794 24/01/30,10:28:44,15,10,1, 12.0,1,1, 2.795, 10510.162, 378.893, 52812.821 24/01/30,10:28:44,16,10,1, 12.0,1,1, 2.795, 10510.174, 378.923, 52812.932 24/01/30,10:28:44,17,10,1, 12.0,1,1, 2.795, 10510.180, 378.884, 52812.973 24/01/30,10:28:44,18,10,1, 12.0,1,1, 2.795, 10510.176, 378.899, 52812.826 24/01/30,10:28:44,19,10,1, 12.0,1,1, 2.795, 10510.158, 378.898, 52812.805 24/01/30,10:28:45,00,11,1, 11.9,1,1, 2.793, 10510.154, 378.898, 52812.805 24/01/30,10:28:45,01,11,1, 11.9,1,1, 2.793, 10510.153, 378.914, 52812.897 24/01/30,10:28:45,02,11,1, 11.9,1,1, 2.793, 10510.161, 378.924, 52812.887 24/01/30,10:28:45,03,11,1, 11.9,1,1, 2.793, 10510.162, 378.885, 52812.863 24/01/30,10:28:45,04,11,1, 11.9,1,1, 2.793, 10510.148, 378.891, 52812.861 24/01/30,10:28:45,05,11,1, 11.9,1,1, 2.793, 10510.165, 378.899, 52812.877 24/01/30,10:28:45,06,11,1, 11.9,1,1, 2.793, 10510.179, 378.857, 52812.893 24/01/30,10:28:45,07,11,1, 11.9,1,1, 2.793, 10510.130, 378.894, 52812.833 24/01/30,10:28:45,08,11,1, 11.9,1,1, 2.793, 10510.180, 378.880, 52812.831 24/01/30,10:28:45,09,11,1, 11.9,1,1, 2.793, 10510.167, 378.863, 52812.864 24/01/30,10:28:45,10,11,1, 11.9,1,1, 2.793, 10510.162, 378.874, 52812.842 24/01/30,10:28:45,11,11,1, 11.9,1,1, 2.793, 10510.138, 378.880, 52812.854 24/01/30,10:28:45,12,11,1, 11.9,1,1, 2.793, 10510.137, 378.879, 52812.851 24/01/30,10:28:45,13,11,1, 11.9,1,1, 2.793, 10510.138, 378.861, 52812.855 24/01/30,10:28:45,14,11,1, 11.9,1,1, 2.793, 10510.137, 378.851, 52812.818 24/01/30,10:28:45,15,11,1, 11.9,1,1, 2.793, 10510.144, 378.863, 52812.862 24/01/30,10:28:45,16,11,1, 11.9,1,1, 2.793, 10510.153, 378.868, 52812.824 24/01/30,10:28:45,17,11,1, 11.9,1,1, 2.793, 10510.096, 378.865, 52812.875 24/01/30,10:28:45,18,11,1, 11.9,1,1, 2.793, 10510.125, 378.865, 52812.771 24/01/30,10:28:45,19,11,1, 11.9,1,1, 2.793, 10510.131, 378.846, 52812.854 24/01/30,10:28:46,00,10,1, 11.9,1,1, 2.795, 10510.129, 378.846, 52812.854 24/01/30,10:28:46,01,10,1, 11.9,1,1, 2.795, 10510.130, 378.843, 52812.877 24/01/30,10:28:46,02,10,1, 11.9,1,1, 2.795, 10510.153, 378.859, 52812.828 24/01/30,10:28:46,03,10,1, 11.9,1,1, 2.795, 10510.127, 378.849, 52812.849 24/01/30,10:28:46,04,10,1, 11.9,1,1, 2.795, 10510.127, 378.835, 52812.815 24/01/30,10:28:46,05,10,1, 11.9,1,1, 2.795, 10510.155, 378.843, 52812.827 24/01/30,10:28:46,06,10,1, 11.9,1,1, 2.795, 10510.156, 378.843, 52812.852 24/01/30,10:28:46,07,10,1, 11.9,1,1, 2.795, 10510.144, 378.847, 52812.781 24/01/30,10:28:46,08,10,1, 11.9,1,1, 2.795, 10510.140, 378.844, 52812.858 24/01/30,10:28:46,09,10,1, 11.9,1,1, 2.795, 10510.155, 378.856, 52812.776 24/01/30,10:28:46,10,10,1, 11.9,1,1, 2.795, 10510.128, 378.848, 52812.858 24/01/30,10:28:46,11,10,1, 11.9,1,1, 2.795, 10510.130, 378.841, 52812.831 24/01/30,10:28:46,12,10,1, 11.9,1,1, 2.795, 10510.114, 378.839, 52812.836 24/01/30,10:28:46,13,10,1, 11.9,1,1, 2.795, 10510.124, 378.827, 52812.831 24/01/30,10:28:46,14,10,1, 11.9,1,1, 2.795, 10510.119, 378.827, 52812.801 24/01/30,10:28:46,15,10,1, 11.9,1,1, 2.795, 10510.134, 378.819, 52812.844 24/01/30,10:28:46,16,10,1, 11.9,1,1, 2.795, 10510.158, 378.830, 52812.780 24/01/30,10:28:46,17,10,1, 11.9,1,1, 2.795, 10510.117, 378.828, 52812.772 24/01/30,10:28:46,18,10,1, 11.9,1,1, 2.795, 10510.141, 378.815, 52812.790 24/01/30,10:28:46,19,10,1, 11.9,1,1, 2.795, 10510.124, 378.823, 52812.860 24/01/30,10:28:47,00,11,1, 11.9,1,1, 2.793, 10510.120, 378.823, 52812.860 24/01/30,10:28:47,01,11,1, 11.9,1,1, 2.793, 10510.127, 378.813, 52812.851 24/01/30,10:28:47,02,11,1, 11.9,1,1, 2.793, 10510.113, 378.788, 52812.874 24/01/30,10:28:47,03,11,1, 11.9,1,1, 2.793, 10510.103, 378.803, 52812.935 24/01/30,10:28:47,04,11,1, 11.9,1,1, 2.793, 10510.133, 378.798, 52812.863 24/01/30,10:28:47,05,11,1, 11.9,1,1, 2.793, 10510.122, 378.778, 52812.737 24/01/30,10:28:47,06,11,1, 11.9,1,1, 2.793, 10510.134, 378.786, 52812.742 24/01/30,10:28:47,07,11,1, 11.9,1,1, 2.793, 10510.089, 378.792, 52812.796 24/01/30,10:28:47,08,11,1, 11.9,1,1, 2.793, 10510.116, 378.804, 52812.811 24/01/30,10:28:47,09,11,1, 11.9,1,1, 2.793, 10510.128, 378.806, 52812.811 24/01/30,10:28:47,10,11,1, 11.9,1,1, 2.793, 10510.110, 378.795, 52812.772 24/01/30,10:28:47,11,11,1, 11.9,1,1, 2.793, 10510.135, 378.814, 52812.795 24/01/30,10:28:47,12,11,1, 11.9,1,1, 2.793, 10510.137, 378.795, 52812.772 24/01/30,10:28:47,13,11,1, 11.9,1,1, 2.793, 10510.119, 378.779, 52812.830 24/01/30,10:28:47,14,11,1, 11.9,1,1, 2.793, 10510.121, 378.798, 52812.834 24/01/30,10:28:47,15,11,1, 11.9,1,1, 2.793, 10510.112, 378.777, 52812.854 24/01/30,10:28:47,16,11,1, 11.9,1,1, 2.793, 10510.134, 378.777, 52812.823 24/01/30,10:28:47,17,11,1, 11.9,1,1, 2.793, 10510.147, 378.755, 52812.816 24/01/30,10:28:47,18,11,1, 11.9,1,1, 2.793, 10510.144, 378.754, 52812.762 24/01/30,10:28:47,19,11,1, 11.9,1,1, 2.793, 10510.115, 378.770, 52812.739 24/01/30,10:28:48,00,11,1, 12.0,1,1, 2.790, 10510.112, 378.770, 52812.739 24/01/30,10:28:48,01,11,1, 12.0,1,1, 2.790, 10510.152, 378.767, 52812.822 24/01/30,10:28:48,02,11,1, 12.0,1,1, 2.790, 10510.126, 378.768, 52812.791 24/01/30,10:28:48,03,11,1, 12.0,1,1, 2.790, 10510.123, 378.769, 52812.830 24/01/30,10:28:48,04,11,1, 12.0,1,1, 2.790, 10510.124, 378.761, 52812.759 24/01/30,10:28:48,05,11,1, 12.0,1,1, 2.790, 10510.136, 378.749, 52812.802 24/01/30,10:28:48,06,11,1, 12.0,1,1, 2.790, 10510.112, 378.725, 52812.761 24/01/30,10:28:48,07,11,1, 12.0,1,1, 2.790, 10510.130, 378.742, 52812.751 24/01/30,10:28:48,08,11,1, 12.0,1,1, 2.790, 10510.127, 378.712, 52812.740 24/01/30,10:28:48,09,11,1, 12.0,1,1, 2.790, 10510.122, 378.751, 52812.813 24/01/30,10:28:48,10,11,1, 12.0,1,1, 2.790, 10510.134, 378.716, 52812.725 24/01/30,10:28:48,11,11,1, 12.0,1,1, 2.790, 10510.125, 378.741, 52812.812 24/01/30,10:28:48,12,11,1, 12.0,1,1, 2.790, 10510.144, 378.716, 52812.788 24/01/30,10:28:48,13,11,1, 12.0,1,1, 2.790, 10510.156, 378.711, 52812.734 24/01/30,10:28:48,14,11,1, 12.0,1,1, 2.790, 10510.147, 378.722, 52812.745 24/01/30,10:28:48,15,11,1, 12.0,1,1, 2.790, 10510.168, 378.718, 52812.763 24/01/30,10:28:48,16,11,1, 12.0,1,1, 2.790, 10510.136, 378.738, 52812.719 24/01/30,10:28:48,17,11,1, 12.0,1,1, 2.790, 10510.141, 378.731, 52812.795 24/01/30,10:28:48,18,11,1, 12.0,1,1, 2.790, 10510.132, 378.699, 52812.784 24/01/30,10:28:48,19,11,1, 12.0,1,1, 2.790, 10510.130, 378.726, 52812.796 24/01/30,10:28:49,00,11,1, 12.0,1,1, 2.789, 10510.129, 378.726, 52812.796 24/01/30,10:28:49,01,11,1, 12.0,1,1, 2.789, 10510.151, 378.722, 52812.768 24/01/30,10:28:49,02,11,1, 12.0,1,1, 2.789, 10510.168, 378.720, 52812.740 24/01/30,10:28:49,03,11,1, 12.0,1,1, 2.789, 10510.162, 378.722, 52812.757 24/01/30,10:28:49,04,11,1, 12.0,1,1, 2.789, 10510.147, 378.713, 52812.770 24/01/30,10:28:49,05,11,1, 12.0,1,1, 2.789, 10510.160, 378.706, 52812.766 24/01/30,10:28:49,06,11,1, 12.0,1,1, 2.789, 10510.148, 378.728, 52812.800 24/01/30,10:28:49,07,11,1, 12.0,1,1, 2.789, 10510.154, 378.704, 52812.749 24/01/30,10:28:49,08,11,1, 12.0,1,1, 2.789, 10510.166, 378.711, 52812.713 24/01/30,10:28:49,09,11,1, 12.0,1,1, 2.789, 10510.151, 378.691, 52812.722 24/01/30,10:28:49,10,11,1, 12.0,1,1, 2.789, 10510.157, 378.697, 52812.703 24/01/30,10:28:49,11,11,1, 12.0,1,1, 2.789, 10510.187, 378.725, 52812.738 24/01/30,10:28:49,12,11,1, 12.0,1,1, 2.789, 10510.171, 378.691, 52812.811 24/01/30,10:28:49,13,11,1, 12.0,1,1, 2.789, 10510.147, 378.708, 52812.701 24/01/30,10:28:49,14,11,1, 12.0,1,1, 2.789, 10510.154, 378.699, 52812.782 24/01/30,10:28:49,15,11,1, 12.0,1,1, 2.789, 10510.150, 378.694, 52812.741 24/01/30,10:28:49,16,11,1, 12.0,1,1, 2.789, 10510.164, 378.680, 52812.747 24/01/30,10:28:49,17,11,1, 12.0,1,1, 2.789, 10510.173, 378.653, 52812.746 24/01/30,10:28:49,18,11,1, 12.0,1,1, 2.789, 10510.182, 378.655, 52812.744 24/01/30,10:28:49,19,11,1, 12.0,1,1, 2.789, 10510.150, 378.684, 52812.769 24/01/30,10:28:50,00,09,1, 11.9,1,1, 2.789, 10510.145, 378.684, 52812.769 24/01/30,10:28:50,01,09,1, 11.9,1,1, 2.789, 10510.179, 378.671, 52812.695 24/01/30,10:28:50,02,09,1, 11.9,1,1, 2.789, 10510.175, 378.669, 52812.781 24/01/30,10:28:50,03,09,1, 11.9,1,1, 2.789, 10510.175, 378.689, 52812.727 24/01/30,10:28:50,04,09,1, 11.9,1,1, 2.789, 10510.162, 378.690, 52812.748 24/01/30,10:28:50,05,09,1, 11.9,1,1, 2.789, 10510.182, 378.663, 52812.698 24/01/30,10:28:50,06,09,1, 11.9,1,1, 2.789, 10510.194, 378.654, 52812.678 24/01/30,10:28:50,07,09,1, 11.9,1,1, 2.789, 10510.175, 378.650, 52812.762 24/01/30,10:28:50,08,09,1, 11.9,1,1, 2.789, 10510.177, 378.669, 52812.722 24/01/30,10:28:50,09,09,1, 11.9,1,1, 2.789, 10510.182, 378.647, 52812.726 24/01/30,10:28:50,10,09,1, 11.9,1,1, 2.789, 10510.176, 378.656, 52812.719 24/01/30,10:28:50,11,09,1, 11.9,1,1, 2.789, 10510.179, 378.659, 52812.735 24/01/30,10:28:50,12,09,1, 11.9,1,1, 2.789, 10510.173, 378.659, 52812.752 24/01/30,10:28:50,13,09,1, 11.9,1,1, 2.789, 10510.192, 378.633, 52812.767 24/01/30,10:28:50,14,09,1, 11.9,1,1, 2.789, 10510.181, 378.629, 52812.683 24/01/30,10:28:50,15,09,1, 11.9,1,1, 2.789, 10510.183, 378.628, 52812.683 24/01/30,10:28:50,16,09,1, 11.9,1,1, 2.789, 10510.196, 378.614, 52812.657 24/01/30,10:28:50,17,09,1, 11.9,1,1, 2.789, 10510.193, 378.654, 52812.750 24/01/30,10:28:50,18,09,1, 11.9,1,1, 2.789, 10510.200, 378.627, 52812.697 24/01/30,10:28:50,19,09,1, 11.9,1,1, 2.789, 10510.200, 378.611, 52812.732 24/01/30,10:28:51,00,09,1, 11.9,1,1, 2.792, 10510.195, 378.611, 52812.732 24/01/30,10:28:51,01,09,1, 11.9,1,1, 2.792, 10510.186, 378.628, 52812.731 24/01/30,10:28:51,02,09,1, 11.9,1,1, 2.792, 10510.207, 378.620, 52812.720 24/01/30,10:28:51,03,09,1, 11.9,1,1, 2.792, 10510.166, 378.635, 52812.750 24/01/30,10:28:51,04,09,1, 11.9,1,1, 2.792, 10510.204, 378.611, 52812.718 24/01/30,10:28:51,05,09,1, 11.9,1,1, 2.792, 10510.209, 378.641, 52812.681 24/01/30,10:28:51,06,09,1, 11.9,1,1, 2.792, 10510.198, 378.616, 52812.685 24/01/30,10:28:51,07,09,1, 11.9,1,1, 2.792, 10510.221, 378.607, 52812.693 24/01/30,10:28:51,08,09,1, 11.9,1,1, 2.792, 10510.210, 378.597, 52812.743 24/01/30,10:28:51,09,09,1, 11.9,1,1, 2.792, 10510.231, 378.599, 52812.682 24/01/30,10:28:51,10,09,1, 11.9,1,1, 2.792, 10510.213, 378.592, 52812.706 24/01/30,10:28:51,11,09,1, 11.9,1,1, 2.792, 10510.223, 378.594, 52812.745 24/01/30,10:28:51,12,09,1, 11.9,1,1, 2.792, 10510.211, 378.583, 52812.659 24/01/30,10:28:51,13,09,1, 11.9,1,1, 2.792, 10510.219, 378.585, 52812.710 24/01/30,10:28:51,14,09,1, 11.9,1,1, 2.792, 10510.216, 378.586, 52812.703 24/01/30,10:28:51,15,09,1, 11.9,1,1, 2.792, 10510.256, 378.585, 52812.577 24/01/30,10:28:51,16,09,1, 11.9,1,1, 2.792, 10510.221, 378.573, 52812.644 24/01/30,10:28:51,17,09,1, 11.9,1,1, 2.792, 10510.271, 378.590, 52812.627 24/01/30,10:28:51,18,09,1, 11.9,1,1, 2.792, 10510.231, 378.566, 52812.688 24/01/30,10:28:51,19,09,1, 11.9,1,1, 2.792, 10510.237, 378.569, 52812.660 24/01/30,10:28:52,00,09,1, 12.0,1,1, 2.789, 10510.229, 378.569, 52812.660 24/01/30,10:28:52,01,09,1, 12.0,1,1, 2.789, 10510.247, 378.555, 52812.718 24/01/30,10:28:52,02,09,1, 12.0,1,1, 2.789, 10510.252, 378.571, 52812.703 24/01/30,10:28:52,03,09,1, 12.0,1,1, 2.789, 10510.263, 378.551, 52812.719 24/01/30,10:28:52,04,09,1, 12.0,1,1, 2.789, 10510.256, 378.555, 52812.657 24/01/30,10:28:52,05,09,1, 12.0,1,1, 2.789, 10510.251, 378.551, 52812.682 24/01/30,10:28:52,06,09,1, 12.0,1,1, 2.789, 10510.259, 378.550, 52812.662 24/01/30,10:28:52,07,09,1, 12.0,1,1, 2.789, 10510.247, 378.551, 52812.629 24/01/30,10:28:52,08,09,1, 12.0,1,1, 2.789, 10510.262, 378.520, 52812.638 24/01/30,10:28:52,09,09,1, 12.0,1,1, 2.789, 10510.280, 378.544, 52812.682 24/01/30,10:28:52,10,09,1, 12.0,1,1, 2.789, 10510.246, 378.540, 52812.616 24/01/30,10:28:52,11,09,1, 12.0,1,1, 2.789, 10510.278, 378.521, 52812.350 24/01/30,10:28:52,12,09,1, 12.0,1,1, 2.789, 10510.223, 378.543, 52812.695 24/01/30,10:28:52,13,09,1, 12.0,1,1, 2.789, 10510.253, 378.533, 52812.702 24/01/30,10:28:52,14,09,1, 12.0,1,1, 2.789, 10510.260, 378.528, 52812.640 24/01/30,10:28:52,15,09,1, 12.0,1,1, 2.789, 10510.262, 378.515, 52812.634 24/01/30,10:28:52,16,09,1, 12.0,1,1, 2.789, 10510.269, 378.547, 52812.722 24/01/30,10:28:52,17,09,1, 12.0,1,1, 2.789, 10510.278, 378.532, 52812.610 24/01/30,10:28:52,18,09,1, 12.0,1,1, 2.789, 10510.253, 378.511, 52812.601 24/01/30,10:28:52,19,09,1, 12.0,1,1, 2.789, 10510.280, 378.532, 52812.579 24/01/30,10:28:53,00,08,1, 11.9,1,1, 2.789, 10510.279, 378.532, 52812.579 24/01/30,10:28:53,01,08,1, 11.9,1,1, 2.789, 10510.295, 378.517, 52812.605 24/01/30,10:28:53,02,08,1, 11.9,1,1, 2.789, 10510.290, 378.496, 52812.642 24/01/30,10:28:53,03,08,1, 11.9,1,1, 2.789, 10510.297, 378.486, 52812.631 24/01/30,10:28:53,04,08,1, 11.9,1,1, 2.789, 10510.271, 378.494, 52812.602 24/01/30,10:28:53,05,08,1, 11.9,1,1, 2.789, 10510.306, 378.499, 52812.582 24/01/30,10:28:53,06,08,1, 11.9,1,1, 2.789, 10510.281, 378.499, 52812.626 24/01/30,10:28:53,07,08,1, 11.9,1,1, 2.789, 10510.294, 378.475, 52812.560 24/01/30,10:28:53,08,08,1, 11.9,1,1, 2.789, 10510.293, 378.466, 52812.578 24/01/30,10:28:53,09,08,1, 11.9,1,1, 2.789, 10510.285, 378.474, 52812.626 24/01/30,10:28:53,10,08,1, 11.9,1,1, 2.789, 10510.295, 378.485, 52812.561 24/01/30,10:28:53,11,08,1, 11.9,1,1, 2.789, 10510.306, 378.486, 52812.561 24/01/30,10:28:53,12,08,1, 11.9,1,1, 2.789, 10510.295, 378.465, 52812.623 24/01/30,10:28:53,13,08,1, 11.9,1,1, 2.789, 10510.312, 378.455, 52812.577 24/01/30,10:28:53,14,08,1, 11.9,1,1, 2.789, 10510.328, 378.441, 52812.586 24/01/30,10:28:53,15,08,1, 11.9,1,1, 2.789, 10510.342, 378.453, 52812.614 24/01/30,10:28:53,16,08,1, 11.9,1,1, 2.789, 10510.308, 378.463, 52812.697 24/01/30,10:28:53,17,08,1, 11.9,1,1, 2.789, 10510.359, 378.444, 52812.588 24/01/30,10:28:53,18,08,1, 11.9,1,1, 2.789, 10510.346, 378.447, 52812.616 24/01/30,10:28:53,19,08,1, 11.9,1,1, 2.789, 10510.333, 378.444, 52812.588 24/01/30,10:28:54,00,09,1, 11.9,1,1, 2.789, 10510.329, 378.444, 52812.588 24/01/30,10:28:54,01,09,1, 11.9,1,1, 2.789, 10510.347, 378.455, 52812.604 24/01/30,10:28:54,02,09,1, 11.9,1,1, 2.789, 10510.344, 378.445, 52812.492 24/01/30,10:28:54,03,09,1, 11.9,1,1, 2.789, 10510.328, 378.441, 52812.613 24/01/30,10:28:54,04,09,1, 11.9,1,1, 2.789, 10510.325, 378.420, 52812.538 24/01/30,10:28:54,05,09,1, 11.9,1,1, 2.789, 10510.340, 378.448, 52812.549 24/01/30,10:28:54,06,09,1, 11.9,1,1, 2.789, 10510.355, 378.422, 52812.504 24/01/30,10:28:54,07,09,1, 11.9,1,1, 2.789, 10510.338, 378.442, 52812.470 24/01/30,10:28:54,08,09,1, 11.9,1,1, 2.789, 10510.346, 378.432, 52812.557 24/01/30,10:28:54,09,09,1, 11.9,1,1, 2.789, 10510.330, 378.432, 52812.514 24/01/30,10:28:54,10,09,1, 11.9,1,1, 2.789, 10510.345, 378.402, 52812.528 24/01/30,10:28:54,11,09,1, 11.9,1,1, 2.789, 10510.357, 378.427, 52812.516 24/01/30,10:28:54,12,09,1, 11.9,1,1, 2.789, 10510.364, 378.411, 52812.613 24/01/30,10:28:54,13,09,1, 11.9,1,1, 2.789, 10510.365, 378.413, 52812.555 24/01/30,10:28:54,14,09,1, 11.9,1,1, 2.789, 10510.400, 378.415, 52812.504 24/01/30,10:28:54,15,09,1, 11.9,1,1, 2.789, 10510.371, 378.422, 52812.547 24/01/30,10:28:54,16,09,1, 11.9,1,1, 2.789, 10510.385, 378.422, 52812.502 24/01/30,10:28:54,17,09,1, 11.9,1,1, 2.789, 10510.378, 378.416, 52812.540 24/01/30,10:28:54,18,09,1, 11.9,1,1, 2.789, 10510.377, 378.412, 52812.541 24/01/30,10:28:54,19,09,1, 11.9,1,1, 2.789, 10510.371, 378.406, 52812.570 24/01/30,10:28:55,00,09,1, 11.9,1,1, 2.791, 10510.362, 378.406, 52812.570 24/01/30,10:28:55,01,09,1, 11.9,1,1, 2.791, 10510.382, 378.398, 52812.596 24/01/30,10:28:55,02,09,1, 11.9,1,1, 2.791, 10510.401, 378.375, 52812.364 24/01/30,10:28:55,03,09,1, 11.9,1,1, 2.791, 10510.390, 378.407, 52812.504 24/01/30,10:28:55,04,09,1, 11.9,1,1, 2.791, 10510.379, 378.372, 52812.481 24/01/30,10:28:55,05,09,1, 11.9,1,1, 2.791, 10510.392, 378.394, 52812.483 24/01/30,10:28:55,06,09,1, 11.9,1,1, 2.791, 10510.415, 378.350, 52812.217 24/01/30,10:28:55,07,09,1, 11.9,1,1, 2.791, 10510.417, 378.357, 52812.464 24/01/30,10:28:55,08,09,1, 11.9,1,1, 2.791, 10510.392, 378.389, 52812.531 24/01/30,10:28:55,09,09,1, 11.9,1,1, 2.791, 10510.436, 378.373, 52812.582 24/01/30,10:28:55,10,09,1, 11.9,1,1, 2.791, 10510.424, 378.344, 52812.500 24/01/30,10:28:55,11,09,1, 11.9,1,1, 2.791, 10510.405, 378.369, 52812.475 24/01/30,10:28:55,12,09,1, 11.9,1,1, 2.791, 10510.430, 378.366, 52812.502 24/01/30,10:28:55,13,09,1, 11.9,1,1, 2.791, 10510.409, 378.377, 52812.578 24/01/30,10:28:55,14,09,1, 11.9,1,1, 2.791, 10510.443, 378.366, 52812.507 24/01/30,10:28:55,15,09,1, 11.9,1,1, 2.791, 10510.430, 378.342, 52812.506 24/01/30,10:28:55,16,09,1, 11.9,1,1, 2.791, 10510.421, 378.344, 52812.487 24/01/30,10:28:55,17,09,1, 11.9,1,1, 2.791, 10510.433, 378.359, 52812.522 24/01/30,10:28:55,18,09,1, 11.9,1,1, 2.791, 10510.443, 378.357, 52812.482 24/01/30,10:28:55,19,09,1, 11.9,1,1, 2.791, 10510.460, 378.348, 52812.448 24/01/30,10:28:56,00,09,1, 12.0,1,1, 2.795, 10510.454, 378.348, 52812.448 24/01/30,10:28:56,01,09,1, 12.0,1,1, 2.795, 10510.462, 378.360, 52812.492 24/01/30,10:28:56,02,09,1, 12.0,1,1, 2.795, 10510.440, 378.336, 52812.467 24/01/30,10:28:56,03,09,1, 12.0,1,1, 2.795, 10510.465, 378.339, 52812.471 24/01/30,10:28:56,04,09,1, 12.0,1,1, 2.795, 10510.473, 378.322, 52812.453 24/01/30,10:28:56,05,09,1, 12.0,1,1, 2.795, 10510.452, 378.336, 52812.561 24/01/30,10:28:56,06,09,1, 12.0,1,1, 2.795, 10510.472, 378.334, 52812.472 24/01/30,10:28:56,07,09,1, 12.0,1,1, 2.795, 10510.488, 378.314, 52812.497 24/01/30,10:28:56,08,09,1, 12.0,1,1, 2.795, 10510.464, 378.330, 52812.527 24/01/30,10:28:56,09,09,1, 12.0,1,1, 2.795, 10510.470, 378.324, 52812.477 24/01/30,10:28:56,10,09,1, 12.0,1,1, 2.795, 10510.466, 378.317, 52812.468 24/01/30,10:28:56,11,09,1, 12.0,1,1, 2.795, 10510.485, 378.317, 52812.495 24/01/30,10:28:56,12,09,1, 12.0,1,1, 2.795, 10510.467, 378.333, 52812.634 24/01/30,10:28:56,13,09,1, 12.0,1,1, 2.795, 10510.497, 378.326, 52812.429 24/01/30,10:28:56,14,09,1, 12.0,1,1, 2.795, 10510.493, 378.328, 52812.478 24/01/30,10:28:56,15,09,1, 12.0,1,1, 2.795, 10510.484, 378.323, 52812.516 24/01/30,10:28:56,16,09,1, 12.0,1,1, 2.795, 10510.513, 378.301, 52812.510 24/01/30,10:28:56,17,09,1, 12.0,1,1, 2.795, 10510.513, 378.303, 52812.478 24/01/30,10:28:56,18,09,1, 12.0,1,1, 2.795, 10510.501, 378.332, 52812.466 24/01/30,10:28:56,19,09,1, 12.0,1,1, 2.795, 10510.490, 378.359, 52812.652 24/01/30,10:28:57,00,08,1, 11.9,1,1, 2.790, 10510.488, 378.359, 52812.652 24/01/30,10:28:57,01,08,1, 11.9,1,1, 2.790, 10510.499, 378.344, 52812.507 24/01/30,10:28:57,02,08,1, 11.9,1,1, 2.790, 10510.534, 378.349, 52812.621 24/01/30,10:28:57,03,08,1, 11.9,1,1, 2.790, 10510.523, 378.355, 52812.641 24/01/30,10:28:57,04,08,1, 11.9,1,1, 2.790, 10510.518, 378.343, 52812.600 24/01/30,10:28:57,05,08,1, 11.9,1,1, 2.790, 10510.534, 378.352, 52812.651 24/01/30,10:28:57,06,08,1, 11.9,1,1, 2.790, 10510.513, 378.345, 52812.624 24/01/30,10:28:57,07,08,1, 11.9,1,1, 2.790, 10510.524, 378.351, 52812.634 24/01/30,10:28:57,08,08,1, 11.9,1,1, 2.790, 10510.576, 378.320, 52812.541 24/01/30,10:28:57,09,08,1, 11.9,1,1, 2.790, 10510.548, 378.314, 52812.534 24/01/30,10:28:57,10,08,1, 11.9,1,1, 2.790, 10510.545, 378.348, 52812.608 24/01/30,10:28:57,11,08,1, 11.9,1,1, 2.790, 10510.556, 378.337, 52812.574 24/01/30,10:28:57,12,08,1, 11.9,1,1, 2.790, 10510.559, 378.315, 52812.590 24/01/30,10:28:57,13,08,1, 11.9,1,1, 2.790, 10510.558, 378.322, 52812.579 24/01/30,10:28:57,14,08,1, 11.9,1,1, 2.790, 10510.603, 378.333, 52812.551 24/01/30,10:28:57,15,08,1, 11.9,1,1, 2.790, 10510.548, 378.333, 52812.566 24/01/30,10:28:57,16,08,1, 11.9,1,1, 2.790, 10510.570, 378.334, 52812.586 24/01/30,10:28:57,17,08,1, 11.9,1,1, 2.790, 10510.558, 378.328, 52812.522 24/01/30,10:28:57,18,08,1, 11.9,1,1, 2.790, 10510.571, 378.337, 52812.605 24/01/30,10:28:57,19,08,1, 11.9,1,1, 2.790, 10510.592, 378.326, 52812.509 24/01/30,10:28:58,00,09,1, 11.9,1,1, 2.791, 10510.588, 378.326, 52812.509 24/01/30,10:28:58,01,09,1, 11.9,1,1, 2.791, 10510.585, 378.331, 52812.599 24/01/30,10:28:58,02,09,1, 11.9,1,1, 2.791, 10510.589, 378.329, 52812.536 24/01/30,10:28:58,03,09,1, 11.9,1,1, 2.791, 10510.604, 378.282, 52812.558 24/01/30,10:28:58,04,09,1, 11.9,1,1, 2.791, 10510.596, 378.286, 52812.570 24/01/30,10:28:58,05,09,1, 11.9,1,1, 2.791, 10510.602, 378.293, 52812.524 24/01/30,10:28:58,06,09,1, 11.9,1,1, 2.791, 10510.585, 378.302, 52812.579 24/01/30,10:28:58,07,09,1, 11.9,1,1, 2.791, 10510.615, 378.323, 52812.611 24/01/30,10:28:58,08,09,1, 11.9,1,1, 2.791, 10510.602, 378.328, 52812.604 24/01/30,10:28:58,09,09,1, 11.9,1,1, 2.791, 10510.590, 378.314, 52812.530 24/01/30,10:28:58,10,09,1, 11.9,1,1, 2.791, 10510.591, 378.296, 52812.483 24/01/30,10:28:58,11,09,1, 11.9,1,1, 2.791, 10510.629, 378.303, 52812.592 24/01/30,10:28:58,12,09,1, 11.9,1,1, 2.791, 10510.623, 378.295, 52812.536 24/01/30,10:28:58,13,09,1, 11.9,1,1, 2.791, 10510.606, 378.320, 52812.498 24/01/30,10:28:58,14,09,1, 11.9,1,1, 2.791, 10510.630, 378.305, 52812.576 24/01/30,10:28:58,15,09,1, 11.9,1,1, 2.791, 10510.635, 378.316, 52812.555 24/01/30,10:28:58,16,09,1, 11.9,1,1, 2.791, 10510.650, 378.322, 52812.623 24/01/30,10:28:58,17,09,1, 11.9,1,1, 2.791, 10510.623, 378.300, 52812.551 24/01/30,10:28:58,18,09,1, 11.9,1,1, 2.791, 10510.632, 378.289, 52812.596 24/01/30,10:28:58,19,09,1, 11.9,1,1, 2.791, 10510.651, 378.324, 52812.590 24/01/30,10:28:59,00,11,1, 11.9,1,1, 2.794, 10510.646, 378.324, 52812.590 24/01/30,10:28:59,01,11,1, 11.9,1,1, 2.794, 10510.635, 378.292, 52812.583 24/01/30,10:28:59,02,11,1, 11.9,1,1, 2.794, 10510.652, 378.308, 52812.525 24/01/30,10:28:59,03,11,1, 11.9,1,1, 2.794, 10510.634, 378.310, 52812.610 24/01/30,10:28:59,04,11,1, 11.9,1,1, 2.794, 10510.655, 378.310, 52812.572 24/01/30,10:28:59,05,11,1, 11.9,1,1, 2.794, 10510.669, 378.307, 52812.484 24/01/30,10:28:59,06,11,1, 11.9,1,1, 2.794, 10510.693, 378.312, 52812.531 24/01/30,10:28:59,07,11,1, 11.9,1,1, 2.794, 10510.642, 378.324, 52812.544 24/01/30,10:28:59,08,11,1, 11.9,1,1, 2.794, 10510.653, 378.317, 52812.516 24/01/30,10:28:59,09,11,1, 11.9,1,1, 2.794, 10510.653, 378.287, 52812.498 24/01/30,10:28:59,10,11,1, 11.9,1,1, 2.794, 10510.685, 378.293, 52812.544 24/01/30,10:28:59,11,11,1, 11.9,1,1, 2.794, 10510.671, 378.272, 52812.576 24/01/30,10:28:59,12,11,1, 11.9,1,1, 2.794, 10510.687, 378.305, 52812.549 24/01/30,10:28:59,13,11,1, 11.9,1,1, 2.794, 10510.681, 378.284, 52812.495 24/01/30,10:28:59,14,11,1, 11.9,1,1, 2.794, 10510.690, 378.280, 52812.551 24/01/30,10:28:59,15,11,1, 11.9,1,1, 2.794, 10510.682, 378.272, 52812.586 24/01/30,10:28:59,16,11,1, 11.9,1,1, 2.794, 10510.683, 378.274, 52812.527 24/01/30,10:28:59,17,11,1, 11.9,1,1, 2.794, 10510.745, 378.275, 52812.386 24/01/30,10:28:59,18,11,1, 11.9,1,1, 2.794, 10510.687, 378.283, 52812.547 24/01/30,10:28:59,19,11,1, 11.9,1,1, 2.794, 10510.695, 378.297, 52812.582 24/01/30,10:29:00,00,11,1, 11.9,1,1, 2.790, 10510.688, 378.297, 52812.582 24/01/30,10:29:00,01,11,1, 11.9,1,1, 2.790, 10510.734, 378.288, 52812.517 24/01/30,10:29:00,02,11,1, 11.9,1,1, 2.790, 10510.662, 378.236, 52812.375 24/01/30,10:29:00,03,11,1, 11.9,1,1, 2.790, 10510.756, 378.252, 52812.383 24/01/30,10:29:00,04,11,1, 11.9,1,1, 2.790, 10510.739, 378.275, 52812.523 24/01/30,10:29:00,05,11,1, 11.9,1,1, 2.790, 10510.688, 378.299, 52812.466 24/01/30,10:29:00,06,11,1, 11.9,1,1, 2.790, 10510.752, 378.278, 52812.438 24/01/30,10:29:00,07,11,1, 11.9,1,1, 2.790, 10510.720, 378.274, 52812.357 24/01/30,10:29:00,08,11,1, 11.9,1,1, 2.790, 10510.733, 378.260, 52812.384 24/01/30,10:29:00,09,11,1, 11.9,1,1, 2.790, 10510.741, 378.259, 52812.379 24/01/30,10:29:00,10,11,1, 11.9,1,1, 2.790, 10510.731, 378.244, 52812.415 24/01/30,10:29:00,11,11,1, 11.9,1,1, 2.790, 10510.742, 378.277, 52812.446 24/01/30,10:29:00,12,11,1, 11.9,1,1, 2.790, 10510.733, 378.262, 52812.446 24/01/30,10:29:00,13,11,1, 11.9,1,1, 2.790, 10510.752, 378.270, 52812.454 24/01/30,10:29:00,14,11,1, 11.9,1,1, 2.790, 10510.749, 378.255, 52812.391 24/01/30,10:29:00,15,11,1, 11.9,1,1, 2.790, 10510.735, 378.285, 52812.385 24/01/30,10:29:00,16,11,1, 11.9,1,1, 2.790, 10510.748, 378.264, 52812.399 24/01/30,10:29:00,17,11,1, 11.9,1,1, 2.790, 10510.757, 378.261, 52812.469 24/01/30,10:29:00,18,11,1, 11.9,1,1, 2.790, 10510.753, 378.271, 52812.352 24/01/30,10:29:00,19,11,1, 11.9,1,1, 2.790, 10510.732, 378.287, 52812.406 24/01/30,10:29:01,00,10,1, 11.9,1,1, 2.790, 10510.730, 378.287, 52812.406 24/01/30,10:29:01,01,10,1, 11.9,1,1, 2.790, 10510.752, 378.265, 52812.395 24/01/30,10:29:01,02,10,1, 11.9,1,1, 2.790, 10510.750, 378.276, 52812.464 24/01/30,10:29:01,03,10,1, 11.9,1,1, 2.790, 10510.747, 378.267, 52812.397 24/01/30,10:29:01,04,10,1, 11.9,1,1, 2.790, 10510.737, 378.264, 52812.405 24/01/30,10:29:01,05,10,1, 11.9,1,1, 2.790, 10510.757, 378.287, 52812.440 24/01/30,10:29:01,06,10,1, 11.9,1,1, 2.790, 10510.751, 378.290, 52812.414 24/01/30,10:29:01,07,10,1, 11.9,1,1, 2.790, 10510.776, 378.267, 52812.223 24/01/30,10:29:01,08,10,1, 11.9,1,1, 2.790, 10510.771, 378.278, 52812.353 24/01/30,10:29:01,09,10,1, 11.9,1,1, 2.790, 10510.773, 378.248, 52812.330 24/01/30,10:29:01,10,10,1, 11.9,1,1, 2.790, 10510.751, 378.255, 52812.393 24/01/30,10:29:01,11,10,1, 11.9,1,1, 2.790, 10510.758, 378.283, 52812.441 24/01/30,10:29:01,12,10,1, 11.9,1,1, 2.790, 10510.763, 378.268, 52812.354 24/01/30,10:29:01,13,10,1, 11.9,1,1, 2.790, 10510.758, 378.279, 52812.346 24/01/30,10:29:01,14,10,1, 11.9,1,1, 2.790, 10510.766, 378.274, 52812.402 24/01/30,10:29:01,15,10,1, 11.9,1,1, 2.790, 10510.760, 378.267, 52812.379 24/01/30,10:29:01,16,10,1, 11.9,1,1, 2.790, 10510.770, 378.288, 52812.392 24/01/30,10:29:01,17,10,1, 11.9,1,1, 2.790, 10510.778, 378.277, 52812.450 24/01/30,10:29:01,18,10,1, 11.9,1,1, 2.790, 10510.755, 378.285, 52812.459 24/01/30,10:29:01,19,10,1, 11.9,1,1, 2.790, 10510.762, 378.286, 52812.385 24/01/30,10:29:02,00,10,1, 11.9,1,1, 2.791, 10510.755, 378.286, 52812.385 24/01/30,10:29:02,01,10,1, 11.9,1,1, 2.791, 10510.750, 378.270, 52812.378 24/01/30,10:29:02,02,10,1, 11.9,1,1, 2.791, 10510.758, 378.283, 52812.388 24/01/30,10:29:02,03,10,1, 11.9,1,1, 2.791, 10510.762, 378.289, 52812.474 24/01/30,10:29:02,04,10,1, 11.9,1,1, 2.791, 10510.760, 378.272, 52812.457 24/01/30,10:29:02,05,10,1, 11.9,1,1, 2.791, 10510.751, 378.272, 52812.409 24/01/30,10:29:02,06,10,1, 11.9,1,1, 2.791, 10510.784, 378.280, 52812.441 24/01/30,10:29:02,07,10,1, 11.9,1,1, 2.791, 10510.759, 378.275, 52812.384 24/01/30,10:29:02,08,10,1, 11.9,1,1, 2.791, 10510.726, 378.279, 52812.399 24/01/30,10:29:02,09,10,1, 11.9,1,1, 2.791, 10510.762, 378.278, 52812.381 24/01/30,10:29:02,10,10,1, 11.9,1,1, 2.791, 10510.739, 378.279, 52812.358 24/01/30,10:29:02,11,10,1, 11.9,1,1, 2.791, 10510.758, 378.269, 52812.471 24/01/30,10:29:02,12,10,1, 11.9,1,1, 2.791, 10510.776, 378.281, 52812.426 24/01/30,10:29:02,13,10,1, 11.9,1,1, 2.791, 10510.747, 378.277, 52812.438 24/01/30,10:29:02,14,10,1, 11.9,1,1, 2.791, 10510.740, 378.255, 52812.419 24/01/30,10:29:02,15,10,1, 11.9,1,1, 2.791, 10510.761, 378.267, 52812.374 24/01/30,10:29:02,16,10,1, 11.9,1,1, 2.791, 10510.778, 378.283, 52812.408 24/01/30,10:29:02,17,10,1, 11.9,1,1, 2.791, 10510.740, 378.278, 52812.380 24/01/30,10:29:02,18,10,1, 11.9,1,1, 2.791, 10510.732, 378.302, 52812.392 24/01/30,10:29:02,19,10,1, 11.9,1,1, 2.791, 10510.751, 378.288, 52812.416 24/01/30,10:29:03,00,10,1, 11.9,1,1, 2.789, 10510.746, 378.288, 52812.416 24/01/30,10:29:03,01,10,1, 11.9,1,1, 2.789, 10510.767, 378.295, 52812.379 24/01/30,10:29:03,02,10,1, 11.9,1,1, 2.789, 10510.772, 378.298, 52812.343 24/01/30,10:29:03,03,10,1, 11.9,1,1, 2.789, 10510.753, 378.284, 52812.399 24/01/30,10:29:03,04,10,1, 11.9,1,1, 2.789, 10510.749, 378.303, 52812.363 24/01/30,10:29:03,05,10,1, 11.9,1,1, 2.789, 10510.761, 378.285, 52812.364 24/01/30,10:29:03,06,10,1, 11.9,1,1, 2.789, 10510.727, 378.294, 52812.453 24/01/30,10:29:03,07,10,1, 11.9,1,1, 2.789, 10510.739, 378.296, 52812.347 24/01/30,10:29:03,08,10,1, 11.9,1,1, 2.789, 10510.775, 378.297, 52812.367 24/01/30,10:29:03,09,10,1, 11.9,1,1, 2.789, 10510.766, 378.304, 52812.396 24/01/30,10:29:03,10,10,1, 11.9,1,1, 2.789, 10510.734, 378.300, 52812.433 24/01/30,10:29:03,11,10,1, 11.9,1,1, 2.789, 10510.747, 378.306, 52812.460 24/01/30,10:29:03,12,10,1, 11.9,1,1, 2.789, 10510.755, 378.304, 52812.393 24/01/30,10:29:03,13,10,1, 11.9,1,1, 2.789, 10510.768, 378.326, 52812.576 24/01/30,10:29:03,14,10,1, 11.9,1,1, 2.789, 10510.729, 378.293, 52812.353 24/01/30,10:29:03,15,10,1, 11.9,1,1, 2.789, 10510.748, 378.314, 52812.408 24/01/30,10:29:03,16,10,1, 11.9,1,1, 2.789, 10510.737, 378.293, 52812.391 24/01/30,10:29:03,17,10,1, 11.9,1,1, 2.789, 10510.726, 378.306, 52812.391 24/01/30,10:29:03,18,10,1, 11.9,1,1, 2.789, 10510.748, 378.300, 52812.421 24/01/30,10:29:03,19,10,1, 11.9,1,1, 2.789, 10510.728, 378.297, 52812.425 24/01/30,10:29:04,00,10,1, 11.9,1,1, 2.789, 10510.721, 378.297, 52812.425 24/01/30,10:29:04,01,10,1, 11.9,1,1, 2.789, 10510.749, 378.293, 52812.397 24/01/30,10:29:04,02,10,1, 11.9,1,1, 2.789, 10510.744, 378.309, 52812.374 24/01/30,10:29:04,03,10,1, 11.9,1,1, 2.789, 10510.729, 378.298, 52812.376 24/01/30,10:29:04,04,10,1, 11.9,1,1, 2.789, 10510.744, 378.295, 52812.414 24/01/30,10:29:04,05,10,1, 11.9,1,1, 2.789, 10510.711, 378.310, 52812.337 24/01/30,10:29:04,06,10,1, 11.9,1,1, 2.789, 10510.768, 378.300, 52812.365 24/01/30,10:29:04,07,10,1, 11.9,1,1, 2.789, 10510.763, 378.311, 52812.353 24/01/30,10:29:04,08,10,1, 11.9,1,1, 2.789, 10510.743, 378.320, 52812.415 24/01/30,10:29:04,09,10,1, 11.9,1,1, 2.789, 10510.756, 378.326, 52812.390 24/01/30,10:29:04,10,10,1, 11.9,1,1, 2.789, 10510.716, 378.323, 52812.430 24/01/30,10:29:04,11,10,1, 11.9,1,1, 2.789, 10510.734, 378.331, 52812.420 24/01/30,10:29:04,12,10,1, 11.9,1,1, 2.789, 10510.739, 378.332, 52812.434 24/01/30,10:29:04,13,10,1, 11.9,1,1, 2.789, 10510.733, 378.318, 52812.443 24/01/30,10:29:04,14,10,1, 11.9,1,1, 2.789, 10510.740, 378.348, 52812.440 24/01/30,10:29:04,15,10,1, 11.9,1,1, 2.789, 10510.725, 378.343, 52812.388 24/01/30,10:29:04,16,10,1, 11.9,1,1, 2.789, 10510.738, 378.348, 52812.432 24/01/30,10:29:04,17,10,1, 11.9,1,1, 2.789, 10510.730, 378.340, 52812.382 24/01/30,10:29:04,18,10,1, 11.9,1,1, 2.789, 10510.721, 378.347, 52812.437 24/01/30,10:29:04,19,10,1, 11.9,1,1, 2.789, 10510.726, 378.354, 52812.440 24/01/30,10:29:05,00,10,1, 11.9,1,1, 2.794, 10510.721, 378.354, 52812.440 24/01/30,10:29:05,01,10,1, 11.9,1,1, 2.794, 10510.732, 378.343, 52812.358 24/01/30,10:29:05,02,10,1, 11.9,1,1, 2.794, 10510.742, 378.339, 52812.396 24/01/30,10:29:05,03,10,1, 11.9,1,1, 2.794, 10510.727, 378.355, 52812.406 24/01/30,10:29:05,04,10,1, 11.9,1,1, 2.794, 10510.740, 378.358, 52812.398 24/01/30,10:29:05,05,10,1, 11.9,1,1, 2.794, 10510.725, 378.326, 52812.407 24/01/30,10:29:05,06,10,1, 11.9,1,1, 2.794, 10510.708, 378.367, 52812.428 24/01/30,10:29:05,07,10,1, 11.9,1,1, 2.794, 10510.717, 378.351, 52812.427 24/01/30,10:29:05,08,10,1, 11.9,1,1, 2.794, 10510.714, 378.350, 52812.454 24/01/30,10:29:05,09,10,1, 11.9,1,1, 2.794, 10510.717, 378.344, 52812.445 24/01/30,10:29:05,10,10,1, 11.9,1,1, 2.794, 10510.711, 378.359, 52812.467 24/01/30,10:29:05,11,10,1, 11.9,1,1, 2.794, 10510.698, 378.382, 52812.497 24/01/30,10:29:05,12,10,1, 11.9,1,1, 2.794, 10510.728, 378.355, 52812.451 24/01/30,10:29:05,13,10,1, 11.9,1,1, 2.794, 10510.687, 378.356, 52812.470 24/01/30,10:29:05,14,10,1, 11.9,1,1, 2.794, 10510.693, 378.350, 52812.412 24/01/30,10:29:05,15,10,1, 11.9,1,1, 2.794, 10510.679, 378.365, 52812.430 24/01/30,10:29:05,16,10,1, 11.9,1,1, 2.794, 10510.660, 378.380, 52812.427 24/01/30,10:29:05,17,10,1, 11.9,1,1, 2.794, 10510.689, 378.369, 52812.494 24/01/30,10:29:05,18,10,1, 11.9,1,1, 2.794, 10510.703, 378.376, 52812.423 24/01/30,10:29:05,19,10,1, 11.9,1,1, 2.794, 10510.677, 378.361, 52812.524 24/01/30,10:29:06,00,09,1, 11.9,1,1, 2.791, 10510.671, 378.361, 52812.524 24/01/30,10:29:06,01,09,1, 11.9,1,1, 2.791, 10510.684, 378.381, 52812.472 24/01/30,10:29:06,02,09,1, 11.9,1,1, 2.791, 10510.672, 378.366, 52812.363 24/01/30,10:29:06,03,09,1, 11.9,1,1, 2.791, 10510.684, 378.368, 52812.412 24/01/30,10:29:06,04,09,1, 11.9,1,1, 2.791, 10510.644, 378.380, 52812.458 24/01/30,10:29:06,05,09,1, 11.9,1,1, 2.791, 10510.651, 378.372, 52812.440 24/01/30,10:29:06,06,09,1, 11.9,1,1, 2.791, 10510.677, 378.380, 52812.431 24/01/30,10:29:06,07,09,1, 11.9,1,1, 2.791, 10510.662, 378.371, 52812.406 24/01/30,10:29:06,08,09,1, 11.9,1,1, 2.791, 10510.649, 378.404, 52812.463 24/01/30,10:29:06,09,09,1, 11.9,1,1, 2.791, 10510.663, 378.383, 52812.496 24/01/30,10:29:06,10,09,1, 11.9,1,1, 2.791, 10510.670, 378.415, 52812.417 24/01/30,10:29:06,11,09,1, 11.9,1,1, 2.791, 10510.652, 378.420, 52812.407 24/01/30,10:29:06,12,09,1, 11.9,1,1, 2.791, 10510.673, 378.400, 52812.448 24/01/30,10:29:06,13,09,1, 11.9,1,1, 2.791, 10510.654, 378.387, 52812.496 24/01/30,10:29:06,14,09,1, 11.9,1,1, 2.791, 10510.632, 378.409, 52812.493 24/01/30,10:29:06,15,09,1, 11.9,1,1, 2.791, 10510.641, 378.392, 52812.469 24/01/30,10:29:06,16,09,1, 11.9,1,1, 2.791, 10510.665, 378.389, 52812.494 24/01/30,10:29:06,17,09,1, 11.9,1,1, 2.791, 10510.626, 378.417, 52812.515 24/01/30,10:29:06,18,09,1, 11.9,1,1, 2.791, 10510.635, 378.427, 52812.532 24/01/30,10:29:06,19,09,1, 11.9,1,1, 2.791, 10510.644, 378.389, 52812.452 24/01/30,10:29:07,00,10,1, 11.9,1,1, 2.789, 10510.638, 378.389, 52812.452 24/01/30,10:29:07,01,10,1, 11.9,1,1, 2.789, 10510.641, 378.407, 52812.479 24/01/30,10:29:07,02,10,1, 11.9,1,1, 2.789, 10510.594, 378.419, 52812.548 24/01/30,10:29:07,03,10,1, 11.9,1,1, 2.789, 10510.606, 378.415, 52812.471 24/01/30,10:29:07,04,10,1, 11.9,1,1, 2.789, 10510.626, 378.404, 52812.412 24/01/30,10:29:07,05,10,1, 11.9,1,1, 2.789, 10510.595, 378.415, 52812.464 24/01/30,10:29:07,06,10,1, 11.9,1,1, 2.789, 10510.598, 378.424, 52812.497 24/01/30,10:29:07,07,10,1, 11.9,1,1, 2.789, 10510.601, 378.390, 52812.490 24/01/30,10:29:07,08,10,1, 11.9,1,1, 2.789, 10510.596, 378.423, 52812.471 24/01/30,10:29:07,09,10,1, 11.9,1,1, 2.789, 10510.577, 378.403, 52812.453 24/01/30,10:29:07,10,10,1, 11.9,1,1, 2.789, 10510.591, 378.389, 52812.420 24/01/30,10:29:07,11,10,1, 11.9,1,1, 2.789, 10510.561, 378.413, 52812.533 24/01/30,10:29:07,12,10,1, 11.9,1,1, 2.789, 10510.583, 378.410, 52812.506 24/01/30,10:29:07,13,10,1, 11.9,1,1, 2.789, 10510.564, 378.420, 52812.493 24/01/30,10:29:07,14,10,1, 11.9,1,1, 2.789, 10510.570, 378.414, 52812.532 24/01/30,10:29:07,15,10,1, 11.9,1,1, 2.789, 10510.550, 378.432, 52812.484 24/01/30,10:29:07,16,10,1, 11.9,1,1, 2.789, 10510.580, 378.412, 52812.534 24/01/30,10:29:07,17,10,1, 11.9,1,1, 2.789, 10510.553, 378.447, 52812.525 24/01/30,10:29:07,18,10,1, 11.9,1,1, 2.789, 10510.531, 378.424, 52812.551 24/01/30,10:29:07,19,10,1, 11.9,1,1, 2.789, 10510.544, 378.444, 52812.494 24/01/30,10:29:08,00,09,1, 11.9,1,1, 2.792, 10510.538, 378.444, 52812.494 24/01/30,10:29:08,01,09,1, 11.9,1,1, 2.792, 10510.526, 378.448, 52812.498 24/01/30,10:29:08,02,09,1, 11.9,1,1, 2.792, 10510.519, 378.429, 52812.538 24/01/30,10:29:08,03,09,1, 11.9,1,1, 2.792, 10510.513, 378.426, 52812.463 24/01/30,10:29:08,04,09,1, 11.9,1,1, 2.792, 10510.523, 378.443, 52812.575 24/01/30,10:29:08,05,09,1, 11.9,1,1, 2.792, 10510.507, 378.432, 52812.423 24/01/30,10:29:08,06,09,1, 11.9,1,1, 2.792, 10510.496, 378.429, 52812.528 24/01/30,10:29:08,07,09,1, 11.9,1,1, 2.792, 10510.505, 378.417, 52812.487 24/01/30,10:29:08,08,09,1, 11.9,1,1, 2.792, 10510.521, 378.442, 52812.502 24/01/30,10:29:08,09,09,1, 11.9,1,1, 2.792, 10510.497, 378.425, 52812.495 24/01/30,10:29:08,10,09,1, 11.9,1,1, 2.792, 10510.487, 378.450, 52812.660 24/01/30,10:29:08,11,09,1, 11.9,1,1, 2.792, 10510.495, 378.443, 52812.513 24/01/30,10:29:08,12,09,1, 11.9,1,1, 2.792, 10510.504, 378.455, 52812.518 24/01/30,10:29:08,13,09,1, 11.9,1,1, 2.792, 10510.496, 378.453, 52812.524 24/01/30,10:29:08,14,09,1, 11.9,1,1, 2.792, 10510.511, 378.446, 52812.572 24/01/30,10:29:08,15,09,1, 11.9,1,1, 2.792, 10510.483, 378.436, 52812.491 24/01/30,10:29:08,16,09,1, 11.9,1,1, 2.792, 10510.487, 378.436, 52812.547 24/01/30,10:29:08,17,09,1, 11.9,1,1, 2.792, 10510.496, 378.447, 52812.480 24/01/30,10:29:08,18,09,1, 11.9,1,1, 2.792, 10510.505, 378.462, 52812.465 24/01/30,10:29:08,19,09,1, 11.9,1,1, 2.792, 10510.498, 378.452, 52812.527 24/01/30,10:29:09,00,10,1, 11.8,1,1, 2.795, 10510.496, 378.452, 52812.527 24/01/30,10:29:09,01,10,1, 11.8,1,1, 2.795, 10510.465, 378.457, 52812.544 24/01/30,10:29:09,02,10,1, 11.8,1,1, 2.795, 10510.484, 378.469, 52812.354 24/01/30,10:29:09,03,10,1, 11.8,1,1, 2.795, 10510.482, 378.471, 52812.478 24/01/30,10:29:09,04,10,1, 11.8,1,1, 2.795, 10510.446, 378.473, 52812.528 24/01/30,10:29:09,05,10,1, 11.8,1,1, 2.795, 10510.447, 378.473, 52812.541 24/01/30,10:29:09,06,10,1, 11.8,1,1, 2.795, 10510.451, 378.496, 52812.501 24/01/30,10:29:09,07,10,1, 11.8,1,1, 2.795, 10510.451, 378.452, 52812.473 24/01/30,10:29:09,08,10,1, 11.8,1,1, 2.795, 10510.429, 378.455, 52812.480 24/01/30,10:29:09,09,10,1, 11.8,1,1, 2.795, 10510.451, 378.456, 52812.455 24/01/30,10:29:09,10,10,1, 11.8,1,1, 2.795, 10510.450, 378.490, 52812.475 24/01/30,10:29:09,11,10,1, 11.8,1,1, 2.795, 10510.436, 378.470, 52812.524 24/01/30,10:29:09,12,10,1, 11.8,1,1, 2.795, 10510.419, 378.467, 52812.469 24/01/30,10:29:09,13,10,1, 11.8,1,1, 2.795, 10510.410, 378.468, 52812.462 24/01/30,10:29:09,14,10,1, 11.8,1,1, 2.795, 10510.402, 378.495, 52812.599 24/01/30,10:29:09,15,10,1, 11.8,1,1, 2.795, 10510.424, 378.478, 52812.549 24/01/30,10:29:09,16,10,1, 11.8,1,1, 2.795, 10510.413, 378.490, 52812.497 24/01/30,10:29:09,17,10,1, 11.8,1,1, 2.795, 10510.405, 378.476, 52812.529 24/01/30,10:29:09,18,10,1, 11.8,1,1, 2.795, 10510.415, 378.489, 52812.534 24/01/30,10:29:09,19,10,1, 11.8,1,1, 2.795, 10510.408, 378.500, 52812.563 24/01/30,10:29:10,00,10,1, 11.9,1,1, 2.794, 10510.404, 378.500, 52812.563 24/01/30,10:29:10,01,10,1, 11.9,1,1, 2.794, 10510.387, 378.505, 52812.527 24/01/30,10:29:10,02,10,1, 11.9,1,1, 2.794, 10510.374, 378.512, 52812.584 24/01/30,10:29:10,03,10,1, 11.9,1,1, 2.794, 10510.402, 378.492, 52812.498 24/01/30,10:29:10,04,10,1, 11.9,1,1, 2.794, 10510.376, 378.513, 52812.604 24/01/30,10:29:10,05,10,1, 11.9,1,1, 2.794, 10510.377, 378.500, 52812.558 24/01/30,10:29:10,06,10,1, 11.9,1,1, 2.794, 10510.357, 378.497, 52812.492 24/01/30,10:29:10,07,10,1, 11.9,1,1, 2.794, 10510.369, 378.478, 52812.495 24/01/30,10:29:10,08,10,1, 11.9,1,1, 2.794, 10510.331, 378.493, 52812.517 24/01/30,10:29:10,09,10,1, 11.9,1,1, 2.794, 10510.358, 378.499, 52812.468 24/01/30,10:29:10,10,10,1, 11.9,1,1, 2.794, 10510.345, 378.527, 52812.534 24/01/30,10:29:10,11,10,1, 11.9,1,1, 2.794, 10510.327, 378.524, 52812.505 24/01/30,10:29:10,12,10,1, 11.9,1,1, 2.794, 10510.344, 378.537, 52812.547 24/01/30,10:29:10,13,10,1, 11.9,1,1, 2.794, 10510.336, 378.515, 52812.467 24/01/30,10:29:10,14,10,1, 11.9,1,1, 2.794, 10510.314, 378.517, 52812.503 24/01/30,10:29:10,15,10,1, 11.9,1,1, 2.794, 10510.340, 378.502, 52812.480 24/01/30,10:29:10,16,10,1, 11.9,1,1, 2.794, 10510.316, 378.516, 52812.544 24/01/30,10:29:10,17,10,1, 11.9,1,1, 2.794, 10510.330, 378.514, 52812.545 24/01/30,10:29:10,18,10,1, 11.9,1,1, 2.794, 10510.327, 378.506, 52812.520 24/01/30,10:29:10,19,10,1, 11.9,1,1, 2.794, 10510.322, 378.498, 52812.576 24/01/30,10:29:11,00,10,1, 12.0,1,1, 2.791, 10510.321, 378.498, 52812.576 24/01/30,10:29:11,01,10,1, 12.0,1,1, 2.791, 10510.303, 378.493, 52812.480 24/01/30,10:29:11,02,10,1, 12.0,1,1, 2.791, 10510.316, 378.512, 52812.436 24/01/30,10:29:11,03,10,1, 12.0,1,1, 2.791, 10510.301, 378.537, 52812.584 24/01/30,10:29:11,04,10,1, 12.0,1,1, 2.791, 10510.287, 378.543, 52812.492 24/01/30,10:29:11,05,10,1, 12.0,1,1, 2.791, 10510.297, 378.516, 52812.483 24/01/30,10:29:11,06,10,1, 12.0,1,1, 2.791, 10510.289, 378.532, 52812.615 24/01/30,10:29:11,07,10,1, 12.0,1,1, 2.791, 10510.267, 378.511, 52812.591 24/01/30,10:29:11,08,10,1, 12.0,1,1, 2.791, 10510.261, 378.538, 52812.563 24/01/30,10:29:11,09,10,1, 12.0,1,1, 2.791, 10510.288, 378.508, 52812.517 24/01/30,10:29:11,10,10,1, 12.0,1,1, 2.791, 10510.242, 378.514, 52812.508 24/01/30,10:29:11,11,10,1, 12.0,1,1, 2.791, 10510.265, 378.495, 52812.491 24/01/30,10:29:11,12,10,1, 12.0,1,1, 2.791, 10510.280, 378.531, 52812.559 24/01/30,10:29:11,13,10,1, 12.0,1,1, 2.791, 10510.273, 378.557, 52812.500 24/01/30,10:29:11,14,10,1, 12.0,1,1, 2.791, 10510.266, 378.540, 52812.575 24/01/30,10:29:11,15,10,1, 12.0,1,1, 2.791, 10510.267, 378.537, 52812.572 24/01/30,10:29:11,16,10,1, 12.0,1,1, 2.791, 10510.262, 378.549, 52812.539 24/01/30,10:29:11,17,10,1, 12.0,1,1, 2.791, 10510.240, 378.529, 52812.531 24/01/30,10:29:11,18,10,1, 12.0,1,1, 2.791, 10510.229, 378.562, 52812.529 24/01/30,10:29:11,19,10,1, 12.0,1,1, 2.791, 10510.206, 378.550, 52812.563 24/01/30,10:29:12,00,10,1, 11.9,1,1, 2.792, 10510.204, 378.550, 52812.563 24/01/30,10:29:12,01,10,1, 11.9,1,1, 2.792, 10510.230, 378.572, 52812.574 24/01/30,10:29:12,02,10,1, 11.9,1,1, 2.792, 10510.211, 378.532, 52812.499 24/01/30,10:29:12,03,10,1, 11.9,1,1, 2.792, 10510.217, 378.552, 52812.594 24/01/30,10:29:12,04,10,1, 11.9,1,1, 2.792, 10510.212, 378.548, 52812.588 24/01/30,10:29:12,05,10,1, 11.9,1,1, 2.792, 10510.206, 378.543, 52812.579 24/01/30,10:29:12,06,10,1, 11.9,1,1, 2.792, 10510.220, 378.558, 52812.532 24/01/30,10:29:12,07,10,1, 11.9,1,1, 2.792, 10510.210, 378.557, 52812.608 24/01/30,10:29:12,08,10,1, 11.9,1,1, 2.792, 10510.207, 378.557, 52812.607 24/01/30,10:29:12,09,10,1, 11.9,1,1, 2.792, 10510.215, 378.566, 52812.622 24/01/30,10:29:12,10,10,1, 11.9,1,1, 2.792, 10510.205, 378.575, 52812.616 24/01/30,10:29:12,11,10,1, 11.9,1,1, 2.792, 10510.179, 378.540, 52812.509 24/01/30,10:29:12,12,10,1, 11.9,1,1, 2.792, 10510.194, 378.534, 52812.540 24/01/30,10:29:12,13,10,1, 11.9,1,1, 2.792, 10510.181, 378.578, 52812.616 24/01/30,10:29:12,14,10,1, 11.9,1,1, 2.792, 10510.150, 378.568, 52812.620 24/01/30,10:29:12,15,10,1, 11.9,1,1, 2.792, 10510.158, 378.580, 52812.569 24/01/30,10:29:12,16,10,1, 11.9,1,1, 2.792, 10510.165, 378.557, 52812.541 24/01/30,10:29:12,17,10,1, 11.9,1,1, 2.792, 10510.158, 378.571, 52812.584 24/01/30,10:29:12,18,10,1, 11.9,1,1, 2.792, 10510.188, 378.566, 52812.480 24/01/30,10:29:12,19,10,1, 11.9,1,1, 2.792, 10510.177, 378.586, 52812.502 24/01/30,10:29:13,00,10,1, 11.9,1,1, 2.790, 10510.170, 378.586, 52812.502 24/01/30,10:29:13,01,10,1, 11.9,1,1, 2.790, 10510.138, 378.572, 52812.581 24/01/30,10:29:13,02,10,1, 11.9,1,1, 2.790, 10510.132, 378.594, 52812.596 24/01/30,10:29:13,03,10,1, 11.9,1,1, 2.790, 10510.127, 378.568, 52812.612 24/01/30,10:29:13,04,10,1, 11.9,1,1, 2.790, 10510.149, 378.605, 52812.572 24/01/30,10:29:13,05,10,1, 11.9,1,1, 2.790, 10510.129, 378.600, 52812.614 24/01/30,10:29:13,06,10,1, 11.9,1,1, 2.790, 10510.129, 378.568, 52812.540 24/01/30,10:29:13,07,10,1, 11.9,1,1, 2.790, 10510.135, 378.578, 52812.522 24/01/30,10:29:13,08,10,1, 11.9,1,1, 2.790, 10510.120, 378.579, 52812.548 24/01/30,10:29:13,09,10,1, 11.9,1,1, 2.790, 10510.107, 378.601, 52812.579 24/01/30,10:29:13,10,10,1, 11.9,1,1, 2.790, 10510.112, 378.587, 52812.536 24/01/30,10:29:13,11,10,1, 11.9,1,1, 2.790, 10510.095, 378.580, 52812.570 24/01/30,10:29:13,12,10,1, 11.9,1,1, 2.790, 10510.092, 378.598, 52812.581 24/01/30,10:29:13,13,10,1, 11.9,1,1, 2.790, 10510.106, 378.594, 52812.578 24/01/30,10:29:13,14,10,1, 11.9,1,1, 2.790, 10510.087, 378.583, 52812.559 24/01/30,10:29:13,15,10,1, 11.9,1,1, 2.790, 10510.102, 378.590, 52812.578 24/01/30,10:29:13,16,10,1, 11.9,1,1, 2.790, 10510.094, 378.592, 52812.580 24/01/30,10:29:13,17,10,1, 11.9,1,1, 2.790, 10510.060, 378.583, 52812.539 24/01/30,10:29:13,18,10,1, 11.9,1,1, 2.790, 10510.081, 378.586, 52812.492 24/01/30,10:29:13,19,10,1, 11.9,1,1, 2.790, 10510.073, 378.600, 52812.606 24/01/30,10:29:14,00,09,1, 11.9,1,1, 2.791, 10510.070, 378.600, 52812.606 24/01/30,10:29:14,01,09,1, 11.9,1,1, 2.791, 10510.041, 378.604, 52812.592 24/01/30,10:29:14,02,09,1, 11.9,1,1, 2.791, 10510.055, 378.603, 52812.575 24/01/30,10:29:14,03,09,1, 11.9,1,1, 2.791, 10510.055, 378.591, 52812.502 24/01/30,10:29:14,04,09,1, 11.9,1,1, 2.791, 10510.064, 378.592, 52812.495 24/01/30,10:29:14,05,09,1, 11.9,1,1, 2.791, 10510.044, 378.586, 52812.563 24/01/30,10:29:14,06,09,1, 11.9,1,1, 2.791, 10510.049, 378.595, 52812.579 24/01/30,10:29:14,07,09,1, 11.9,1,1, 2.791, 10510.028, 378.592, 52812.516 24/01/30,10:29:14,08,09,1, 11.9,1,1, 2.791, 10510.039, 378.635, 52812.591 24/01/30,10:29:14,09,09,1, 11.9,1,1, 2.791, 10510.033, 378.615, 52812.498 24/01/30,10:29:14,10,09,1, 11.9,1,1, 2.791, 10510.044, 378.625, 52812.515 24/01/30,10:29:14,11,09,1, 11.9,1,1, 2.791, 10510.024, 378.594, 52812.491 24/01/30,10:29:14,12,09,1, 11.9,1,1, 2.791, 10510.031, 378.602, 52812.545 24/01/30,10:29:14,13,09,1, 11.9,1,1, 2.791, 10510.025, 378.622, 52812.569 24/01/30,10:29:14,14,09,1, 11.9,1,1, 2.791, 10510.005, 378.632, 52812.521 24/01/30,10:29:14,15,09,1, 11.9,1,1, 2.791, 10510.017, 378.605, 52812.514 24/01/30,10:29:14,16,09,1, 11.9,1,1, 2.791, 10510.015, 378.589, 52812.528 24/01/30,10:29:14,17,09,1, 11.9,1,1, 2.791, 10509.995, 378.587, 52812.526 24/01/30,10:29:14,18,09,1, 11.9,1,1, 2.791, 10509.992, 378.627, 52812.559 24/01/30,10:29:14,19,09,1, 11.9,1,1, 2.791, 10509.997, 378.619, 52812.551 24/01/30,10:29:15,00,11,1, 11.9,1,1, 2.793, 10509.995, 378.619, 52812.551 24/01/30,10:29:15,01,11,1, 11.9,1,1, 2.793, 10509.991, 378.605, 52812.547 24/01/30,10:29:15,02,11,1, 11.9,1,1, 2.793, 10509.971, 378.620, 52812.513 24/01/30,10:29:15,03,11,1, 11.9,1,1, 2.793, 10509.970, 378.618, 52812.598 24/01/30,10:29:15,04,11,1, 11.9,1,1, 2.793, 10509.986, 378.636, 52812.542 24/01/30,10:29:15,05,11,1, 11.9,1,1, 2.793, 10509.941, 378.616, 52812.599 24/01/30,10:29:15,06,11,1, 11.9,1,1, 2.793, 10509.952, 378.643, 52812.559 24/01/30,10:29:15,07,11,1, 11.9,1,1, 2.793, 10509.929, 378.652, 52812.586 24/01/30,10:29:15,08,11,1, 11.9,1,1, 2.793, 10509.945, 378.645, 52812.603 24/01/30,10:29:15,09,11,1, 11.9,1,1, 2.793, 10509.934, 378.635, 52812.570 24/01/30,10:29:15,10,11,1, 11.9,1,1, 2.793, 10509.939, 378.655, 52812.604 24/01/30,10:29:15,11,11,1, 11.9,1,1, 2.793, 10509.942, 378.651, 52812.588 24/01/30,10:29:15,12,11,1, 11.9,1,1, 2.793, 10509.959, 378.632, 52812.495 24/01/30,10:29:15,13,11,1, 11.9,1,1, 2.793, 10509.936, 378.643, 52812.509 24/01/30,10:29:15,14,11,1, 11.9,1,1, 2.793, 10509.942, 378.673, 52812.584 24/01/30,10:29:15,15,11,1, 11.9,1,1, 2.793, 10509.905, 378.667, 52812.594 24/01/30,10:29:15,16,11,1, 11.9,1,1, 2.793, 10509.918, 378.689, 52812.567 24/01/30,10:29:15,17,11,1, 11.9,1,1, 2.793, 10509.932, 378.648, 52812.517 24/01/30,10:29:15,18,11,1, 11.9,1,1, 2.793, 10509.893, 378.642, 52812.516 24/01/30,10:29:15,19,11,1, 11.9,1,1, 2.793, 10509.911, 378.635, 52812.563 24/01/30,10:29:16,00,11,1, 11.9,1,1, 2.795, 10509.903, 378.635, 52812.563 24/01/30,10:29:16,01,11,1, 11.9,1,1, 2.795, 10509.910, 378.649, 52812.580 24/01/30,10:29:16,02,11,1, 11.9,1,1, 2.795, 10509.905, 378.669, 52812.558 24/01/30,10:29:16,03,11,1, 11.9,1,1, 2.795, 10509.914, 378.668, 52812.490 24/01/30,10:29:16,04,11,1, 11.9,1,1, 2.795, 10509.909, 378.658, 52812.574 24/01/30,10:29:16,05,11,1, 11.9,1,1, 2.795, 10509.876, 378.662, 52812.598 24/01/30,10:29:16,06,11,1, 11.9,1,1, 2.795, 10509.886, 378.676, 52812.548 24/01/30,10:29:16,07,11,1, 11.9,1,1, 2.795, 10509.897, 378.683, 52812.542 24/01/30,10:29:16,08,11,1, 11.9,1,1, 2.795, 10509.873, 378.673, 52812.559 24/01/30,10:29:16,09,11,1, 11.9,1,1, 2.795, 10509.865, 378.665, 52812.603 24/01/30,10:29:16,10,11,1, 11.9,1,1, 2.795, 10509.894, 378.694, 52812.493 24/01/30,10:29:16,11,11,1, 11.9,1,1, 2.795, 10509.855, 378.670, 52812.537 24/01/30,10:29:16,12,11,1, 11.9,1,1, 2.795, 10509.869, 378.688, 52812.536 24/01/30,10:29:16,13,11,1, 11.9,1,1, 2.795, 10509.864, 378.689, 52812.566 24/01/30,10:29:16,14,11,1, 11.9,1,1, 2.795, 10509.874, 378.668, 52812.609 24/01/30,10:29:16,15,11,1, 11.9,1,1, 2.795, 10509.869, 378.686, 52812.543 24/01/30,10:29:16,16,11,1, 11.9,1,1, 2.795, 10509.853, 378.677, 52812.563 24/01/30,10:29:16,17,11,1, 11.9,1,1, 2.795, 10509.842, 378.709, 52812.536 24/01/30,10:29:16,18,11,1, 11.9,1,1, 2.795, 10509.845, 378.701, 52812.555 24/01/30,10:29:16,19,11,1, 11.9,1,1, 2.795, 10509.865, 378.695, 52812.541 24/01/30,10:29:17,00,11,1, 12.0,1,1, 2.790, 10509.862, 378.695, 52812.541 24/01/30,10:29:17,01,11,1, 12.0,1,1, 2.790, 10509.821, 378.694, 52812.426 24/01/30,10:29:17,02,11,1, 12.0,1,1, 2.790, 10509.842, 378.711, 52812.614 24/01/30,10:29:17,03,11,1, 12.0,1,1, 2.790, 10509.848, 378.688, 52812.500 24/01/30,10:29:17,04,11,1, 12.0,1,1, 2.790, 10509.827, 378.718, 52812.502 24/01/30,10:29:17,05,11,1, 12.0,1,1, 2.790, 10509.830, 378.720, 52812.638 24/01/30,10:29:17,06,11,1, 12.0,1,1, 2.790, 10509.821, 378.729, 52812.589 24/01/30,10:29:17,07,11,1, 12.0,1,1, 2.790, 10509.826, 378.717, 52812.576 24/01/30,10:29:17,08,11,1, 12.0,1,1, 2.790, 10509.807, 378.725, 52812.581 24/01/30,10:29:17,09,11,1, 12.0,1,1, 2.790, 10509.801, 378.713, 52812.632 24/01/30,10:29:17,10,11,1, 12.0,1,1, 2.790, 10509.821, 378.758, 52812.532 24/01/30,10:29:17,11,11,1, 12.0,1,1, 2.790, 10509.790, 378.718, 52812.608 24/01/30,10:29:17,12,11,1, 12.0,1,1, 2.790, 10509.825, 378.741, 52812.545 24/01/30,10:29:17,13,11,1, 12.0,1,1, 2.790, 10509.805, 378.741, 52812.609 24/01/30,10:29:17,14,11,1, 12.0,1,1, 2.790, 10509.786, 378.740, 52812.536 24/01/30,10:29:17,15,11,1, 12.0,1,1, 2.790, 10509.784, 378.735, 52812.570 24/01/30,10:29:17,16,11,1, 12.0,1,1, 2.790, 10509.773, 378.763, 52812.544 24/01/30,10:29:17,17,11,1, 12.0,1,1, 2.790, 10509.784, 378.718, 52812.526 24/01/30,10:29:17,18,11,1, 12.0,1,1, 2.790, 10509.775, 378.747, 52812.532 24/01/30,10:29:17,19,11,1, 12.0,1,1, 2.790, 10509.768, 378.741, 52812.571 24/01/30,10:29:18,00,11,1, 11.9,1,1, 2.791, 10509.762, 378.741, 52812.571 24/01/30,10:29:18,01,11,1, 11.9,1,1, 2.791, 10509.779, 378.767, 52812.616 24/01/30,10:29:18,02,11,1, 11.9,1,1, 2.791, 10509.784, 378.777, 52812.548 24/01/30,10:29:18,03,11,1, 11.9,1,1, 2.791, 10509.768, 378.763, 52812.609 24/01/30,10:29:18,04,11,1, 11.9,1,1, 2.791, 10509.766, 378.743, 52812.507 24/01/30,10:29:18,05,11,1, 11.9,1,1, 2.791, 10509.746, 378.742, 52812.569 24/01/30,10:29:18,06,11,1, 11.9,1,1, 2.791, 10509.775, 378.758, 52812.558 24/01/30,10:29:18,07,11,1, 11.9,1,1, 2.791, 10509.784, 378.752, 52812.552 24/01/30,10:29:18,08,11,1, 11.9,1,1, 2.791, 10509.752, 378.770, 52812.480 24/01/30,10:29:18,09,11,1, 11.9,1,1, 2.791, 10509.757, 378.777, 52812.564 24/01/30,10:29:18,10,11,1, 11.9,1,1, 2.791, 10509.762, 378.811, 52812.582 24/01/30,10:29:18,11,11,1, 11.9,1,1, 2.791, 10509.764, 378.759, 52812.511 24/01/30,10:29:18,12,11,1, 11.9,1,1, 2.791, 10509.771, 378.768, 52812.532 24/01/30,10:29:18,13,11,1, 11.9,1,1, 2.791, 10509.760, 378.765, 52812.500 24/01/30,10:29:18,14,11,1, 11.9,1,1, 2.791, 10509.774, 378.783, 52812.518 24/01/30,10:29:18,15,11,1, 11.9,1,1, 2.791, 10509.764, 378.758, 52812.474 24/01/30,10:29:18,16,11,1, 11.9,1,1, 2.791, 10509.763, 378.768, 52812.526 24/01/30,10:29:18,17,11,1, 11.9,1,1, 2.791, 10509.728, 378.776, 52812.635 24/01/30,10:29:18,18,11,1, 11.9,1,1, 2.791, 10509.730, 378.813, 52812.533 24/01/30,10:29:18,19,11,1, 11.9,1,1, 2.791, 10509.759, 378.774, 52812.529 24/01/30,10:29:19,00,11,1, 11.9,1,1, 2.792, 10509.753, 378.774, 52812.529 24/01/30,10:29:19,01,11,1, 11.9,1,1, 2.792, 10509.761, 378.797, 52812.526 24/01/30,10:29:19,02,11,1, 11.9,1,1, 2.792, 10509.736, 378.802, 52812.594 24/01/30,10:29:19,03,11,1, 11.9,1,1, 2.792, 10509.730, 378.793, 52812.520 24/01/30,10:29:19,04,11,1, 11.9,1,1, 2.792, 10509.737, 378.795, 52812.583 24/01/30,10:29:19,05,11,1, 11.9,1,1, 2.792, 10509.755, 378.807, 52812.604 24/01/30,10:29:19,06,11,1, 11.9,1,1, 2.792, 10509.744, 378.807, 52812.562 24/01/30,10:29:19,07,11,1, 11.9,1,1, 2.792, 10509.727, 378.824, 52812.603 24/01/30,10:29:19,08,11,1, 11.9,1,1, 2.792, 10509.704, 378.801, 52812.496 24/01/30,10:29:19,09,11,1, 11.9,1,1, 2.792, 10509.697, 378.816, 52812.476 24/01/30,10:29:19,10,11,1, 11.9,1,1, 2.792, 10509.718, 378.835, 52812.533 24/01/30,10:29:19,11,11,1, 11.9,1,1, 2.792, 10509.723, 378.818, 52812.544 24/01/30,10:29:19,12,11,1, 11.9,1,1, 2.792, 10509.694, 378.828, 52812.512 24/01/30,10:29:19,13,11,1, 11.9,1,1, 2.792, 10509.714, 378.825, 52812.587 24/01/30,10:29:19,14,11,1, 11.9,1,1, 2.792, 10509.721, 378.845, 52812.544 24/01/30,10:29:19,15,11,1, 11.9,1,1, 2.792, 10509.699, 378.841, 52812.532 24/01/30,10:29:19,16,11,1, 11.9,1,1, 2.792, 10509.678, 378.825, 52812.528 24/01/30,10:29:19,17,11,1, 11.9,1,1, 2.792, 10509.709, 378.831, 52812.788 24/01/30,10:29:19,18,11,1, 11.9,1,1, 2.792, 10509.727, 378.821, 52812.505 24/01/30,10:29:19,19,11,1, 11.9,1,1, 2.792, 10509.696, 378.838, 52812.522 24/01/30,10:29:20,00,08,1, 11.9,1,1, 2.790, 10509.695, 378.838, 52812.522 24/01/30,10:29:20,01,08,1, 11.9,1,1, 2.790, 10509.688, 378.856, 52812.523 24/01/30,10:29:20,02,08,1, 11.9,1,1, 2.790, 10509.686, 378.852, 52812.552 24/01/30,10:29:20,03,08,1, 11.9,1,1, 2.790, 10509.687, 378.877, 52812.585 24/01/30,10:29:20,04,08,1, 11.9,1,1, 2.790, 10509.706, 378.853, 52812.419 24/01/30,10:29:20,05,08,1, 11.9,1,1, 2.790, 10509.712, 378.848, 52812.512 24/01/30,10:29:20,06,08,1, 11.9,1,1, 2.790, 10509.682, 378.852, 52812.565 24/01/30,10:29:20,07,08,1, 11.9,1,1, 2.790, 10509.694, 378.888, 52812.575 24/01/30,10:29:20,08,08,1, 11.9,1,1, 2.790, 10509.683, 378.883, 52812.492 24/01/30,10:29:20,09,08,1, 11.9,1,1, 2.790, 10509.670, 378.875, 52812.565 24/01/30,10:29:20,10,08,1, 11.9,1,1, 2.790, 10509.694, 378.885, 52812.505 24/01/30,10:29:20,11,08,1, 11.9,1,1, 2.790, 10509.675, 378.876, 52812.565 24/01/30,10:29:20,12,08,1, 11.9,1,1, 2.790, 10509.696, 378.885, 52812.525 24/01/30,10:29:20,13,08,1, 11.9,1,1, 2.790, 10509.683, 378.875, 52812.504 24/01/30,10:29:20,14,08,1, 11.9,1,1, 2.790, 10509.670, 378.889, 52812.517 24/01/30,10:29:20,15,08,1, 11.9,1,1, 2.790, 10509.672, 378.899, 52812.561 24/01/30,10:29:20,16,08,1, 11.9,1,1, 2.790, 10509.684, 378.917, 52812.556 24/01/30,10:29:20,17,08,1, 11.9,1,1, 2.790, 10509.661, 378.879, 52812.492 24/01/30,10:29:20,18,08,1, 11.9,1,1, 2.790, 10509.679, 378.892, 52812.520 24/01/30,10:29:20,19,08,1, 11.9,1,1, 2.790, 10509.659, 378.886, 52812.589 24/01/30,10:29:21,00,09,1, 11.8,1,1, 2.790, 10509.653, 378.886, 52812.589 24/01/30,10:29:21,01,09,1, 11.8,1,1, 2.790, 10509.683, 378.893, 52812.570 24/01/30,10:29:21,02,09,1, 11.8,1,1, 2.790, 10509.678, 378.903, 52812.508 24/01/30,10:29:21,03,09,1, 11.8,1,1, 2.790, 10509.666, 378.912, 52812.496 24/01/30,10:29:21,04,09,1, 11.8,1,1, 2.790, 10509.681, 378.896, 52812.484 24/01/30,10:29:21,05,09,1, 11.8,1,1, 2.790, 10509.677, 378.910, 52812.508 24/01/30,10:29:21,06,09,1, 11.8,1,1, 2.790, 10509.681, 378.894, 52812.552 24/01/30,10:29:21,07,09,1, 11.8,1,1, 2.790, 10509.652, 378.907, 52812.509 24/01/30,10:29:21,08,09,1, 11.8,1,1, 2.790, 10509.663, 378.918, 52812.537 24/01/30,10:29:21,09,09,1, 11.8,1,1, 2.790, 10509.656, 378.921, 52812.572 24/01/30,10:29:21,10,09,1, 11.8,1,1, 2.790, 10509.664, 378.948, 52812.506 24/01/30,10:29:21,11,09,1, 11.8,1,1, 2.790, 10509.672, 378.889, 52812.504 24/01/30,10:29:21,12,09,1, 11.8,1,1, 2.790, 10509.657, 378.929, 52812.502 24/01/30,10:29:21,13,09,1, 11.8,1,1, 2.790, 10509.668, 378.931, 52812.504 24/01/30,10:29:21,14,09,1, 11.8,1,1, 2.790, 10509.663, 378.939, 52812.476 24/01/30,10:29:21,15,09,1, 11.8,1,1, 2.790, 10509.661, 378.924, 52812.496 24/01/30,10:29:21,16,09,1, 11.8,1,1, 2.790, 10509.664, 378.952, 52812.492 24/01/30,10:29:21,17,09,1, 11.8,1,1, 2.790, 10509.668, 378.952, 52812.476 24/01/30,10:29:21,18,09,1, 11.8,1,1, 2.790, 10509.667, 378.949, 52812.572 24/01/30,10:29:21,19,09,1, 11.8,1,1, 2.790, 10509.681, 378.945, 52812.498 24/01/30,10:29:22,00,10,1, 11.9,1,1, 2.793, 10509.678, 378.945, 52812.498 24/01/30,10:29:22,01,10,1, 11.9,1,1, 2.793, 10509.662, 378.982, 52812.592 24/01/30,10:29:22,02,10,1, 11.9,1,1, 2.793, 10509.682, 378.960, 52812.509 24/01/30,10:29:22,03,10,1, 11.9,1,1, 2.793, 10509.641, 378.953, 52812.539 24/01/30,10:29:22,04,10,1, 11.9,1,1, 2.793, 10509.669, 378.961, 52812.549 24/01/30,10:29:22,05,10,1, 11.9,1,1, 2.793, 10509.657, 378.944, 52812.500 24/01/30,10:29:22,06,10,1, 11.9,1,1, 2.793, 10509.664, 378.944, 52812.509 24/01/30,10:29:22,07,10,1, 11.9,1,1, 2.793, 10509.682, 378.960, 52812.546 24/01/30,10:29:22,08,10,1, 11.9,1,1, 2.793, 10509.688, 378.975, 52812.534 24/01/30,10:29:22,09,10,1, 11.9,1,1, 2.793, 10509.679, 378.964, 52812.556 24/01/30,10:29:22,10,10,1, 11.9,1,1, 2.793, 10509.693, 378.994, 52812.517 24/01/30,10:29:22,11,10,1, 11.9,1,1, 2.793, 10509.683, 378.979, 52812.525 24/01/30,10:29:22,12,10,1, 11.9,1,1, 2.793, 10509.670, 378.977, 52812.462 24/01/30,10:29:22,13,10,1, 11.9,1,1, 2.793, 10509.673, 378.988, 52812.468 24/01/30,10:29:22,14,10,1, 11.9,1,1, 2.793, 10509.672, 379.009, 52812.509 24/01/30,10:29:22,15,10,1, 11.9,1,1, 2.793, 10509.690, 378.994, 52812.494 24/01/30,10:29:22,16,10,1, 11.9,1,1, 2.793, 10509.656, 379.003, 52812.455 24/01/30,10:29:22,17,10,1, 11.9,1,1, 2.793, 10509.666, 379.007, 52812.538 24/01/30,10:29:22,18,10,1, 11.9,1,1, 2.793, 10509.716, 378.981, 52812.526 24/01/30,10:29:22,19,10,1, 11.9,1,1, 2.793, 10509.659, 379.001, 52812.470 24/01/30,10:29:23,00,10,1, 11.9,1,1, 2.788, 10509.653, 379.001, 52812.470 24/01/30,10:29:23,01,10,1, 11.9,1,1, 2.788, 10509.676, 379.004, 52812.510 24/01/30,10:29:23,02,10,1, 11.9,1,1, 2.788, 10509.674, 379.019, 52812.495 24/01/30,10:29:23,03,10,1, 11.9,1,1, 2.788, 10509.679, 378.989, 52812.408 24/01/30,10:29:23,04,10,1, 11.9,1,1, 2.788, 10509.698, 378.998, 52812.474 24/01/30,10:29:23,05,10,1, 11.9,1,1, 2.788, 10509.691, 378.985, 52812.577 24/01/30,10:29:23,06,10,1, 11.9,1,1, 2.788, 10509.689, 379.003, 52812.464 24/01/30,10:29:23,07,10,1, 11.9,1,1, 2.788, 10509.699, 378.998, 52812.512 24/01/30,10:29:23,08,10,1, 11.9,1,1, 2.788, 10509.701, 379.017, 52812.454 24/01/30,10:29:23,09,10,1, 11.9,1,1, 2.788, 10509.687, 378.999, 52812.517 24/01/30,10:29:23,10,10,1, 11.9,1,1, 2.788, 10509.698, 379.044, 52812.531 24/01/30,10:29:23,11,10,1, 11.9,1,1, 2.788, 10509.704, 379.016, 52812.526 24/01/30,10:29:23,12,10,1, 11.9,1,1, 2.788, 10509.663, 379.024, 52812.545 24/01/30,10:29:23,13,10,1, 11.9,1,1, 2.788, 10509.687, 379.023, 52812.508 24/01/30,10:29:23,14,10,1, 11.9,1,1, 2.788, 10509.720, 379.041, 52812.574 24/01/30,10:29:23,15,10,1, 11.9,1,1, 2.788, 10509.715, 379.027, 52812.467 24/01/30,10:29:23,16,10,1, 11.9,1,1, 2.788, 10509.734, 379.016, 52812.523 24/01/30,10:29:23,17,10,1, 11.9,1,1, 2.788, 10509.696, 379.024, 52812.471 24/01/30,10:29:23,18,10,1, 11.9,1,1, 2.788, 10509.692, 379.032, 52812.517 24/01/30,10:29:23,19,10,1, 11.9,1,1, 2.788, 10509.704, 379.033, 52812.459 24/01/30,10:29:24,00,11,1, 11.9,1,1, 2.794, 10509.703, 379.033, 52812.459 24/01/30,10:29:24,01,11,1, 11.9,1,1, 2.794, 10509.719, 379.039, 52812.470 24/01/30,10:29:24,02,11,1, 11.9,1,1, 2.794, 10509.724, 379.053, 52812.458 24/01/30,10:29:24,03,11,1, 11.9,1,1, 2.794, 10509.717, 379.044, 52812.479 24/01/30,10:29:24,04,11,1, 11.9,1,1, 2.794, 10509.751, 379.056, 52812.467 24/01/30,10:29:24,05,11,1, 11.9,1,1, 2.794, 10509.727, 379.034, 52812.444 24/01/30,10:29:24,06,11,1, 11.9,1,1, 2.794, 10509.711, 379.046, 52812.438 24/01/30,10:29:24,07,11,1, 11.9,1,1, 2.794, 10509.731, 379.029, 52812.434 24/01/30,10:29:24,08,11,1, 11.9,1,1, 2.794, 10509.749, 379.081, 52812.505 24/01/30,10:29:24,09,11,1, 11.9,1,1, 2.794, 10509.725, 379.032, 52812.274 24/01/30,10:29:24,10,11,1, 11.9,1,1, 2.794, 10509.758, 379.060, 52812.462 24/01/30,10:29:24,11,11,1, 11.9,1,1, 2.794, 10509.743, 379.052, 52812.369 24/01/30,10:29:24,12,11,1, 11.9,1,1, 2.794, 10509.754, 379.075, 52812.549 24/01/30,10:29:24,13,11,1, 11.9,1,1, 2.794, 10509.749, 379.045, 52812.492 24/01/30,10:29:24,14,11,1, 11.9,1,1, 2.794, 10509.754, 379.081, 52812.542 24/01/30,10:29:24,15,11,1, 11.9,1,1, 2.794, 10509.743, 379.057, 52812.499 24/01/30,10:29:24,16,11,1, 11.9,1,1, 2.794, 10509.746, 379.066, 52812.511 24/01/30,10:29:24,17,11,1, 11.9,1,1, 2.794, 10509.756, 379.078, 52812.481 24/01/30,10:29:24,18,11,1, 11.9,1,1, 2.794, 10509.744, 379.084, 52812.485 24/01/30,10:29:24,19,11,1, 11.9,1,1, 2.794, 10509.773, 379.069, 52812.450 24/01/30,10:29:25,00,11,1, 12.0,1,1, 2.787, 10509.770, 379.069, 52812.450 24/01/30,10:29:25,01,11,1, 12.0,1,1, 2.787, 10509.765, 379.086, 52812.474 24/01/30,10:29:25,02,11,1, 12.0,1,1, 2.787, 10509.760, 379.102, 52812.486 24/01/30,10:29:25,03,11,1, 12.0,1,1, 2.787, 10509.745, 379.088, 52812.476 24/01/30,10:29:25,04,11,1, 12.0,1,1, 2.787, 10509.777, 379.081, 52812.421 24/01/30,10:29:25,05,11,1, 12.0,1,1, 2.787, 10509.767, 379.089, 52812.450 24/01/30,10:29:25,06,11,1, 12.0,1,1, 2.787, 10509.760, 379.082, 52812.423 24/01/30,10:29:25,07,11,1, 12.0,1,1, 2.787, 10509.760, 379.099, 52812.509 24/01/30,10:29:25,08,11,1, 12.0,1,1, 2.787, 10509.776, 379.118, 52812.421 24/01/30,10:29:25,09,11,1, 12.0,1,1, 2.787, 10509.768, 379.101, 52812.437 24/01/30,10:29:25,10,11,1, 12.0,1,1, 2.787, 10509.780, 379.141, 52812.540 24/01/30,10:29:25,11,11,1, 12.0,1,1, 2.787, 10509.779, 379.105, 52812.515 24/01/30,10:29:25,12,11,1, 12.0,1,1, 2.787, 10509.771, 379.101, 52812.446 24/01/30,10:29:25,13,11,1, 12.0,1,1, 2.787, 10509.792, 379.121, 52812.435 24/01/30,10:29:25,14,11,1, 12.0,1,1, 2.787, 10509.792, 379.120, 52812.503 24/01/30,10:29:25,15,11,1, 12.0,1,1, 2.787, 10509.755, 379.141, 52812.513 24/01/30,10:29:25,16,11,1, 12.0,1,1, 2.787, 10509.781, 379.120, 52812.523 24/01/30,10:29:25,17,11,1, 12.0,1,1, 2.787, 10509.783, 379.120, 52812.444 24/01/30,10:29:25,18,11,1, 12.0,1,1, 2.787, 10509.784, 379.137, 52812.449 24/01/30,10:29:25,19,11,1, 12.0,1,1, 2.787, 10509.807, 379.125, 52812.431 24/01/30,10:29:26,00,10,1, 11.9,1,1, 2.790, 10509.803, 379.125, 52812.431 24/01/30,10:29:26,01,10,1, 11.9,1,1, 2.790, 10509.798, 379.136, 52812.417 24/01/30,10:29:26,02,10,1, 11.9,1,1, 2.790, 10509.802, 379.144, 52812.493 24/01/30,10:29:26,03,10,1, 11.9,1,1, 2.790, 10509.803, 379.145, 52812.492 24/01/30,10:29:26,04,10,1, 11.9,1,1, 2.790, 10509.817, 379.159, 52812.438 24/01/30,10:29:26,05,10,1, 11.9,1,1, 2.790, 10509.798, 379.147, 52812.479 24/01/30,10:29:26,06,10,1, 11.9,1,1, 2.790, 10509.803, 379.135, 52812.434 24/01/30,10:29:26,07,10,1, 11.9,1,1, 2.790, 10509.819, 379.141, 52812.398 24/01/30,10:29:26,08,10,1, 11.9,1,1, 2.790, 10509.804, 379.136, 52812.515 24/01/30,10:29:26,09,10,1, 11.9,1,1, 2.790, 10509.829, 379.147, 52812.449 24/01/30,10:29:26,10,10,1, 11.9,1,1, 2.790, 10509.834, 379.151, 52812.504 24/01/30,10:29:26,11,10,1, 11.9,1,1, 2.790, 10509.819, 379.124, 52812.511 24/01/30,10:29:26,12,10,1, 11.9,1,1, 2.790, 10509.838, 379.140, 52812.466 24/01/30,10:29:26,13,10,1, 11.9,1,1, 2.790, 10509.831, 379.137, 52812.410 24/01/30,10:29:26,14,10,1, 11.9,1,1, 2.790, 10509.834, 379.137, 52812.412 24/01/30,10:29:26,15,10,1, 11.9,1,1, 2.790, 10509.844, 379.110, 52812.423 24/01/30,10:29:26,16,10,1, 11.9,1,1, 2.790, 10509.853, 379.127, 52812.420 24/01/30,10:29:26,17,10,1, 11.9,1,1, 2.790, 10509.840, 379.150, 52812.433 24/01/30,10:29:26,18,10,1, 11.9,1,1, 2.790, 10509.853, 379.145, 52812.447 24/01/30,10:29:26,19,10,1, 11.9,1,1, 2.790, 10509.839, 379.146, 52812.435 24/01/30,10:29:27,00,09,1, 11.9,1,1, 2.791, 10509.837, 379.146, 52812.435 24/01/30,10:29:27,01,09,1, 11.9,1,1, 2.791, 10509.843, 379.140, 52812.462 24/01/30,10:29:27,02,09,1, 11.9,1,1, 2.791, 10509.868, 379.169, 52812.407 24/01/30,10:29:27,03,09,1, 11.9,1,1, 2.791, 10509.841, 379.135, 52812.463 24/01/30,10:29:27,04,09,1, 11.9,1,1, 2.791, 10509.865, 379.152, 52812.449 24/01/30,10:29:27,05,09,1, 11.9,1,1, 2.791, 10509.873, 379.151, 52812.377 24/01/30,10:29:27,06,09,1, 11.9,1,1, 2.791, 10509.849, 379.149, 52812.376 24/01/30,10:29:27,07,09,1, 11.9,1,1, 2.791, 10509.888, 379.181, 52812.508 24/01/30,10:29:27,08,09,1, 11.9,1,1, 2.791, 10509.863, 379.163, 52812.418 24/01/30,10:29:27,09,09,1, 11.9,1,1, 2.791, 10509.892, 379.145, 52812.430 24/01/30,10:29:27,10,09,1, 11.9,1,1, 2.791, 10509.886, 379.184, 52812.411 24/01/30,10:29:27,11,09,1, 11.9,1,1, 2.791, 10509.905, 379.157, 52812.499 24/01/30,10:29:27,12,09,1, 11.9,1,1, 2.791, 10509.898, 379.168, 52812.353 24/01/30,10:29:27,13,09,1, 11.9,1,1, 2.791, 10509.905, 379.165, 52812.485 24/01/30,10:29:27,14,09,1, 11.9,1,1, 2.791, 10509.885, 379.162, 52812.437 24/01/30,10:29:27,15,09,1, 11.9,1,1, 2.791, 10509.879, 379.146, 52812.435 24/01/30,10:29:27,16,09,1, 11.9,1,1, 2.791, 10509.895, 379.181, 52812.486 24/01/30,10:29:27,17,09,1, 11.9,1,1, 2.791, 10509.908, 379.154, 52812.464 24/01/30,10:29:27,18,09,1, 11.9,1,1, 2.791, 10509.905, 379.167, 52812.388 24/01/30,10:29:27,19,09,1, 11.9,1,1, 2.791, 10509.915, 379.180, 52812.376 24/01/30,10:29:28,00,09,1, 11.9,1,1, 2.790, 10509.912, 379.180, 52812.376 24/01/30,10:29:28,01,09,1, 11.9,1,1, 2.790, 10509.929, 379.192, 52812.451 24/01/30,10:29:28,02,09,1, 11.9,1,1, 2.790, 10509.927, 379.201, 52812.444 24/01/30,10:29:28,03,09,1, 11.9,1,1, 2.790, 10509.934, 379.207, 52812.459 24/01/30,10:29:28,04,09,1, 11.9,1,1, 2.790, 10509.925, 379.194, 52812.387 24/01/30,10:29:28,05,09,1, 11.9,1,1, 2.790, 10509.930, 379.194, 52812.431 24/01/30,10:29:28,06,09,1, 11.9,1,1, 2.790, 10509.954, 379.198, 52812.400 24/01/30,10:29:28,07,09,1, 11.9,1,1, 2.790, 10509.922, 379.184, 52812.456 24/01/30,10:29:28,08,09,1, 11.9,1,1, 2.790, 10509.935, 379.166, 52812.467 24/01/30,10:29:28,09,09,1, 11.9,1,1, 2.790, 10509.926, 379.201, 52812.399 24/01/30,10:29:28,10,09,1, 11.9,1,1, 2.790, 10509.945, 379.187, 52812.389 24/01/30,10:29:28,11,09,1, 11.9,1,1, 2.790, 10509.955, 379.191, 52812.416 24/01/30,10:29:28,12,09,1, 11.9,1,1, 2.790, 10509.962, 379.194, 52812.416 24/01/30,10:29:28,13,09,1, 11.9,1,1, 2.790, 10509.962, 379.192, 52812.403 24/01/30,10:29:28,14,09,1, 11.9,1,1, 2.790, 10509.953, 379.206, 52812.431 24/01/30,10:29:28,15,09,1, 11.9,1,1, 2.790, 10509.963, 379.208, 52812.393 24/01/30,10:29:28,16,09,1, 11.9,1,1, 2.790, 10509.977, 379.184, 52812.396 24/01/30,10:29:28,17,09,1, 11.9,1,1, 2.790, 10509.957, 379.188, 52812.404 24/01/30,10:29:28,18,09,1, 11.9,1,1, 2.790, 10509.972, 379.177, 52812.402 24/01/30,10:29:28,19,09,1, 11.9,1,1, 2.790, 10509.984, 379.208, 52812.425 24/01/30,10:29:29,00,09,1, 11.9,1,1, 2.788, 10509.979, 379.208, 52812.425 24/01/30,10:29:29,01,09,1, 11.9,1,1, 2.788, 10510.019, 379.194, 52812.350 24/01/30,10:29:29,02,09,1, 11.9,1,1, 2.788, 10509.991, 379.201, 52812.465 24/01/30,10:29:29,03,09,1, 11.9,1,1, 2.788, 10509.992, 379.206, 52812.361 24/01/30,10:29:29,04,09,1, 11.9,1,1, 2.788, 10509.968, 379.206, 52812.455 24/01/30,10:29:29,05,09,1, 11.9,1,1, 2.788, 10510.002, 379.199, 52812.446 24/01/30,10:29:29,06,09,1, 11.9,1,1, 2.788, 10509.988, 379.204, 52812.408 24/01/30,10:29:29,07,09,1, 11.9,1,1, 2.788, 10510.009, 379.185, 52812.403 24/01/30,10:29:29,08,09,1, 11.9,1,1, 2.788, 10510.001, 379.213, 52812.443 24/01/30,10:29:29,09,09,1, 11.9,1,1, 2.788, 10510.020, 379.203, 52812.376 24/01/30,10:29:29,10,09,1, 11.9,1,1, 2.788, 10510.005, 379.214, 52812.384 24/01/30,10:29:29,11,09,1, 11.9,1,1, 2.788, 10510.009, 379.204, 52812.404 24/01/30,10:29:29,12,09,1, 11.9,1,1, 2.788, 10509.998, 379.219, 52812.409 24/01/30,10:29:29,13,09,1, 11.9,1,1, 2.788, 10510.036, 379.218, 52812.395 24/01/30,10:29:29,14,09,1, 11.9,1,1, 2.788, 10510.027, 379.224, 52812.368 24/01/30,10:29:29,15,09,1, 11.9,1,1, 2.788, 10510.027, 379.209, 52812.392 24/01/30,10:29:29,16,09,1, 11.9,1,1, 2.788, 10510.038, 379.209, 52812.431 24/01/30,10:29:29,17,09,1, 11.9,1,1, 2.788, 10510.010, 379.227, 52812.433 24/01/30,10:29:29,18,09,1, 11.9,1,1, 2.788, 10510.040, 379.220, 52812.433 24/01/30,10:29:29,19,09,1, 11.9,1,1, 2.788, 10510.041, 379.216, 52812.375 24/01/30,10:29:30,00,09,1, 11.8,1,1, 2.792, 10510.037, 379.216, 52812.375 24/01/30,10:29:30,01,09,1, 11.8,1,1, 2.792, 10510.049, 379.224, 52812.464 24/01/30,10:29:30,02,09,1, 11.8,1,1, 2.792, 10510.062, 379.232, 52812.474 24/01/30,10:29:30,03,09,1, 11.8,1,1, 2.792, 10510.047, 379.244, 52812.360 24/01/30,10:29:30,04,09,1, 11.8,1,1, 2.792, 10510.047, 379.228, 52812.458 24/01/30,10:29:30,05,09,1, 11.8,1,1, 2.792, 10510.047, 379.226, 52812.411 24/01/30,10:29:30,06,09,1, 11.8,1,1, 2.792, 10510.069, 379.221, 52812.344 24/01/30,10:29:30,07,09,1, 11.8,1,1, 2.792, 10510.050, 379.256, 52812.405 24/01/30,10:29:30,08,09,1, 11.8,1,1, 2.792, 10510.054, 379.236, 52812.406 24/01/30,10:29:30,09,09,1, 11.8,1,1, 2.792, 10510.090, 379.228, 52812.560 24/01/30,10:29:30,10,09,1, 11.8,1,1, 2.792, 10510.075, 379.213, 52812.307 24/01/30,10:29:30,11,09,1, 11.8,1,1, 2.792, 10510.042, 379.233, 52812.398 24/01/30,10:29:30,12,09,1, 11.8,1,1, 2.792, 10510.075, 379.242, 52812.368 24/01/30,10:29:30,13,09,1, 11.8,1,1, 2.792, 10510.102, 379.229, 52812.396 24/01/30,10:29:30,14,09,1, 11.8,1,1, 2.792, 10510.083, 379.236, 52812.361 24/01/30,10:29:30,15,09,1, 11.8,1,1, 2.792, 10510.083, 379.210, 52812.383 24/01/30,10:29:30,16,09,1, 11.8,1,1, 2.792, 10510.090, 379.208, 52812.368 24/01/30,10:29:30,17,09,1, 11.8,1,1, 2.792, 10510.076, 379.193, 52812.379 24/01/30,10:29:30,18,09,1, 11.8,1,1, 2.792, 10510.104, 379.210, 52812.349 24/01/30,10:29:30,19,09,1, 11.8,1,1, 2.792, 10510.099, 379.219, 52812.357 24/01/30,10:29:31,00,10,1, 11.9,1,1, 2.795, 10510.095, 379.219, 52812.357 24/01/30,10:29:31,01,10,1, 11.9,1,1, 2.795, 10510.100, 379.209, 52812.347 24/01/30,10:29:31,02,10,1, 11.9,1,1, 2.795, 10510.114, 379.205, 52812.385 24/01/30,10:29:31,03,10,1, 11.9,1,1, 2.795, 10510.084, 379.210, 52812.341 24/01/30,10:29:31,04,10,1, 11.9,1,1, 2.795, 10510.124, 379.207, 52812.416 24/01/30,10:29:31,05,10,1, 11.9,1,1, 2.795, 10510.110, 379.224, 52812.355 24/01/30,10:29:31,06,10,1, 11.9,1,1, 2.795, 10510.106, 379.225, 52812.437 24/01/30,10:29:31,07,10,1, 11.9,1,1, 2.795, 10510.130, 379.211, 52812.327 24/01/30,10:29:31,08,10,1, 11.9,1,1, 2.795, 10510.125, 379.231, 52812.408 24/01/30,10:29:31,09,10,1, 11.9,1,1, 2.795, 10510.143, 379.207, 52812.409 24/01/30,10:29:31,10,10,1, 11.9,1,1, 2.795, 10510.127, 379.210, 52812.406 24/01/30,10:29:31,11,10,1, 11.9,1,1, 2.795, 10510.125, 379.220, 52812.381 24/01/30,10:29:31,12,10,1, 11.9,1,1, 2.795, 10510.144, 379.210, 52812.349 24/01/30,10:29:31,13,10,1, 11.9,1,1, 2.795, 10510.148, 379.215, 52812.400 24/01/30,10:29:31,14,10,1, 11.9,1,1, 2.795, 10510.144, 379.181, 52812.143 24/01/30,10:29:31,15,10,1, 11.9,1,1, 2.795, 10510.086, 379.216, 52812.379 24/01/30,10:29:31,16,10,1, 11.9,1,1, 2.795, 10510.145, 379.219, 52812.380 24/01/30,10:29:31,17,10,1, 11.9,1,1, 2.795, 10510.137, 379.217, 52812.398 24/01/30,10:29:31,18,10,1, 11.9,1,1, 2.795, 10510.153, 379.210, 52812.296 24/01/30,10:29:31,19,10,1, 11.9,1,1, 2.795, 10510.158, 379.209, 52812.350 24/01/30,10:29:32,00,11,1, 12.0,1,1, 2.793, 10510.154, 379.209, 52812.350 24/01/30,10:29:32,01,11,1, 12.0,1,1, 2.793, 10510.147, 379.205, 52812.388 24/01/30,10:29:32,02,11,1, 12.0,1,1, 2.793, 10510.167, 379.219, 52812.325 24/01/30,10:29:32,03,11,1, 12.0,1,1, 2.793, 10510.179, 379.212, 52812.387 24/01/30,10:29:32,04,11,1, 12.0,1,1, 2.793, 10510.155, 379.223, 52812.619 24/01/30,10:29:32,05,11,1, 12.0,1,1, 2.793, 10510.175, 379.201, 52812.454 24/01/30,10:29:32,06,11,1, 12.0,1,1, 2.793, 10510.202, 379.199, 52812.198 24/01/30,10:29:32,07,11,1, 12.0,1,1, 2.793, 10510.185, 379.193, 52812.261 24/01/30,10:29:32,08,11,1, 12.0,1,1, 2.793, 10510.195, 379.210, 52812.341 24/01/30,10:29:32,09,11,1, 12.0,1,1, 2.793, 10510.176, 379.223, 52812.304 24/01/30,10:29:32,10,11,1, 12.0,1,1, 2.793, 10510.193, 379.247, 52812.321 24/01/30,10:29:32,11,11,1, 12.0,1,1, 2.793, 10510.184, 379.243, 52812.360 24/01/30,10:29:32,12,11,1, 12.0,1,1, 2.793, 10510.182, 379.224, 52812.308 24/01/30,10:29:32,13,11,1, 12.0,1,1, 2.793, 10510.192, 379.200, 52812.332 24/01/30,10:29:32,14,11,1, 12.0,1,1, 2.793, 10510.194, 379.185, 52812.324 24/01/30,10:29:32,15,11,1, 12.0,1,1, 2.793, 10510.203, 379.194, 52812.364 24/01/30,10:29:32,16,11,1, 12.0,1,1, 2.793, 10510.192, 379.199, 52812.377 24/01/30,10:29:32,17,11,1, 12.0,1,1, 2.793, 10510.236, 379.224, 52812.347 24/01/30,10:29:32,18,11,1, 12.0,1,1, 2.793, 10510.183, 379.230, 52812.413 24/01/30,10:29:32,19,11,1, 12.0,1,1, 2.793, 10510.188, 379.235, 52812.356 24/01/30,10:29:33,00,10,1, 11.9,1,1, 2.793, 10510.187, 379.235, 52812.356 24/01/30,10:29:33,01,10,1, 11.9,1,1, 2.793, 10510.202, 379.214, 52812.320 24/01/30,10:29:33,02,10,1, 11.9,1,1, 2.793, 10510.245, 379.213, 52812.429 24/01/30,10:29:33,03,10,1, 11.9,1,1, 2.793, 10510.206, 379.210, 52812.281 24/01/30,10:29:33,04,10,1, 11.9,1,1, 2.793, 10510.198, 379.198, 52812.385 24/01/30,10:29:33,05,10,1, 11.9,1,1, 2.793, 10510.201, 379.211, 52812.396 24/01/30,10:29:33,06,10,1, 11.9,1,1, 2.793, 10510.213, 379.205, 52812.347 24/01/30,10:29:33,07,10,1, 11.9,1,1, 2.793, 10510.217, 379.214, 52812.384 24/01/30,10:29:33,08,10,1, 11.9,1,1, 2.793, 10510.218, 379.191, 52812.341 24/01/30,10:29:33,09,10,1, 11.9,1,1, 2.793, 10510.234, 379.188, 52812.343 24/01/30,10:29:33,10,10,1, 11.9,1,1, 2.793, 10510.223, 379.204, 52812.335 24/01/30,10:29:33,11,10,1, 11.9,1,1, 2.793, 10510.246, 379.216, 52812.299 24/01/30,10:29:33,12,10,1, 11.9,1,1, 2.793, 10510.228, 379.207, 52812.286 24/01/30,10:29:33,13,10,1, 11.9,1,1, 2.793, 10510.237, 379.212, 52812.270 24/01/30,10:29:33,14,10,1, 11.9,1,1, 2.793, 10510.235, 379.190, 52812.345 24/01/30,10:29:33,15,10,1, 11.9,1,1, 2.793, 10510.244, 379.217, 52812.362 24/01/30,10:29:33,16,10,1, 11.9,1,1, 2.793, 10510.252, 379.190, 52812.282 24/01/30,10:29:33,17,10,1, 11.9,1,1, 2.793, 10510.255, 379.200, 52812.287 24/01/30,10:29:33,18,10,1, 11.9,1,1, 2.793, 10510.260, 379.179, 52812.315 24/01/30,10:29:33,19,10,1, 11.9,1,1, 2.793, 10510.251, 379.217, 52812.363 24/01/30,10:29:34,00,10,1, 11.9,1,1, 2.792, 10510.246, 379.217, 52812.363 24/01/30,10:29:34,01,10,1, 11.9,1,1, 2.792, 10510.265, 379.210, 52812.296 24/01/30,10:29:34,02,10,1, 11.9,1,1, 2.792, 10510.261, 379.185, 52812.312 24/01/30,10:29:34,03,10,1, 11.9,1,1, 2.792, 10510.277, 379.215, 52812.266 24/01/30,10:29:34,04,10,1, 11.9,1,1, 2.792, 10510.247, 379.210, 52812.326 24/01/30,10:29:34,05,10,1, 11.9,1,1, 2.792, 10510.283, 379.207, 52812.371 24/01/30,10:29:34,06,10,1, 11.9,1,1, 2.792, 10510.293, 379.198, 52812.268 24/01/30,10:29:34,07,10,1, 11.9,1,1, 2.792, 10510.293, 379.179, 52812.310 24/01/30,10:29:34,08,10,1, 11.9,1,1, 2.792, 10510.250, 379.206, 52812.385 24/01/30,10:29:34,09,10,1, 11.9,1,1, 2.792, 10510.270, 379.205, 52812.255 24/01/30,10:29:34,10,10,1, 11.9,1,1, 2.792, 10510.257, 379.204, 52812.263 24/01/30,10:29:34,11,10,1, 11.9,1,1, 2.792, 10510.280, 379.196, 52812.300 24/01/30,10:29:34,12,10,1, 11.9,1,1, 2.792, 10510.286, 379.174, 52812.341 24/01/30,10:29:34,13,10,1, 11.9,1,1, 2.792, 10510.295, 379.205, 52812.335 24/01/30,10:29:34,14,10,1, 11.9,1,1, 2.792, 10510.294, 379.213, 52812.337 24/01/30,10:29:34,15,10,1, 11.9,1,1, 2.792, 10510.284, 379.206, 52812.293 24/01/30,10:29:34,16,10,1, 11.9,1,1, 2.792, 10510.290, 379.213, 52812.337 24/01/30,10:29:34,17,10,1, 11.9,1,1, 2.792, 10510.269, 379.208, 52812.271 24/01/30,10:29:34,18,10,1, 11.9,1,1, 2.792, 10510.307, 379.209, 52812.289 24/01/30,10:29:34,19,10,1, 11.9,1,1, 2.792, 10510.291, 379.210, 52812.345 24/01/30,10:29:35,00,11,1, 11.9,1,1, 2.789, 10510.287, 379.210, 52812.345 24/01/30,10:29:35,01,11,1, 11.9,1,1, 2.789, 10510.301, 379.198, 52812.338 24/01/30,10:29:35,02,11,1, 11.9,1,1, 2.789, 10510.300, 379.204, 52812.294 24/01/30,10:29:35,03,11,1, 11.9,1,1, 2.789, 10510.311, 379.213, 52812.337 24/01/30,10:29:35,04,11,1, 11.9,1,1, 2.789, 10510.301, 379.195, 52812.365 24/01/30,10:29:35,05,11,1, 11.9,1,1, 2.789, 10510.317, 379.178, 52812.314 24/01/30,10:29:35,06,11,1, 11.9,1,1, 2.789, 10510.318, 379.182, 52812.348 24/01/30,10:29:35,07,11,1, 11.9,1,1, 2.789, 10510.308, 379.209, 52812.343 24/01/30,10:29:35,08,11,1, 11.9,1,1, 2.789, 10510.317, 379.174, 52812.277 24/01/30,10:29:35,09,11,1, 11.9,1,1, 2.789, 10510.312, 379.191, 52812.307 24/01/30,10:29:35,10,11,1, 11.9,1,1, 2.789, 10510.336, 379.200, 52812.326 24/01/30,10:29:35,11,11,1, 11.9,1,1, 2.789, 10510.346, 379.204, 52812.352 24/01/30,10:29:35,12,11,1, 11.9,1,1, 2.789, 10510.314, 379.185, 52812.328 24/01/30,10:29:35,13,11,1, 11.9,1,1, 2.789, 10510.329, 379.182, 52812.313 24/01/30,10:29:35,14,11,1, 11.9,1,1, 2.789, 10510.329, 379.192, 52812.377 24/01/30,10:29:35,15,11,1, 11.9,1,1, 2.789, 10510.326, 379.205, 52812.325 24/01/30,10:29:35,16,11,1, 11.9,1,1, 2.789, 10510.354, 379.166, 52812.329 24/01/30,10:29:35,17,11,1, 11.9,1,1, 2.789, 10510.353, 379.176, 52812.323 24/01/30,10:29:35,18,11,1, 11.9,1,1, 2.789, 10510.347, 379.189, 52812.367 24/01/30,10:29:35,19,11,1, 11.9,1,1, 2.789, 10510.346, 379.177, 52812.241 24/01/30,10:29:36,00,11,1, 11.9,1,1, 2.793, 10510.337, 379.177, 52812.241 24/01/30,10:29:36,01,11,1, 11.9,1,1, 2.793, 10510.353, 379.189, 52812.272 24/01/30,10:29:36,02,11,1, 11.9,1,1, 2.793, 10510.355, 379.190, 52812.304 24/01/30,10:29:36,03,11,1, 11.9,1,1, 2.793, 10510.331, 379.214, 52812.369 24/01/30,10:29:36,04,11,1, 11.9,1,1, 2.793, 10510.356, 379.208, 52812.389 24/01/30,10:29:36,05,11,1, 11.9,1,1, 2.793, 10510.354, 379.179, 52812.338 24/01/30,10:29:36,06,11,1, 11.9,1,1, 2.793, 10510.381, 379.174, 52812.262 24/01/30,10:29:36,07,11,1, 11.9,1,1, 2.793, 10510.352, 379.184, 52812.269 24/01/30,10:29:36,08,11,1, 11.9,1,1, 2.793, 10510.365, 379.176, 52812.355 24/01/30,10:29:36,09,11,1, 11.9,1,1, 2.793, 10510.354, 379.198, 52812.329 24/01/30,10:29:36,10,11,1, 11.9,1,1, 2.793, 10510.367, 379.181, 52812.348 24/01/30,10:29:36,11,11,1, 11.9,1,1, 2.793, 10510.378, 379.176, 52812.335 24/01/30,10:29:36,12,11,1, 11.9,1,1, 2.793, 10510.399, 379.176, 52812.317 24/01/30,10:29:36,13,11,1, 11.9,1,1, 2.793, 10510.379, 379.188, 52812.285 24/01/30,10:29:36,14,11,1, 11.9,1,1, 2.793, 10510.386, 379.200, 52812.296 24/01/30,10:29:36,15,11,1, 11.9,1,1, 2.793, 10510.386, 379.178, 52812.349 24/01/30,10:29:36,16,11,1, 11.9,1,1, 2.793, 10510.380, 379.192, 52812.331 24/01/30,10:29:36,17,11,1, 11.9,1,1, 2.793, 10510.370, 379.164, 52812.306 24/01/30,10:29:36,18,11,1, 11.9,1,1, 2.793, 10510.381, 379.166, 52812.251 24/01/30,10:29:36,19,11,1, 11.9,1,1, 2.793, 10510.418, 379.187, 52812.218 24/01/30,10:29:37,00,10,1, 11.9,1,1, 2.790, 10510.412, 379.187, 52812.218 24/01/30,10:29:37,01,10,1, 11.9,1,1, 2.790, 10510.384, 379.174, 52812.331 24/01/30,10:29:37,02,10,1, 11.9,1,1, 2.790, 10510.393, 379.198, 52812.298 24/01/30,10:29:37,03,10,1, 11.9,1,1, 2.790, 10510.380, 379.192, 52812.291 24/01/30,10:29:37,04,10,1, 11.9,1,1, 2.790, 10510.396, 379.182, 52812.298 24/01/30,10:29:37,05,10,1, 11.9,1,1, 2.790, 10510.394, 379.176, 52812.290 24/01/30,10:29:37,06,10,1, 11.9,1,1, 2.790, 10510.394, 379.187, 52812.265 24/01/30,10:29:37,07,10,1, 11.9,1,1, 2.790, 10510.406, 379.172, 52812.335 24/01/30,10:29:37,08,10,1, 11.9,1,1, 2.790, 10510.393, 379.173, 52812.263 24/01/30,10:29:37,09,10,1, 11.9,1,1, 2.790, 10510.395, 379.177, 52812.297 24/01/30,10:29:37,10,10,1, 11.9,1,1, 2.790, 10510.406, 379.199, 52812.286 24/01/30,10:29:37,11,10,1, 11.9,1,1, 2.790, 10510.401, 379.157, 52812.264 24/01/30,10:29:37,12,10,1, 11.9,1,1, 2.790, 10510.414, 379.166, 52812.322 24/01/30,10:29:37,13,10,1, 11.9,1,1, 2.790, 10510.411, 379.176, 52812.302 24/01/30,10:29:37,14,10,1, 11.9,1,1, 2.790, 10510.409, 379.158, 52812.280 24/01/30,10:29:37,15,10,1, 11.9,1,1, 2.790, 10510.407, 379.147, 52812.264 24/01/30,10:29:37,16,10,1, 11.9,1,1, 2.790, 10510.401, 379.167, 52812.307 24/01/30,10:29:37,17,10,1, 11.9,1,1, 2.790, 10510.427, 379.160, 52812.292 24/01/30,10:29:37,18,10,1, 11.9,1,1, 2.790, 10510.416, 379.167, 52812.290 24/01/30,10:29:37,19,10,1, 11.9,1,1, 2.790, 10510.400, 379.151, 52812.291 24/01/30,10:29:38,00,10,1, 11.9,1,1, 2.792, 10510.396, 379.151, 52812.291 24/01/30,10:29:38,01,10,1, 11.9,1,1, 2.792, 10510.432, 379.172, 52812.134 24/01/30,10:29:38,02,10,1, 11.9,1,1, 2.792, 10510.410, 379.181, 52812.359 24/01/30,10:29:38,03,10,1, 11.9,1,1, 2.792, 10510.396, 379.187, 52812.372 24/01/30,10:29:38,04,10,1, 11.9,1,1, 2.792, 10510.406, 379.185, 52812.323 24/01/30,10:29:38,05,10,1, 11.9,1,1, 2.792, 10510.408, 379.170, 52812.400 24/01/30,10:29:38,06,10,1, 11.9,1,1, 2.792, 10510.432, 379.173, 52812.310 24/01/30,10:29:38,07,10,1, 11.9,1,1, 2.792, 10510.405, 379.136, 52812.291 24/01/30,10:29:38,08,10,1, 11.9,1,1, 2.792, 10510.417, 379.152, 52812.345 24/01/30,10:29:38,09,10,1, 11.9,1,1, 2.792, 10510.418, 379.148, 52812.283 24/01/30,10:29:38,10,10,1, 11.9,1,1, 2.792, 10510.394, 379.139, 52812.311 24/01/30,10:29:38,11,10,1, 11.9,1,1, 2.792, 10510.426, 379.142, 52812.385 24/01/30,10:29:38,12,10,1, 11.9,1,1, 2.792, 10510.429, 379.143, 52812.341 24/01/30,10:29:38,13,10,1, 11.9,1,1, 2.792, 10510.425, 379.137, 52812.328 24/01/30,10:29:38,14,10,1, 11.9,1,1, 2.792, 10510.425, 379.145, 52812.326 24/01/30,10:29:38,15,10,1, 11.9,1,1, 2.792, 10510.431, 379.154, 52812.352 24/01/30,10:29:38,16,10,1, 11.9,1,1, 2.792, 10510.430, 379.149, 52812.266 24/01/30,10:29:38,17,10,1, 11.9,1,1, 2.792, 10510.457, 379.123, 52812.332 24/01/30,10:29:38,18,10,1, 11.9,1,1, 2.792, 10510.431, 379.169, 52812.336 24/01/30,10:29:38,19,10,1, 11.9,1,1, 2.792, 10510.413, 379.150, 52812.324 24/01/30,10:29:39,00,12,1, 12.0,1,1, 2.796, 10510.412, 379.150, 52812.324 24/01/30,10:29:39,01,12,1, 12.0,1,1, 2.796, 10510.431, 379.147, 52812.336 24/01/30,10:29:39,02,12,1, 12.0,1,1, 2.796, 10510.466, 379.148, 52812.275 24/01/30,10:29:39,03,12,1, 12.0,1,1, 2.796, 10510.476, 379.159, 52812.326 24/01/30,10:29:39,04,12,1, 12.0,1,1, 2.796, 10510.414, 379.157, 52812.408 24/01/30,10:29:39,05,12,1, 12.0,1,1, 2.796, 10510.467, 379.140, 52812.319 24/01/30,10:29:39,06,12,1, 12.0,1,1, 2.796, 10510.451, 379.171, 52812.392 24/01/30,10:29:39,07,12,1, 12.0,1,1, 2.796, 10510.461, 379.132, 52812.287 24/01/30,10:29:39,08,12,1, 12.0,1,1, 2.796, 10510.442, 379.158, 52812.317 24/01/30,10:29:39,09,12,1, 12.0,1,1, 2.796, 10510.437, 379.157, 52812.320 24/01/30,10:29:39,10,12,1, 12.0,1,1, 2.796, 10510.462, 379.162, 52812.364 24/01/30,10:29:39,11,12,1, 12.0,1,1, 2.796, 10510.461, 379.152, 52812.371 24/01/30,10:29:39,12,12,1, 12.0,1,1, 2.796, 10510.437, 379.144, 52812.291 24/01/30,10:29:39,13,12,1, 12.0,1,1, 2.796, 10510.451, 379.123, 52812.345 24/01/30,10:29:39,14,12,1, 12.0,1,1, 2.796, 10510.441, 379.144, 52812.237 24/01/30,10:29:39,15,12,1, 12.0,1,1, 2.796, 10510.444, 379.135, 52812.303 24/01/30,10:29:39,16,12,1, 12.0,1,1, 2.796, 10510.452, 379.130, 52812.274 24/01/30,10:29:39,17,12,1, 12.0,1,1, 2.796, 10510.422, 379.123, 52812.257 24/01/30,10:29:39,18,12,1, 12.0,1,1, 2.796, 10510.439, 379.148, 52812.349 24/01/30,10:29:39,19,12,1, 12.0,1,1, 2.796, 10510.435, 379.123, 52812.245 24/01/30,10:29:40,00,12,1, 11.9,1,1, 2.793, 10510.429, 379.123, 52812.245 24/01/30,10:29:40,01,12,1, 11.9,1,1, 2.793, 10510.467, 379.129, 52812.278 24/01/30,10:29:40,02,12,1, 11.9,1,1, 2.793, 10510.474, 379.143, 52812.339 24/01/30,10:29:40,03,12,1, 11.9,1,1, 2.793, 10510.481, 379.141, 52812.252 24/01/30,10:29:40,04,12,1, 11.9,1,1, 2.793, 10510.470, 379.128, 52812.241 24/01/30,10:29:40,05,12,1, 11.9,1,1, 2.793, 10510.479, 379.124, 52812.322 24/01/30,10:29:40,06,12,1, 11.9,1,1, 2.793, 10510.489, 379.147, 52812.378 24/01/30,10:29:40,07,12,1, 11.9,1,1, 2.793, 10510.470, 379.144, 52812.354 24/01/30,10:29:40,08,12,1, 11.9,1,1, 2.793, 10510.488, 379.123, 52812.244 24/01/30,10:29:40,09,12,1, 11.9,1,1, 2.793, 10510.471, 379.128, 52812.269 24/01/30,10:29:40,10,12,1, 11.9,1,1, 2.793, 10510.436, 379.148, 52812.344 24/01/30,10:29:40,11,12,1, 11.9,1,1, 2.793, 10510.449, 379.139, 52812.320 24/01/30,10:29:40,12,12,1, 11.9,1,1, 2.793, 10510.486, 379.155, 52812.273 24/01/30,10:29:40,13,12,1, 11.9,1,1, 2.793, 10510.460, 379.148, 52812.332 24/01/30,10:29:40,14,12,1, 11.9,1,1, 2.793, 10510.458, 379.146, 52812.306 24/01/30,10:29:40,15,12,1, 11.9,1,1, 2.793, 10510.474, 379.147, 52812.306 24/01/30,10:29:40,16,12,1, 11.9,1,1, 2.793, 10510.439, 379.173, 52812.318 24/01/30,10:29:40,17,12,1, 11.9,1,1, 2.793, 10510.481, 379.142, 52812.305 24/01/30,10:29:40,18,12,1, 11.9,1,1, 2.793, 10510.454, 379.142, 52812.334 24/01/30,10:29:40,19,12,1, 11.9,1,1, 2.793, 10510.464, 379.147, 52812.353 24/01/30,10:29:41,00,12,1, 11.9,1,1, 2.793, 10510.463, 379.147, 52812.353 24/01/30,10:29:41,01,12,1, 11.9,1,1, 2.793, 10510.441, 379.120, 52812.237 24/01/30,10:29:41,02,12,1, 11.9,1,1, 2.793, 10510.461, 379.132, 52812.321 24/01/30,10:29:41,03,12,1, 11.9,1,1, 2.793, 10510.442, 379.143, 52812.320 24/01/30,10:29:41,04,12,1, 11.9,1,1, 2.793, 10510.424, 379.158, 52812.373 24/01/30,10:29:41,05,12,1, 11.9,1,1, 2.793, 10510.442, 379.159, 52812.305 24/01/30,10:29:41,06,12,1, 11.9,1,1, 2.793, 10510.442, 379.156, 52812.248 24/01/30,10:29:41,07,12,1, 11.9,1,1, 2.793, 10510.460, 379.144, 52812.307 24/01/30,10:29:41,08,12,1, 11.9,1,1, 2.793, 10510.460, 379.140, 52812.238 24/01/30,10:29:41,09,12,1, 11.9,1,1, 2.793, 10510.419, 379.150, 52812.320 24/01/30,10:29:41,10,12,1, 11.9,1,1, 2.793, 10510.458, 379.157, 52812.299 24/01/30,10:29:41,11,12,1, 11.9,1,1, 2.793, 10510.459, 379.156, 52812.277 24/01/30,10:29:41,12,12,1, 11.9,1,1, 2.793, 10510.442, 379.143, 52812.300 24/01/30,10:29:41,13,12,1, 11.9,1,1, 2.793, 10510.433, 379.156, 52812.348 24/01/30,10:29:41,14,12,1, 11.9,1,1, 2.793, 10510.460, 379.152, 52812.321 24/01/30,10:29:41,15,12,1, 11.9,1,1, 2.793, 10510.449, 379.138, 52812.352 24/01/30,10:29:41,16,12,1, 11.9,1,1, 2.793, 10510.449, 379.137, 52812.306 24/01/30,10:29:41,17,12,1, 11.9,1,1, 2.793, 10510.446, 379.130, 52812.274 24/01/30,10:29:41,18,12,1, 11.9,1,1, 2.793, 10510.457, 379.167, 52812.311 24/01/30,10:29:41,19,12,1, 11.9,1,1, 2.793, 10510.449, 379.158, 52812.292 24/01/30,10:29:42,00,09,1, 11.9,1,1, 2.793, 10510.446, 379.158, 52812.292 24/01/30,10:29:42,01,09,1, 11.9,1,1, 2.793, 10510.452, 379.141, 52812.256 24/01/30,10:29:42,02,09,1, 11.9,1,1, 2.793, 10510.457, 379.160, 52812.335 24/01/30,10:29:42,03,09,1, 11.9,1,1, 2.793, 10510.423, 379.152, 52812.273 24/01/30,10:29:42,04,09,1, 11.9,1,1, 2.793, 10510.456, 379.145, 52812.283 24/01/30,10:29:42,05,09,1, 11.9,1,1, 2.793, 10510.437, 379.137, 52812.304 24/01/30,10:29:42,06,09,1, 11.9,1,1, 2.793, 10510.472, 379.132, 52812.259 24/01/30,10:29:42,07,09,1, 11.9,1,1, 2.793, 10510.464, 379.149, 52812.246 24/01/30,10:29:42,08,09,1, 11.9,1,1, 2.793, 10510.437, 379.156, 52812.327 24/01/30,10:29:42,09,09,1, 11.9,1,1, 2.793, 10510.446, 379.157, 52812.355 24/01/30,10:29:42,10,09,1, 11.9,1,1, 2.793, 10510.433, 379.165, 52812.235 24/01/30,10:29:42,11,09,1, 11.9,1,1, 2.793, 10510.454, 379.157, 52812.258 24/01/30,10:29:42,12,09,1, 11.9,1,1, 2.793, 10510.460, 379.167, 52812.325 24/01/30,10:29:42,13,09,1, 11.9,1,1, 2.793, 10510.441, 379.175, 52812.242 24/01/30,10:29:42,14,09,1, 11.9,1,1, 2.793, 10510.433, 379.178, 52812.302 24/01/30,10:29:42,15,09,1, 11.9,1,1, 2.793, 10510.437, 379.159, 52812.294 24/01/30,10:29:42,16,09,1, 11.9,1,1, 2.793, 10510.453, 379.151, 52812.274 24/01/30,10:29:42,17,09,1, 11.9,1,1, 2.793, 10510.422, 379.161, 52812.292 24/01/30,10:29:42,18,09,1, 11.9,1,1, 2.793, 10510.443, 379.174, 52812.306 24/01/30,10:29:42,19,09,1, 11.9,1,1, 2.793, 10510.451, 379.155, 52812.259 24/01/30,10:29:43,00,10,1, 11.9,1,1, 2.793, 10510.446, 379.155, 52812.259 24/01/30,10:29:43,01,10,1, 11.9,1,1, 2.793, 10510.428, 379.164, 52812.233 24/01/30,10:29:43,02,10,1, 11.9,1,1, 2.793, 10510.437, 379.189, 52812.271 24/01/30,10:29:43,03,10,1, 11.9,1,1, 2.793, 10510.428, 379.166, 52812.325 24/01/30,10:29:43,04,10,1, 11.9,1,1, 2.793, 10510.443, 379.168, 52812.253 24/01/30,10:29:43,05,10,1, 11.9,1,1, 2.793, 10510.431, 379.168, 52812.208 24/01/30,10:29:43,06,10,1, 11.9,1,1, 2.793, 10510.441, 379.179, 52812.278 24/01/30,10:29:43,07,10,1, 11.9,1,1, 2.793, 10510.437, 379.175, 52812.274 24/01/30,10:29:43,08,10,1, 11.9,1,1, 2.793, 10510.460, 379.159, 52812.249 24/01/30,10:29:43,09,10,1, 11.9,1,1, 2.793, 10510.444, 379.173, 52812.352 24/01/30,10:29:43,10,10,1, 11.9,1,1, 2.793, 10510.446, 379.177, 52812.356 24/01/30,10:29:43,11,10,1, 11.9,1,1, 2.793, 10510.444, 379.189, 52812.316 24/01/30,10:29:43,12,10,1, 11.9,1,1, 2.793, 10510.447, 379.192, 52812.334 24/01/30,10:29:43,13,10,1, 11.9,1,1, 2.793, 10510.436, 379.170, 52812.254 24/01/30,10:29:43,14,10,1, 11.9,1,1, 2.793, 10510.448, 379.187, 52812.380 24/01/30,10:29:43,15,10,1, 11.9,1,1, 2.793, 10510.428, 379.184, 52812.242 24/01/30,10:29:43,16,10,1, 11.9,1,1, 2.793, 10510.433, 379.197, 52812.287 24/01/30,10:29:43,17,10,1, 11.9,1,1, 2.793, 10510.448, 379.171, 52812.264 24/01/30,10:29:43,18,10,1, 11.9,1,1, 2.793, 10510.460, 379.196, 52812.230 24/01/30,10:29:43,19,10,1, 11.9,1,1, 2.793, 10510.429, 379.190, 52812.339 24/01/30,10:29:44,00,09,1, 11.9,1,1, 2.791, 10510.421, 379.190, 52812.339 24/01/30,10:29:44,01,09,1, 11.9,1,1, 2.791, 10510.439, 379.173, 52812.330 24/01/30,10:29:44,02,09,1, 11.9,1,1, 2.791, 10510.450, 379.184, 52812.268 24/01/30,10:29:44,03,09,1, 11.9,1,1, 2.791, 10510.415, 379.179, 52812.328 24/01/30,10:29:44,04,09,1, 11.9,1,1, 2.791, 10510.434, 379.193, 52812.287 24/01/30,10:29:44,05,09,1, 11.9,1,1, 2.791, 10510.433, 379.180, 52812.264 24/01/30,10:29:44,06,09,1, 11.9,1,1, 2.791, 10510.413, 379.185, 52812.309 24/01/30,10:29:44,07,09,1, 11.9,1,1, 2.791, 10510.422, 379.191, 52812.303 24/01/30,10:29:44,08,09,1, 11.9,1,1, 2.791, 10510.427, 379.172, 52812.302 24/01/30,10:29:44,09,09,1, 11.9,1,1, 2.791, 10510.405, 379.200, 52812.256 24/01/30,10:29:44,10,09,1, 11.9,1,1, 2.791, 10510.418, 379.200, 52812.252 24/01/30,10:29:44,11,09,1, 11.9,1,1, 2.791, 10510.423, 379.223, 52812.297 24/01/30,10:29:44,12,09,1, 11.9,1,1, 2.791, 10510.405, 379.193, 52812.304 24/01/30,10:29:44,13,09,1, 11.9,1,1, 2.791, 10510.413, 379.222, 52812.353 24/01/30,10:29:44,14,09,1, 11.9,1,1, 2.791, 10510.406, 379.209, 52812.311 24/01/30,10:29:44,15,09,1, 11.9,1,1, 2.791, 10510.404, 379.201, 52812.342 24/01/30,10:29:44,16,09,1, 11.9,1,1, 2.791, 10510.407, 379.202, 52812.248 24/01/30,10:29:44,17,09,1, 11.9,1,1, 2.791, 10510.388, 379.216, 52812.339 24/01/30,10:29:44,18,09,1, 11.9,1,1, 2.791, 10510.390, 379.208, 52812.247 24/01/30,10:29:44,19,09,1, 11.9,1,1, 2.791, 10510.428, 379.215, 52812.248 24/01/30,10:29:45,00,11,1, 11.9,1,1, 2.790, 10510.421, 379.215, 52812.248 24/01/30,10:29:45,01,11,1, 11.9,1,1, 2.790, 10510.392, 379.203, 52812.298 24/01/30,10:29:45,02,11,1, 11.9,1,1, 2.790, 10510.393, 379.198, 52812.312 24/01/30,10:29:45,03,11,1, 11.9,1,1, 2.790, 10510.408, 379.175, 52812.305 24/01/30,10:29:45,04,11,1, 11.9,1,1, 2.790, 10510.385, 379.208, 52812.301 24/01/30,10:29:45,05,11,1, 11.9,1,1, 2.790, 10510.392, 379.206, 52812.332 24/01/30,10:29:45,06,11,1, 11.9,1,1, 2.790, 10510.390, 379.223, 52812.315 24/01/30,10:29:45,07,11,1, 11.9,1,1, 2.790, 10510.395, 379.216, 52812.303 24/01/30,10:29:45,08,11,1, 11.9,1,1, 2.790, 10510.397, 379.218, 52812.248 24/01/30,10:29:45,09,11,1, 11.9,1,1, 2.790, 10510.357, 379.198, 52812.242 24/01/30,10:29:45,10,11,1, 11.9,1,1, 2.790, 10510.378, 379.218, 52812.286 24/01/30,10:29:45,11,11,1, 11.9,1,1, 2.790, 10510.365, 379.198, 52812.360 24/01/30,10:29:45,12,11,1, 11.9,1,1, 2.790, 10510.385, 379.213, 52812.338 24/01/30,10:29:45,13,11,1, 11.9,1,1, 2.790, 10510.389, 379.214, 52812.245 24/01/30,10:29:45,14,11,1, 11.9,1,1, 2.790, 10510.355, 379.219, 52812.222 24/01/30,10:29:45,15,11,1, 11.9,1,1, 2.790, 10510.374, 379.226, 52812.223 24/01/30,10:29:45,16,11,1, 11.9,1,1, 2.790, 10510.349, 379.201, 52812.264 24/01/30,10:29:45,17,11,1, 11.9,1,1, 2.790, 10510.368, 379.222, 52812.312 24/01/30,10:29:45,18,11,1, 11.9,1,1, 2.790, 10510.342, 379.235, 52812.308 24/01/30,10:29:45,19,11,1, 11.9,1,1, 2.790, 10510.356, 379.206, 52812.086 24/01/30,10:29:46,00,10,1, 11.9,1,1, 2.788, 10510.354, 379.206, 52812.086 24/01/30,10:29:46,01,10,1, 11.9,1,1, 2.788, 10510.362, 379.210, 52812.247 24/01/30,10:29:46,02,10,1, 11.9,1,1, 2.788, 10510.359, 379.213, 52812.195 24/01/30,10:29:46,03,10,1, 11.9,1,1, 2.788, 10510.339, 379.230, 52812.373 24/01/30,10:29:46,04,10,1, 11.9,1,1, 2.788, 10510.340, 379.217, 52812.355 24/01/30,10:29:46,05,10,1, 11.9,1,1, 2.788, 10510.346, 379.237, 52812.299 24/01/30,10:29:46,06,10,1, 11.9,1,1, 2.788, 10510.344, 379.229, 52812.319 24/01/30,10:29:46,07,10,1, 11.9,1,1, 2.788, 10510.356, 379.219, 52812.231 24/01/30,10:29:46,08,10,1, 11.9,1,1, 2.788, 10510.357, 379.229, 52812.307 24/01/30,10:29:46,09,10,1, 11.9,1,1, 2.788, 10510.348, 379.215, 52812.278 24/01/30,10:29:46,10,10,1, 11.9,1,1, 2.788, 10510.355, 379.233, 52812.262 24/01/30,10:29:46,11,10,1, 11.9,1,1, 2.788, 10510.325, 379.221, 52812.326 24/01/30,10:29:46,12,10,1, 11.9,1,1, 2.788, 10510.337, 379.227, 52812.256 24/01/30,10:29:46,13,10,1, 11.9,1,1, 2.788, 10510.326, 379.255, 52812.247 24/01/30,10:29:46,14,10,1, 11.9,1,1, 2.788, 10510.345, 379.241, 52812.306 24/01/30,10:29:46,15,10,1, 11.9,1,1, 2.788, 10510.317, 379.238, 52812.278 24/01/30,10:29:46,16,10,1, 11.9,1,1, 2.788, 10510.330, 379.230, 52812.269 24/01/30,10:29:46,17,10,1, 11.9,1,1, 2.788, 10510.318, 379.232, 52812.264 24/01/30,10:29:46,18,10,1, 11.9,1,1, 2.788, 10510.330, 379.242, 52812.296 24/01/30,10:29:46,19,10,1, 11.9,1,1, 2.788, 10510.332, 379.256, 52812.333 24/01/30,10:29:47,00,08,1, 11.8,1,1, 2.791, 10510.329, 379.256, 52812.333 24/01/30,10:29:47,01,08,1, 11.8,1,1, 2.791, 10510.316, 379.232, 52812.202 24/01/30,10:29:47,02,08,1, 11.8,1,1, 2.791, 10510.330, 379.249, 52812.294 24/01/30,10:29:47,03,08,1, 11.8,1,1, 2.791, 10510.330, 379.245, 52812.264 24/01/30,10:29:47,04,08,1, 11.8,1,1, 2.791, 10510.316, 379.238, 52812.306 24/01/30,10:29:47,05,08,1, 11.8,1,1, 2.791, 10510.320, 379.251, 52812.245 24/01/30,10:29:47,06,08,1, 11.8,1,1, 2.791, 10510.315, 379.249, 52812.204 24/01/30,10:29:47,07,08,1, 11.8,1,1, 2.791, 10510.308, 379.259, 52812.270 24/01/30,10:29:47,08,08,1, 11.8,1,1, 2.791, 10510.302, 379.251, 52812.200 24/01/30,10:29:47,09,08,1, 11.8,1,1, 2.791, 10510.307, 379.269, 52812.179 24/01/30,10:29:47,10,08,1, 11.8,1,1, 2.791, 10510.313, 379.266, 52812.218 24/01/30,10:29:47,11,08,1, 11.8,1,1, 2.791, 10510.276, 379.282, 52812.286 24/01/30,10:29:47,12,08,1, 11.8,1,1, 2.791, 10510.296, 379.263, 52812.260 24/01/30,10:29:47,13,08,1, 11.8,1,1, 2.791, 10510.286, 379.280, 52812.278 24/01/30,10:29:47,14,08,1, 11.8,1,1, 2.791, 10510.292, 379.283, 52812.236 24/01/30,10:29:47,15,08,1, 11.8,1,1, 2.791, 10510.288, 379.287, 52812.228 24/01/30,10:29:47,16,08,1, 11.8,1,1, 2.791, 10510.296, 379.278, 52812.326 24/01/30,10:29:47,17,08,1, 11.8,1,1, 2.791, 10510.264, 379.298, 52812.293 24/01/30,10:29:47,18,08,1, 11.8,1,1, 2.791, 10510.291, 379.284, 52812.258 24/01/30,10:29:47,19,08,1, 11.8,1,1, 2.791, 10510.273, 379.291, 52812.240 24/01/30,10:29:48,00,10,1, 11.9,1,1, 2.789, 10510.271, 379.291, 52812.240 24/01/30,10:29:48,01,10,1, 11.9,1,1, 2.789, 10510.297, 379.300, 52812.324 24/01/30,10:29:48,02,10,1, 11.9,1,1, 2.789, 10510.280, 379.288, 52812.332 24/01/30,10:29:48,03,10,1, 11.9,1,1, 2.789, 10510.279, 379.289, 52812.325 24/01/30,10:29:48,04,10,1, 11.9,1,1, 2.789, 10510.270, 379.276, 52812.230 24/01/30,10:29:48,05,10,1, 11.9,1,1, 2.789, 10510.266, 379.313, 52812.265 24/01/30,10:29:48,06,10,1, 11.9,1,1, 2.789, 10510.277, 379.288, 52812.281 24/01/30,10:29:48,07,10,1, 11.9,1,1, 2.789, 10510.282, 379.313, 52812.272 24/01/30,10:29:48,08,10,1, 11.9,1,1, 2.789, 10510.271, 379.304, 52812.257 24/01/30,10:29:48,09,10,1, 11.9,1,1, 2.789, 10510.272, 379.304, 52812.254 24/01/30,10:29:48,10,10,1, 11.9,1,1, 2.789, 10510.261, 379.319, 52812.229 24/01/30,10:29:48,11,10,1, 11.9,1,1, 2.789, 10510.283, 379.318, 52812.273 24/01/30,10:29:48,12,10,1, 11.9,1,1, 2.789, 10510.264, 379.341, 52812.254 24/01/30,10:29:48,13,10,1, 11.9,1,1, 2.789, 10510.265, 379.324, 52812.304 24/01/30,10:29:48,14,10,1, 11.9,1,1, 2.789, 10510.260, 379.321, 52812.282 24/01/30,10:29:48,15,10,1, 11.9,1,1, 2.789, 10510.268, 379.299, 52812.288 24/01/30,10:29:48,16,10,1, 11.9,1,1, 2.789, 10510.229, 379.326, 52812.228 24/01/30,10:29:48,17,10,1, 11.9,1,1, 2.789, 10510.247, 379.331, 52812.228 24/01/30,10:29:48,18,10,1, 11.9,1,1, 2.789, 10510.263, 379.326, 52812.209 24/01/30,10:29:48,19,10,1, 11.9,1,1, 2.789, 10510.235, 379.349, 52812.264 24/01/30,10:29:49,00,11,1, 11.9,1,1, 2.789, 10510.229, 379.349, 52812.264 24/01/30,10:29:49,01,11,1, 11.9,1,1, 2.789, 10510.266, 379.344, 52812.221 24/01/30,10:29:49,02,11,1, 11.9,1,1, 2.789, 10510.237, 379.347, 52812.246 24/01/30,10:29:49,03,11,1, 11.9,1,1, 2.789, 10510.237, 379.369, 52812.292 24/01/30,10:29:49,04,11,1, 11.9,1,1, 2.789, 10510.218, 379.346, 52812.235 24/01/30,10:29:49,05,11,1, 11.9,1,1, 2.789, 10510.230, 379.340, 52812.263 24/01/30,10:29:49,06,11,1, 11.9,1,1, 2.789, 10510.228, 379.348, 52812.305 24/01/30,10:29:49,07,11,1, 11.9,1,1, 2.789, 10510.229, 379.327, 52812.291 24/01/30,10:29:49,08,11,1, 11.9,1,1, 2.789, 10510.230, 379.339, 52812.165 24/01/30,10:29:49,09,11,1, 11.9,1,1, 2.789, 10510.229, 379.372, 52812.265 24/01/30,10:29:49,10,11,1, 11.9,1,1, 2.789, 10510.212, 379.354, 52812.239 24/01/30,10:29:49,11,11,1, 11.9,1,1, 2.789, 10510.214, 379.353, 52812.315 24/01/30,10:29:49,12,11,1, 11.9,1,1, 2.789, 10510.193, 379.362, 52812.301 24/01/30,10:29:49,13,11,1, 11.9,1,1, 2.789, 10510.232, 379.381, 52812.196 24/01/30,10:29:49,14,11,1, 11.9,1,1, 2.789, 10510.204, 379.356, 52812.213 24/01/30,10:29:49,15,11,1, 11.9,1,1, 2.789, 10510.197, 379.369, 52812.208 24/01/30,10:29:49,16,11,1, 11.9,1,1, 2.789, 10510.195, 379.375, 52812.247 24/01/30,10:29:49,17,11,1, 11.9,1,1, 2.789, 10510.195, 379.381, 52812.192 24/01/30,10:29:49,18,11,1, 11.9,1,1, 2.789, 10510.192, 379.351, 52812.184 24/01/30,10:29:49,19,11,1, 11.9,1,1, 2.789, 10510.196, 379.394, 52812.250 24/01/30,10:29:50,00,10,1, 11.8,1,1, 2.791, 10510.195, 379.394, 52812.250 24/01/30,10:29:50,01,10,1, 11.8,1,1, 2.791, 10510.211, 379.378, 52812.233 24/01/30,10:29:50,02,10,1, 11.8,1,1, 2.791, 10510.180, 379.385, 52812.236 24/01/30,10:29:50,03,10,1, 11.8,1,1, 2.791, 10510.205, 379.386, 52812.212 24/01/30,10:29:50,04,10,1, 11.8,1,1, 2.791, 10510.186, 379.385, 52812.322 24/01/30,10:29:50,05,10,1, 11.8,1,1, 2.791, 10510.194, 379.399, 52812.231 24/01/30,10:29:50,06,10,1, 11.8,1,1, 2.791, 10510.210, 379.400, 52812.218 24/01/30,10:29:50,07,10,1, 11.8,1,1, 2.791, 10510.179, 379.405, 52812.265 24/01/30,10:29:50,08,10,1, 11.8,1,1, 2.791, 10510.195, 379.420, 52812.276 24/01/30,10:29:50,09,10,1, 11.8,1,1, 2.791, 10510.206, 379.418, 52812.290 24/01/30,10:29:50,10,10,1, 11.8,1,1, 2.791, 10510.177, 379.419, 52812.269 24/01/30,10:29:50,11,10,1, 11.8,1,1, 2.791, 10510.167, 379.417, 52812.208 24/01/30,10:29:50,12,10,1, 11.8,1,1, 2.791, 10510.179, 379.433, 52812.258 24/01/30,10:29:50,13,10,1, 11.8,1,1, 2.791, 10510.165, 379.441, 52812.262 24/01/30,10:29:50,14,10,1, 11.8,1,1, 2.791, 10510.169, 379.432, 52812.216 24/01/30,10:29:50,15,10,1, 11.8,1,1, 2.791, 10510.182, 379.432, 52812.269 24/01/30,10:29:50,16,10,1, 11.8,1,1, 2.791, 10510.170, 379.441, 52812.258 24/01/30,10:29:50,17,10,1, 11.8,1,1, 2.791, 10510.173, 379.444, 52812.289 24/01/30,10:29:50,18,10,1, 11.8,1,1, 2.791, 10510.171, 379.431, 52812.290 24/01/30,10:29:50,19,10,1, 11.8,1,1, 2.791, 10510.175, 379.455, 52812.328 24/01/30,10:29:51,00,08,1, 11.9,1,1, 2.794, 10510.170, 379.455, 52812.328 24/01/30,10:29:51,01,08,1, 11.9,1,1, 2.794, 10510.180, 379.451, 52812.207 24/01/30,10:29:51,02,08,1, 11.9,1,1, 2.794, 10510.159, 379.474, 52812.202 24/01/30,10:29:51,03,08,1, 11.9,1,1, 2.794, 10510.174, 379.449, 52812.184 24/01/30,10:29:51,04,08,1, 11.9,1,1, 2.794, 10510.182, 379.469, 52812.200 24/01/30,10:29:51,05,08,1, 11.9,1,1, 2.794, 10510.157, 379.472, 52812.294 24/01/30,10:29:51,06,08,1, 11.9,1,1, 2.794, 10510.171, 379.459, 52812.232 24/01/30,10:29:51,07,08,1, 11.9,1,1, 2.794, 10510.162, 379.486, 52812.229 24/01/30,10:29:51,08,08,1, 11.9,1,1, 2.794, 10510.153, 379.482, 52812.264 24/01/30,10:29:51,09,08,1, 11.9,1,1, 2.794, 10510.182, 379.495, 52812.239 24/01/30,10:29:51,10,08,1, 11.9,1,1, 2.794, 10510.158, 379.482, 52812.261 24/01/30,10:29:51,11,08,1, 11.9,1,1, 2.794, 10510.170, 379.507, 52812.428 24/01/30,10:29:51,12,08,1, 11.9,1,1, 2.794, 10510.180, 379.489, 52812.275 24/01/30,10:29:51,13,08,1, 11.9,1,1, 2.794, 10510.162, 379.514, 52812.255 24/01/30,10:29:51,14,08,1, 11.9,1,1, 2.794, 10510.156, 379.495, 52812.267 24/01/30,10:29:51,15,08,1, 11.9,1,1, 2.794, 10510.133, 379.510, 52812.300 24/01/30,10:29:51,16,08,1, 11.9,1,1, 2.794, 10510.142, 379.506, 52812.225 24/01/30,10:29:51,17,08,1, 11.9,1,1, 2.794, 10510.168, 379.519, 52812.219 24/01/30,10:29:51,18,08,1, 11.9,1,1, 2.794, 10510.148, 379.525, 52812.331 24/01/30,10:29:51,19,08,1, 11.9,1,1, 2.794, 10510.138, 379.512, 52812.256 24/01/30,10:29:52,00,09,1, 11.9,1,1, 2.792, 10510.137, 379.512, 52812.256 24/01/30,10:29:52,01,09,1, 11.9,1,1, 2.792, 10510.165, 379.526, 52812.253 24/01/30,10:29:52,02,09,1, 11.9,1,1, 2.792, 10510.153, 379.519, 52812.234 24/01/30,10:29:52,03,09,1, 11.9,1,1, 2.792, 10510.148, 379.530, 52812.259 24/01/30,10:29:52,04,09,1, 11.9,1,1, 2.792, 10510.122, 379.549, 52812.240 24/01/30,10:29:52,05,09,1, 11.9,1,1, 2.792, 10510.127, 379.547, 52812.234 24/01/30,10:29:52,06,09,1, 11.9,1,1, 2.792, 10510.130, 379.554, 52812.226 24/01/30,10:29:52,07,09,1, 11.9,1,1, 2.792, 10510.112, 379.575, 52812.303 24/01/30,10:29:52,08,09,1, 11.9,1,1, 2.792, 10510.137, 379.564, 52812.236 24/01/30,10:29:52,09,09,1, 11.9,1,1, 2.792, 10510.115, 379.557, 52812.275 24/01/30,10:29:52,10,09,1, 11.9,1,1, 2.792, 10510.123, 379.544, 52812.251 24/01/30,10:29:52,11,09,1, 11.9,1,1, 2.792, 10510.112, 379.577, 52812.306 24/01/30,10:29:52,12,09,1, 11.9,1,1, 2.792, 10510.093, 379.570, 52812.382 24/01/30,10:29:52,13,09,1, 11.9,1,1, 2.792, 10510.089, 379.576, 52812.261 24/01/30,10:29:52,14,09,1, 11.9,1,1, 2.792, 10510.080, 379.553, 52812.293 24/01/30,10:29:52,15,09,1, 11.9,1,1, 2.792, 10510.104, 379.578, 52812.239 24/01/30,10:29:52,16,09,1, 11.9,1,1, 2.792, 10510.087, 379.554, 52812.199 24/01/30,10:29:52,17,09,1, 11.9,1,1, 2.792, 10510.103, 379.588, 52812.270 24/01/30,10:29:52,18,09,1, 11.9,1,1, 2.792, 10510.121, 379.557, 52812.251 24/01/30,10:29:52,19,09,1, 11.9,1,1, 2.792, 10510.093, 379.603, 52812.299 24/01/30,10:29:53,00,09,1, 11.8,1,1, 2.791, 10510.087, 379.603, 52812.299 24/01/30,10:29:53,01,09,1, 11.8,1,1, 2.791, 10510.078, 379.600, 52812.275 24/01/30,10:29:53,02,09,1, 11.8,1,1, 2.791, 10510.095, 379.570, 52812.195 24/01/30,10:29:53,03,09,1, 11.8,1,1, 2.791, 10510.107, 379.612, 52812.192 24/01/30,10:29:53,04,09,1, 11.8,1,1, 2.791, 10510.107, 379.608, 52812.191 24/01/30,10:29:53,05,09,1, 11.8,1,1, 2.791, 10510.107, 379.613, 52812.273 24/01/30,10:29:53,06,09,1, 11.8,1,1, 2.791, 10510.072, 379.611, 52812.244 24/01/30,10:29:53,07,09,1, 11.8,1,1, 2.791, 10510.092, 379.643, 52812.260 24/01/30,10:29:53,08,09,1, 11.8,1,1, 2.791, 10510.067, 379.610, 52812.242 24/01/30,10:29:53,09,09,1, 11.8,1,1, 2.791, 10510.090, 379.636, 52812.292 24/01/30,10:29:53,10,09,1, 11.8,1,1, 2.791, 10510.074, 379.659, 52812.177 24/01/30,10:29:53,11,09,1, 11.8,1,1, 2.791, 10510.060, 379.628, 52812.273 24/01/30,10:29:53,12,09,1, 11.8,1,1, 2.791, 10510.067, 379.633, 52812.181 24/01/30,10:29:53,13,09,1, 11.8,1,1, 2.791, 10510.063, 379.648, 52812.305 24/01/30,10:29:53,14,09,1, 11.8,1,1, 2.791, 10510.065, 379.630, 52812.227 24/01/30,10:29:53,15,09,1, 11.8,1,1, 2.791, 10510.056, 379.660, 52812.291 24/01/30,10:29:53,16,09,1, 11.8,1,1, 2.791, 10510.072, 379.642, 52812.173 24/01/30,10:29:53,17,09,1, 11.8,1,1, 2.791, 10510.051, 379.660, 52812.286 24/01/30,10:29:53,18,09,1, 11.8,1,1, 2.791, 10510.046, 379.651, 52812.205 24/01/30,10:29:53,19,09,1, 11.8,1,1, 2.791, 10510.061, 379.667, 52812.227 24/01/30,10:29:54,00,09,1, 12.0,1,1, 2.793, 10510.054, 379.667, 52812.227 24/01/30,10:29:54,01,09,1, 12.0,1,1, 2.793, 10510.031, 379.682, 52812.206 24/01/30,10:29:54,02,09,1, 12.0,1,1, 2.793, 10510.024, 379.690, 52812.224 24/01/30,10:29:54,03,09,1, 12.0,1,1, 2.793, 10510.044, 379.680, 52812.304 24/01/30,10:29:54,04,09,1, 12.0,1,1, 2.793, 10510.030, 379.673, 52812.214 24/01/30,10:29:54,05,09,1, 12.0,1,1, 2.793, 10510.038, 379.702, 52812.297 24/01/30,10:29:54,06,09,1, 12.0,1,1, 2.793, 10510.040, 379.694, 52812.264 24/01/30,10:29:54,07,09,1, 12.0,1,1, 2.793, 10510.029, 379.699, 52812.215 24/01/30,10:29:54,08,09,1, 12.0,1,1, 2.793, 10510.045, 379.684, 52812.222 24/01/30,10:29:54,09,09,1, 12.0,1,1, 2.793, 10510.018, 379.700, 52812.260 24/01/30,10:29:54,10,09,1, 12.0,1,1, 2.793, 10510.014, 379.722, 52812.243 24/01/30,10:29:54,11,09,1, 12.0,1,1, 2.793, 10510.015, 379.714, 52812.257 24/01/30,10:29:54,12,09,1, 12.0,1,1, 2.793, 10510.006, 379.714, 52812.295 24/01/30,10:29:54,13,09,1, 12.0,1,1, 2.793, 10510.021, 379.746, 52812.332 24/01/30,10:29:54,14,09,1, 12.0,1,1, 2.793, 10510.010, 379.696, 52812.177 24/01/30,10:29:54,15,09,1, 12.0,1,1, 2.793, 10509.998, 379.751, 52812.307 24/01/30,10:29:54,16,09,1, 12.0,1,1, 2.793, 10509.990, 379.716, 52812.232 24/01/30,10:29:54,17,09,1, 12.0,1,1, 2.793, 10510.013, 379.730, 52812.208 24/01/30,10:29:54,18,09,1, 12.0,1,1, 2.793, 10510.005, 379.735, 52812.258 24/01/30,10:29:54,19,09,1, 12.0,1,1, 2.793, 10509.976, 379.756, 52812.253 24/01/30,10:29:55,00,09,1, 11.9,1,1, 2.796, 10509.970, 379.756, 52812.253 24/01/30,10:29:55,01,09,1, 11.9,1,1, 2.796, 10509.994, 379.733, 52812.314 24/01/30,10:29:55,02,09,1, 11.9,1,1, 2.796, 10509.988, 379.780, 52812.329 24/01/30,10:29:55,03,09,1, 11.9,1,1, 2.796, 10509.979, 379.764, 52812.242 24/01/30,10:29:55,04,09,1, 11.9,1,1, 2.796, 10509.959, 379.772, 52812.229 24/01/30,10:29:55,05,09,1, 11.9,1,1, 2.796, 10509.991, 379.776, 52812.254 24/01/30,10:29:55,06,09,1, 11.9,1,1, 2.796, 10509.958, 379.761, 52812.275 24/01/30,10:29:55,07,09,1, 11.9,1,1, 2.796, 10509.944, 379.763, 52812.279 24/01/30,10:29:55,08,09,1, 11.9,1,1, 2.796, 10509.971, 379.767, 52812.241 24/01/30,10:29:55,09,09,1, 11.9,1,1, 2.796, 10509.968, 379.778, 52812.279 24/01/30,10:29:55,10,09,1, 11.9,1,1, 2.796, 10509.969, 379.801, 52812.250 24/01/30,10:29:55,11,09,1, 11.9,1,1, 2.796, 10509.963, 379.791, 52812.271 24/01/30,10:29:55,12,09,1, 11.9,1,1, 2.796, 10509.965, 379.790, 52812.317 24/01/30,10:29:55,13,09,1, 11.9,1,1, 2.796, 10509.960, 379.778, 52812.295 24/01/30,10:29:55,14,09,1, 11.9,1,1, 2.796, 10509.977, 379.790, 52812.294 24/01/30,10:29:55,15,09,1, 11.9,1,1, 2.796, 10509.953, 379.808, 52812.241 24/01/30,10:29:55,16,09,1, 11.9,1,1, 2.796, 10509.929, 379.784, 52812.215 24/01/30,10:29:55,17,09,1, 11.9,1,1, 2.796, 10509.960, 379.781, 52812.250 24/01/30,10:29:55,18,09,1, 11.9,1,1, 2.796, 10509.952, 379.819, 52812.225 24/01/30,10:29:55,19,09,1, 11.9,1,1, 2.796, 10509.953, 379.801, 52812.249 24/01/30,10:29:56,00,08,1, 11.9,1,1, 2.790, 10509.945, 379.801, 52812.249 24/01/30,10:29:56,01,08,1, 11.9,1,1, 2.790, 10509.930, 379.810, 52812.271 24/01/30,10:29:56,02,08,1, 11.9,1,1, 2.790, 10509.943, 379.813, 52812.252 24/01/30,10:29:56,03,08,1, 11.9,1,1, 2.790, 10509.938, 379.818, 52812.294 24/01/30,10:29:56,04,08,1, 11.9,1,1, 2.790, 10509.932, 379.823, 52812.300 24/01/30,10:29:56,05,08,1, 11.9,1,1, 2.790, 10509.924, 379.836, 52812.279 24/01/30,10:29:56,06,08,1, 11.9,1,1, 2.790, 10509.918, 379.850, 52812.268 24/01/30,10:29:56,07,08,1, 11.9,1,1, 2.790, 10509.934, 379.814, 52812.268 24/01/30,10:29:56,08,08,1, 11.9,1,1, 2.790, 10509.915, 379.839, 52812.266 24/01/30,10:29:56,09,08,1, 11.9,1,1, 2.790, 10509.930, 379.852, 52812.250 24/01/30,10:29:56,10,08,1, 11.9,1,1, 2.790, 10509.915, 379.827, 52812.223 24/01/30,10:29:56,11,08,1, 11.9,1,1, 2.790, 10509.923, 379.840, 52812.298 24/01/30,10:29:56,12,08,1, 11.9,1,1, 2.790, 10509.918, 379.822, 52812.252 24/01/30,10:29:56,13,08,1, 11.9,1,1, 2.790, 10509.896, 379.883, 52812.261 24/01/30,10:29:56,14,08,1, 11.9,1,1, 2.790, 10509.893, 379.850, 52812.306 24/01/30,10:29:56,15,08,1, 11.9,1,1, 2.790, 10509.901, 379.864, 52812.253 24/01/30,10:29:56,16,08,1, 11.9,1,1, 2.790, 10509.911, 379.853, 52812.181 24/01/30,10:29:56,17,08,1, 11.9,1,1, 2.790, 10509.885, 379.875, 52812.219 24/01/30,10:29:56,18,08,1, 11.9,1,1, 2.790, 10509.898, 379.843, 52812.236 24/01/30,10:29:56,19,08,1, 11.9,1,1, 2.790, 10509.878, 379.862, 52812.269 24/01/30,10:29:57,00,09,1, 11.9,1,1, 2.790, 10509.870, 379.862, 52812.269 24/01/30,10:29:57,01,09,1, 11.9,1,1, 2.790, 10509.888, 379.864, 52812.256 24/01/30,10:29:57,02,09,1, 11.9,1,1, 2.790, 10509.893, 379.895, 52812.425 24/01/30,10:29:57,03,09,1, 11.9,1,1, 2.790, 10509.876, 379.905, 52812.337 24/01/30,10:29:57,04,09,1, 11.9,1,1, 2.790, 10509.883, 379.916, 52812.379 24/01/30,10:29:57,05,09,1, 11.9,1,1, 2.790, 10509.887, 379.901, 52812.308 24/01/30,10:29:57,06,09,1, 11.9,1,1, 2.790, 10509.884, 379.908, 52812.375 24/01/30,10:29:57,07,09,1, 11.9,1,1, 2.790, 10509.867, 379.927, 52812.353 24/01/30,10:29:57,08,09,1, 11.9,1,1, 2.790, 10509.880, 379.924, 52812.361 24/01/30,10:29:57,09,09,1, 11.9,1,1, 2.790, 10509.883, 379.904, 52812.370 24/01/30,10:29:57,10,09,1, 11.9,1,1, 2.790, 10509.851, 379.918, 52812.388 24/01/30,10:29:57,11,09,1, 11.9,1,1, 2.790, 10509.855, 379.926, 52812.381 24/01/30,10:29:57,12,09,1, 11.9,1,1, 2.790, 10509.864, 379.905, 52812.367 24/01/30,10:29:57,13,09,1, 11.9,1,1, 2.790, 10509.865, 379.920, 52812.404 24/01/30,10:29:57,14,09,1, 11.9,1,1, 2.790, 10509.850, 379.913, 52812.366 24/01/30,10:29:57,15,09,1, 11.9,1,1, 2.790, 10509.865, 379.945, 52812.368 24/01/30,10:29:57,16,09,1, 11.9,1,1, 2.790, 10509.839, 379.930, 52812.363 24/01/30,10:29:57,17,09,1, 11.9,1,1, 2.790, 10509.850, 379.937, 52812.365 24/01/30,10:29:57,18,09,1, 11.9,1,1, 2.790, 10509.861, 379.937, 52812.390 24/01/30,10:29:57,19,09,1, 11.9,1,1, 2.790, 10509.832, 379.936, 52812.403 24/01/30,10:29:58,00,09,1, 11.9,1,1, 2.790, 10509.828, 379.936, 52812.403 24/01/30,10:29:58,01,09,1, 11.9,1,1, 2.790, 10509.846, 379.927, 52812.422 24/01/30,10:29:58,02,09,1, 11.9,1,1, 2.790, 10509.849, 379.931, 52812.355 24/01/30,10:29:58,03,09,1, 11.9,1,1, 2.790, 10509.813, 379.939, 52812.365 24/01/30,10:29:58,04,09,1, 11.9,1,1, 2.790, 10509.843, 379.949, 52812.344 24/01/30,10:29:58,05,09,1, 11.9,1,1, 2.790, 10509.844, 379.955, 52812.393 24/01/30,10:29:58,06,09,1, 11.9,1,1, 2.790, 10509.828, 379.958, 52812.354 24/01/30,10:29:58,07,09,1, 11.9,1,1, 2.790, 10509.841, 379.955, 52812.447 24/01/30,10:29:58,08,09,1, 11.9,1,1, 2.790, 10509.824, 379.956, 52812.357 24/01/30,10:29:58,09,09,1, 11.9,1,1, 2.790, 10509.831, 379.975, 52812.312 24/01/30,10:29:58,10,09,1, 11.9,1,1, 2.790, 10509.807, 379.955, 52812.413 24/01/30,10:29:58,11,09,1, 11.9,1,1, 2.790, 10509.786, 379.997, 52812.600 24/01/30,10:29:58,12,09,1, 11.9,1,1, 2.790, 10509.821, 379.980, 52812.352 24/01/30,10:29:58,13,09,1, 11.9,1,1, 2.790, 10509.829, 379.960, 52812.312 24/01/30,10:29:58,14,09,1, 11.9,1,1, 2.790, 10509.807, 379.964, 52812.343 24/01/30,10:29:58,15,09,1, 11.9,1,1, 2.790, 10509.805, 379.976, 52812.378 24/01/30,10:29:58,16,09,1, 11.9,1,1, 2.790, 10509.825, 379.987, 52812.410 24/01/30,10:29:58,17,09,1, 11.9,1,1, 2.790, 10509.840, 380.001, 52812.370 24/01/30,10:29:58,18,09,1, 11.9,1,1, 2.790, 10509.817, 379.981, 52812.361 24/01/30,10:29:58,19,09,1, 11.9,1,1, 2.790, 10509.814, 379.990, 52812.305 24/01/30,10:29:59,00,08,1, 12.0,1,1, 2.794, 10509.812, 379.990, 52812.305 24/01/30,10:29:59,01,08,1, 12.0,1,1, 2.794, 10509.772, 379.987, 52812.312 24/01/30,10:29:59,02,08,1, 12.0,1,1, 2.794, 10509.782, 379.991, 52812.338 24/01/30,10:29:59,03,08,1, 12.0,1,1, 2.794, 10509.791, 379.984, 52812.407 24/01/30,10:29:59,04,08,1, 12.0,1,1, 2.794, 10509.818, 380.004, 52812.400 24/01/30,10:29:59,05,08,1, 12.0,1,1, 2.794, 10509.788, 380.002, 52812.343 24/01/30,10:29:59,06,08,1, 12.0,1,1, 2.794, 10509.795, 380.006, 52812.316 24/01/30,10:29:59,07,08,1, 12.0,1,1, 2.794, 10509.791, 380.007, 52812.388 24/01/30,10:29:59,08,08,1, 12.0,1,1, 2.794, 10509.783, 379.998, 52812.308 24/01/30,10:29:59,09,08,1, 12.0,1,1, 2.794, 10509.790, 379.997, 52812.310 24/01/30,10:29:59,10,08,1, 12.0,1,1, 2.794, 10509.781, 380.019, 52812.318 24/01/30,10:29:59,11,08,1, 12.0,1,1, 2.794, 10509.781, 380.007, 52812.237 24/01/30,10:29:59,12,08,1, 12.0,1,1, 2.794, 10509.766, 380.028, 52812.468 24/01/30,10:29:59,13,08,1, 12.0,1,1, 2.794, 10509.770, 380.025, 52812.364 24/01/30,10:29:59,14,08,1, 12.0,1,1, 2.794, 10509.752, 380.019, 52812.382 24/01/30,10:29:59,15,08,1, 12.0,1,1, 2.794, 10509.748, 380.027, 52812.394 24/01/30,10:29:59,16,08,1, 12.0,1,1, 2.794, 10509.754, 380.024, 52812.287 24/01/30,10:29:59,17,08,1, 12.0,1,1, 2.794, 10509.760, 380.032, 52812.385 24/01/30,10:29:59,18,08,1, 12.0,1,1, 2.794, 10509.765, 380.025, 52812.410 24/01/30,10:29:59,19,08,1, 12.0,1,1, 2.794, 10509.748, 380.037, 52812.427 24/01/30,10:30:00,00,10,1, 11.8,1,1, 2.793, 10509.745, 380.037, 52812.427 24/01/30,10:30:00,01,10,1, 11.8,1,1, 2.793, 10509.724, 380.044, 52812.385 24/01/30,10:30:00,02,10,1, 11.8,1,1, 2.793, 10509.745, 380.001, 52812.287 24/01/30,10:30:00,03,10,1, 11.8,1,1, 2.793, 10509.739, 380.012, 52812.344 24/01/30,10:30:00,04,10,1, 11.8,1,1, 2.793, 10509.724, 380.007, 52812.341 24/01/30,10:30:00,05,10,1, 11.8,1,1, 2.793, 10509.757, 379.996, 52812.267 24/01/30,10:30:00,06,10,1, 11.8,1,1, 2.793, 10509.749, 380.018, 52812.285 24/01/30,10:30:00,07,10,1, 11.8,1,1, 2.793, 10509.709, 380.018, 52812.305 24/01/30,10:30:00,08,10,1, 11.8,1,1, 2.793, 10509.739, 380.031, 52812.300 24/01/30,10:30:00,09,10,1, 11.8,1,1, 2.793, 10509.703, 380.031, 52812.293 24/01/30,10:30:00,10,10,1, 11.8,1,1, 2.793, 10509.732, 380.016, 52812.314 24/01/30,10:30:00,11,10,1, 11.8,1,1, 2.793, 10509.730, 380.038, 52812.245 24/01/30,10:30:00,12,10,1, 11.8,1,1, 2.793, 10509.710, 380.023, 52812.285 24/01/30,10:30:00,13,10,1, 11.8,1,1, 2.793, 10509.722, 380.021, 52812.256 24/01/30,10:30:00,14,10,1, 11.8,1,1, 2.793, 10509.735, 380.035, 52812.277 24/01/30,10:30:00,15,10,1, 11.8,1,1, 2.793, 10509.721, 380.058, 52812.271 24/01/30,10:30:00,16,10,1, 11.8,1,1, 2.793, 10509.732, 380.049, 52812.297 24/01/30,10:30:00,17,10,1, 11.8,1,1, 2.793, 10509.707, 380.043, 52812.286 24/01/30,10:30:00,18,10,1, 11.8,1,1, 2.793, 10509.719, 380.022, 52812.257 24/01/30,10:30:00,19,10,1, 11.8,1,1, 2.793, 10509.691, 380.060, 52812.293 24/01/30,10:30:01,00,08,1, 11.9,1,1, 2.794, 10509.686, 380.060, 52812.293 24/01/30,10:30:01,01,08,1, 11.9,1,1, 2.794, 10509.707, 380.060, 52812.342 24/01/30,10:30:01,02,08,1, 11.9,1,1, 2.794, 10509.705, 380.055, 52812.254 24/01/30,10:30:01,03,08,1, 11.9,1,1, 2.794, 10509.718, 380.050, 52812.297 24/01/30,10:30:01,04,08,1, 11.9,1,1, 2.794, 10509.690, 380.038, 52812.266 24/01/30,10:30:01,05,08,1, 11.9,1,1, 2.794, 10509.699, 380.053, 52812.229 24/01/30,10:30:01,06,08,1, 11.9,1,1, 2.794, 10509.694, 380.040, 52812.303 24/01/30,10:30:01,07,08,1, 11.9,1,1, 2.794, 10509.680, 380.059, 52812.322 24/01/30,10:30:01,08,08,1, 11.9,1,1, 2.794, 10509.701, 380.067, 52812.285 24/01/30,10:30:01,09,08,1, 11.9,1,1, 2.794, 10509.699, 380.073, 52812.223 24/01/30,10:30:01,10,08,1, 11.9,1,1, 2.794, 10509.670, 380.082, 52812.260 24/01/30,10:30:01,11,08,1, 11.9,1,1, 2.794, 10509.676, 380.069, 52812.281 24/01/30,10:30:01,12,08,1, 11.9,1,1, 2.794, 10509.693, 380.078, 52812.289 24/01/30,10:30:01,13,08,1, 11.9,1,1, 2.794, 10509.649, 380.065, 52812.274 24/01/30,10:30:01,14,08,1, 11.9,1,1, 2.794, 10509.684, 380.076, 52812.263 24/01/30,10:30:01,15,08,1, 11.9,1,1, 2.794, 10509.677, 380.076, 52812.238 24/01/30,10:30:01,16,08,1, 11.9,1,1, 2.794, 10509.701, 380.075, 52812.233 24/01/30,10:30:01,17,08,1, 11.9,1,1, 2.794, 10509.670, 380.091, 52812.301 24/01/30,10:30:01,18,08,1, 11.9,1,1, 2.794, 10509.677, 380.073, 52812.264 24/01/30,10:30:01,19,08,1, 11.9,1,1, 2.794, 10509.688, 380.092, 52812.254 24/01/30,10:30:02,00,08,1, 11.9,1,1, 2.792, 10509.686, 380.092, 52812.254 24/01/30,10:30:02,01,08,1, 11.9,1,1, 2.792, 10509.661, 380.107, 52812.286 24/01/30,10:30:02,02,08,1, 11.9,1,1, 2.792, 10509.644, 380.079, 52812.338 24/01/30,10:30:02,03,08,1, 11.9,1,1, 2.792, 10509.632, 380.096, 52812.301 24/01/30,10:30:02,04,08,1, 11.9,1,1, 2.792, 10509.641, 380.089, 52812.249 24/01/30,10:30:02,05,08,1, 11.9,1,1, 2.792, 10509.641, 380.079, 52812.261 24/01/30,10:30:02,06,08,1, 11.9,1,1, 2.792, 10509.643, 380.080, 52812.259 24/01/30,10:30:02,07,08,1, 11.9,1,1, 2.792, 10509.646, 380.093, 52812.197 24/01/30,10:30:02,08,08,1, 11.9,1,1, 2.792, 10509.637, 380.099, 52812.227 24/01/30,10:30:02,09,08,1, 11.9,1,1, 2.792, 10509.620, 380.089, 52812.307 24/01/30,10:30:02,10,08,1, 11.9,1,1, 2.792, 10509.642, 380.118, 52812.258 24/01/30,10:30:02,11,08,1, 11.9,1,1, 2.792, 10509.620, 380.110, 52812.235 24/01/30,10:30:02,12,08,1, 11.9,1,1, 2.792, 10509.653, 380.077, 52812.246 24/01/30,10:30:02,13,08,1, 11.9,1,1, 2.792, 10509.622, 380.106, 52812.291 24/01/30,10:30:02,14,08,1, 11.9,1,1, 2.792, 10509.613, 380.097, 52812.250 24/01/30,10:30:02,15,08,1, 11.9,1,1, 2.792, 10509.636, 380.093, 52812.205 24/01/30,10:30:02,16,08,1, 11.9,1,1, 2.792, 10509.629, 380.122, 52812.283 24/01/30,10:30:02,17,08,1, 11.9,1,1, 2.792, 10509.609, 380.119, 52812.197 24/01/30,10:30:02,18,08,1, 11.9,1,1, 2.792, 10509.629, 380.106, 52812.281 24/01/30,10:30:02,19,08,1, 11.9,1,1, 2.792, 10509.601, 380.104, 52812.234 24/01/30,10:30:03,00,08,1, 11.8,1,1, 2.794, 10509.595, 380.104, 52812.234 24/01/30,10:30:03,01,08,1, 11.8,1,1, 2.794, 10509.606, 380.114, 52812.304 24/01/30,10:30:03,02,08,1, 11.8,1,1, 2.794, 10509.611, 380.113, 52812.222 24/01/30,10:30:03,03,08,1, 11.8,1,1, 2.794, 10509.612, 380.120, 52812.280 24/01/30,10:30:03,04,08,1, 11.8,1,1, 2.794, 10509.624, 380.099, 52812.203 24/01/30,10:30:03,05,08,1, 11.8,1,1, 2.794, 10509.589, 380.109, 52812.225 24/01/30,10:30:03,06,08,1, 11.8,1,1, 2.794, 10509.599, 380.125, 52812.174 24/01/30,10:30:03,07,08,1, 11.8,1,1, 2.794, 10509.599, 380.127, 52812.197 24/01/30,10:30:03,08,08,1, 11.8,1,1, 2.794, 10509.602, 380.097, 52812.247 24/01/30,10:30:03,09,08,1, 11.8,1,1, 2.794, 10509.608, 380.126, 52812.276 24/01/30,10:30:03,10,08,1, 11.8,1,1, 2.794, 10509.618, 380.115, 52812.265 24/01/30,10:30:03,11,08,1, 11.8,1,1, 2.794, 10509.609, 380.113, 52812.030 24/01/30,10:30:03,12,08,1, 11.8,1,1, 2.794, 10509.606, 380.123, 52812.203 24/01/30,10:30:03,13,08,1, 11.8,1,1, 2.794, 10509.611, 380.121, 52812.217 24/01/30,10:30:03,14,08,1, 11.8,1,1, 2.794, 10509.581, 380.110, 52812.199 24/01/30,10:30:03,15,08,1, 11.8,1,1, 2.794, 10509.595, 380.110, 52812.227 24/01/30,10:30:03,16,08,1, 11.8,1,1, 2.794, 10509.567, 380.163, 52812.393 24/01/30,10:30:03,17,08,1, 11.8,1,1, 2.794, 10509.576, 380.136, 52812.142 24/01/30,10:30:03,18,08,1, 11.8,1,1, 2.794, 10509.602, 380.132, 52812.171 24/01/30,10:30:03,19,08,1, 11.8,1,1, 2.794, 10509.584, 380.149, 52812.494 24/01/30,10:30:04,00,08,1, 11.9,1,1, 2.789, 10509.578, 380.149, 52812.494 24/01/30,10:30:04,01,08,1, 11.9,1,1, 2.789, 10509.583, 380.155, 52812.260 24/01/30,10:30:04,02,08,1, 11.9,1,1, 2.789, 10509.599, 380.123, 52812.235 24/01/30,10:30:04,03,08,1, 11.9,1,1, 2.789, 10509.570, 380.164, 52812.326 24/01/30,10:30:04,04,08,1, 11.9,1,1, 2.789, 10509.580, 380.152, 52812.289 24/01/30,10:30:04,05,08,1, 11.9,1,1, 2.789, 10509.583, 380.138, 52812.287 24/01/30,10:30:04,06,08,1, 11.9,1,1, 2.789, 10509.570, 380.139, 52812.210 24/01/30,10:30:04,07,08,1, 11.9,1,1, 2.789, 10509.575, 380.143, 52812.266 24/01/30,10:30:04,08,08,1, 11.9,1,1, 2.789, 10509.566, 380.151, 52812.259 24/01/30,10:30:04,09,08,1, 11.9,1,1, 2.789, 10509.562, 380.176, 52812.297 24/01/30,10:30:04,10,08,1, 11.9,1,1, 2.789, 10509.578, 380.156, 52812.242 24/01/30,10:30:04,11,08,1, 11.9,1,1, 2.789, 10509.564, 380.149, 52812.212 24/01/30,10:30:04,12,08,1, 11.9,1,1, 2.789, 10509.556, 380.166, 52812.320 24/01/30,10:30:04,13,08,1, 11.9,1,1, 2.789, 10509.570, 380.151, 52812.331 24/01/30,10:30:04,14,08,1, 11.9,1,1, 2.789, 10509.563, 380.156, 52812.296 24/01/30,10:30:04,15,08,1, 11.9,1,1, 2.789, 10509.572, 380.157, 52812.243 24/01/30,10:30:04,16,08,1, 11.9,1,1, 2.789, 10509.543, 380.169, 52812.343 24/01/30,10:30:04,17,08,1, 11.9,1,1, 2.789, 10509.584, 380.150, 52812.096 24/01/30,10:30:04,18,08,1, 11.9,1,1, 2.789, 10509.579, 380.140, 52812.180 24/01/30,10:30:04,19,08,1, 11.9,1,1, 2.789, 10509.574, 380.175, 52812.189 24/01/30,10:30:05,00,07,1, 11.9,1,1, 2.792, 10509.570, 380.175, 52812.189 24/01/30,10:30:05,01,07,1, 11.9,1,1, 2.792, 10509.538, 380.172, 52812.240 24/01/30,10:30:05,02,07,1, 11.9,1,1, 2.792, 10509.568, 380.174, 52812.269 24/01/30,10:30:05,03,07,1, 11.9,1,1, 2.792, 10509.522, 380.174, 52812.278 24/01/30,10:30:05,04,07,1, 11.9,1,1, 2.792, 10509.556, 380.180, 52812.147 24/01/30,10:30:05,05,07,1, 11.9,1,1, 2.792, 10509.555, 380.176, 52812.222 24/01/30,10:30:05,06,07,1, 11.9,1,1, 2.792, 10509.544, 380.174, 52812.221 24/01/30,10:30:05,07,07,1, 11.9,1,1, 2.792, 10509.593, 380.199, 52812.173 24/01/30,10:30:05,08,07,1, 11.9,1,1, 2.792, 10509.539, 380.171, 52812.283 24/01/30,10:30:05,09,07,1, 11.9,1,1, 2.792, 10509.533, 380.158, 52812.325 24/01/30,10:30:05,10,07,1, 11.9,1,1, 2.792, 10509.554, 380.163, 52812.222 24/01/30,10:30:05,11,07,1, 11.9,1,1, 2.792, 10509.536, 380.163, 52812.267 24/01/30,10:30:05,12,07,1, 11.9,1,1, 2.792, 10509.536, 380.189, 52812.235 24/01/30,10:30:05,13,07,1, 11.9,1,1, 2.792, 10509.544, 380.190, 52812.235 24/01/30,10:30:05,14,07,1, 11.9,1,1, 2.792, 10509.579, 380.184, 52812.250 24/01/30,10:30:05,15,07,1, 11.9,1,1, 2.792, 10509.554, 380.185, 52812.235 24/01/30,10:30:05,16,07,1, 11.9,1,1, 2.792, 10509.556, 380.186, 52812.187 24/01/30,10:30:05,17,07,1, 11.9,1,1, 2.792, 10509.580, 380.222, 52812.330 24/01/30,10:30:05,18,07,1, 11.9,1,1, 2.792, 10509.545, 380.192, 52812.173 24/01/30,10:30:05,19,07,1, 11.9,1,1, 2.792, 10509.534, 380.210, 52812.209 24/01/30,10:30:06,00,09,1, 12.0,1,1, 2.791, 10509.528, 380.210, 52812.209 24/01/30,10:30:06,01,09,1, 12.0,1,1, 2.791, 10509.544, 380.192, 52812.203 24/01/30,10:30:06,02,09,1, 12.0,1,1, 2.791, 10509.536, 380.169, 52812.295 24/01/30,10:30:06,03,09,1, 12.0,1,1, 2.791, 10509.542, 380.201, 52812.244 24/01/30,10:30:06,04,09,1, 12.0,1,1, 2.791, 10509.557, 380.199, 52812.259 24/01/30,10:30:06,05,09,1, 12.0,1,1, 2.791, 10509.547, 380.206, 52812.279 24/01/30,10:30:06,06,09,1, 12.0,1,1, 2.791, 10509.521, 380.218, 52812.320 24/01/30,10:30:06,07,09,1, 12.0,1,1, 2.791, 10509.557, 380.178, 52812.270 24/01/30,10:30:06,08,09,1, 12.0,1,1, 2.791, 10509.534, 380.199, 52812.258 24/01/30,10:30:06,09,09,1, 12.0,1,1, 2.791, 10509.527, 380.199, 52812.292 24/01/30,10:30:06,10,09,1, 12.0,1,1, 2.791, 10509.548, 380.208, 52812.218 24/01/30,10:30:06,11,09,1, 12.0,1,1, 2.791, 10509.556, 380.233, 52812.315 24/01/30,10:30:06,12,09,1, 12.0,1,1, 2.791, 10509.549, 380.211, 52812.216 24/01/30,10:30:06,13,09,1, 12.0,1,1, 2.791, 10509.556, 380.238, 52812.242 24/01/30,10:30:06,14,09,1, 12.0,1,1, 2.791, 10509.540, 380.207, 52812.321 24/01/30,10:30:06,15,09,1, 12.0,1,1, 2.791, 10509.538, 380.201, 52812.037 24/01/30,10:30:06,16,09,1, 12.0,1,1, 2.791, 10509.517, 380.196, 52812.375 24/01/30,10:30:06,17,09,1, 12.0,1,1, 2.791, 10509.561, 380.229, 52812.338 24/01/30,10:30:06,18,09,1, 12.0,1,1, 2.791, 10509.539, 380.213, 52812.288 24/01/30,10:30:06,19,09,1, 12.0,1,1, 2.791, 10509.561, 380.231, 52812.282 24/01/30,10:30:07,00,09,1, 11.9,1,1, 2.792, 10509.561, 380.231, 52812.282 24/01/30,10:30:07,01,09,1, 11.9,1,1, 2.792, 10509.529, 380.234, 52812.229 24/01/30,10:30:07,02,09,1, 11.9,1,1, 2.792, 10509.556, 380.222, 52812.253 24/01/30,10:30:07,03,09,1, 11.9,1,1, 2.792, 10509.562, 380.212, 52812.254 24/01/30,10:30:07,04,09,1, 11.9,1,1, 2.792, 10509.576, 380.202, 52812.273 24/01/30,10:30:07,05,09,1, 11.9,1,1, 2.792, 10509.557, 380.220, 52812.279 24/01/30,10:30:07,06,09,1, 11.9,1,1, 2.792, 10509.566, 380.245, 52812.277 24/01/30,10:30:07,07,09,1, 11.9,1,1, 2.792, 10509.551, 380.216, 52812.255 24/01/30,10:30:07,08,09,1, 11.9,1,1, 2.792, 10509.562, 380.183, 52812.172 24/01/30,10:30:07,09,09,1, 11.9,1,1, 2.792, 10509.560, 380.238, 52812.208 24/01/30,10:30:07,10,09,1, 11.9,1,1, 2.792, 10509.578, 380.225, 52812.227 24/01/30,10:30:07,11,09,1, 11.9,1,1, 2.792, 10509.563, 380.235, 52812.294 24/01/30,10:30:07,12,09,1, 11.9,1,1, 2.792, 10509.574, 380.227, 52812.224 24/01/30,10:30:07,13,09,1, 11.9,1,1, 2.792, 10509.563, 380.221, 52812.254 24/01/30,10:30:07,14,09,1, 11.9,1,1, 2.792, 10509.586, 380.219, 52812.257 24/01/30,10:30:07,15,09,1, 11.9,1,1, 2.792, 10509.577, 380.256, 52812.271 24/01/30,10:30:07,16,09,1, 11.9,1,1, 2.792, 10509.566, 380.253, 52812.239 24/01/30,10:30:07,17,09,1, 11.9,1,1, 2.792, 10509.567, 380.259, 52812.291 24/01/30,10:30:07,18,09,1, 11.9,1,1, 2.792, 10509.581, 380.245, 52812.235 24/01/30,10:30:07,19,09,1, 11.9,1,1, 2.792, 10509.591, 380.256, 52812.264 24/01/30,10:30:08,00,08,1, 11.9,1,1, 2.790, 10509.586, 380.256, 52812.264 24/01/30,10:30:08,01,08,1, 11.9,1,1, 2.790, 10509.578, 380.249, 52812.213 24/01/30,10:30:08,02,08,1, 11.9,1,1, 2.790, 10509.562, 380.255, 52812.262 24/01/30,10:30:08,03,08,1, 11.9,1,1, 2.790, 10509.569, 380.247, 52812.298 24/01/30,10:30:08,04,08,1, 11.9,1,1, 2.790, 10509.579, 380.242, 52812.196 24/01/30,10:30:08,05,08,1, 11.9,1,1, 2.790, 10509.591, 380.254, 52812.201 24/01/30,10:30:08,06,08,1, 11.9,1,1, 2.790, 10509.588, 380.250, 52812.195 24/01/30,10:30:08,07,08,1, 11.9,1,1, 2.790, 10509.594, 380.227, 52812.193 24/01/30,10:30:08,08,08,1, 11.9,1,1, 2.790, 10509.609, 380.263, 52812.216 24/01/30,10:30:08,09,08,1, 11.9,1,1, 2.790, 10509.584, 380.261, 52812.314 24/01/30,10:30:08,10,08,1, 11.9,1,1, 2.790, 10509.588, 380.260, 52812.267 24/01/30,10:30:08,11,08,1, 11.9,1,1, 2.790, 10509.600, 380.239, 52812.212 24/01/30,10:30:08,12,08,1, 11.9,1,1, 2.790, 10509.597, 380.214, 52812.172 24/01/30,10:30:08,13,08,1, 11.9,1,1, 2.790, 10509.605, 380.245, 52812.183 24/01/30,10:30:08,14,08,1, 11.9,1,1, 2.790, 10509.594, 380.260, 52812.219 24/01/30,10:30:08,15,08,1, 11.9,1,1, 2.790, 10509.586, 380.265, 52812.184 24/01/30,10:30:08,16,08,1, 11.9,1,1, 2.790, 10509.611, 380.264, 52812.170 24/01/30,10:30:08,17,08,1, 11.9,1,1, 2.790, 10509.608, 380.267, 52812.234 24/01/30,10:30:08,18,08,1, 11.9,1,1, 2.790, 10509.606, 380.283, 52812.256 24/01/30,10:30:08,19,08,1, 11.9,1,1, 2.790, 10509.602, 380.260, 52812.223 24/01/30,10:30:09,00,08,1, 11.9,1,1, 2.792, 10509.595, 380.260, 52812.223 24/01/30,10:30:09,01,08,1, 11.9,1,1, 2.792, 10509.609, 380.289, 52812.207 24/01/30,10:30:09,02,08,1, 11.9,1,1, 2.792, 10509.599, 380.236, 52812.223 24/01/30,10:30:09,03,08,1, 11.9,1,1, 2.792, 10509.606, 380.255, 52812.197 24/01/30,10:30:09,04,08,1, 11.9,1,1, 2.792, 10509.618, 380.267, 52812.207 24/01/30,10:30:09,05,08,1, 11.9,1,1, 2.792, 10509.607, 380.277, 52812.305 24/01/30,10:30:09,06,08,1, 11.9,1,1, 2.792, 10509.617, 380.277, 52812.257 24/01/30,10:30:09,07,08,1, 11.9,1,1, 2.792, 10509.627, 380.257, 52812.213 24/01/30,10:30:09,08,08,1, 11.9,1,1, 2.792, 10509.602, 380.254, 52812.235 24/01/30,10:30:09,09,08,1, 11.9,1,1, 2.792, 10509.646, 380.263, 52812.193 24/01/30,10:30:09,10,08,1, 11.9,1,1, 2.792, 10509.617, 380.243, 52812.232 24/01/30,10:30:09,11,08,1, 11.9,1,1, 2.792, 10509.617, 380.264, 52812.170 24/01/30,10:30:09,12,08,1, 11.9,1,1, 2.792, 10509.632, 380.240, 52812.228 24/01/30,10:30:09,13,08,1, 11.9,1,1, 2.792, 10509.647, 380.243, 52812.195 24/01/30,10:30:09,14,08,1, 11.9,1,1, 2.792, 10509.652, 380.253, 52812.170 24/01/30,10:30:09,15,08,1, 11.9,1,1, 2.792, 10509.638, 380.255, 52812.207 24/01/30,10:30:09,16,08,1, 11.9,1,1, 2.792, 10509.609, 380.263, 52812.189 24/01/30,10:30:09,17,08,1, 11.9,1,1, 2.792, 10509.652, 380.262, 52812.218 24/01/30,10:30:09,18,08,1, 11.9,1,1, 2.792, 10509.640, 380.276, 52812.245 24/01/30,10:30:09,19,08,1, 11.9,1,1, 2.792, 10509.648, 380.280, 52812.282 24/01/30,10:30:10,00,08,1, 12.0,1,1, 2.790, 10509.645, 380.280, 52812.282 24/01/30,10:30:10,01,08,1, 12.0,1,1, 2.790, 10509.657, 380.281, 52812.294 24/01/30,10:30:10,02,08,1, 12.0,1,1, 2.790, 10509.666, 380.264, 52812.221 24/01/30,10:30:10,03,08,1, 12.0,1,1, 2.790, 10509.663, 380.283, 52812.270 24/01/30,10:30:10,04,08,1, 12.0,1,1, 2.790, 10509.633, 380.266, 52812.196 24/01/30,10:30:10,05,08,1, 12.0,1,1, 2.790, 10509.655, 380.288, 52812.181 24/01/30,10:30:10,06,08,1, 12.0,1,1, 2.790, 10509.675, 380.280, 52812.181 24/01/30,10:30:10,07,08,1, 12.0,1,1, 2.790, 10509.681, 380.297, 52812.219 24/01/30,10:30:10,08,08,1, 12.0,1,1, 2.790, 10509.659, 380.266, 52812.211 24/01/30,10:30:10,09,08,1, 12.0,1,1, 2.790, 10509.655, 380.282, 52812.261 24/01/30,10:30:10,10,08,1, 12.0,1,1, 2.790, 10509.681, 380.282, 52812.224 24/01/30,10:30:10,11,08,1, 12.0,1,1, 2.790, 10509.658, 380.276, 52812.240 24/01/30,10:30:10,12,08,1, 12.0,1,1, 2.790, 10509.670, 380.249, 52812.198 24/01/30,10:30:10,13,08,1, 12.0,1,1, 2.790, 10509.654, 380.293, 52812.142 24/01/30,10:30:10,14,08,1, 12.0,1,1, 2.790, 10509.671, 380.269, 52812.277 24/01/30,10:30:10,15,08,1, 12.0,1,1, 2.790, 10509.680, 380.291, 52812.215 24/01/30,10:30:10,16,08,1, 12.0,1,1, 2.790, 10509.689, 380.265, 52812.188 24/01/30,10:30:10,17,08,1, 12.0,1,1, 2.790, 10509.678, 380.308, 52812.193 24/01/30,10:30:10,18,08,1, 12.0,1,1, 2.790, 10509.681, 380.255, 52812.212 24/01/30,10:30:10,19,08,1, 12.0,1,1, 2.790, 10509.664, 380.291, 52812.231 24/01/30,10:30:11,00,09,1, 11.9,1,1, 2.793, 10509.661, 380.291, 52812.231 24/01/30,10:30:11,01,09,1, 11.9,1,1, 2.793, 10509.678, 380.320, 52812.208 24/01/30,10:30:11,02,09,1, 11.9,1,1, 2.793, 10509.686, 380.285, 52812.166 24/01/30,10:30:11,03,09,1, 11.9,1,1, 2.793, 10509.668, 380.295, 52812.233 24/01/30,10:30:11,04,09,1, 11.9,1,1, 2.793, 10509.671, 380.305, 52812.177 24/01/30,10:30:11,05,09,1, 11.9,1,1, 2.793, 10509.662, 380.312, 52812.226 24/01/30,10:30:11,06,09,1, 11.9,1,1, 2.793, 10509.660, 380.296, 52812.313 24/01/30,10:30:11,07,09,1, 11.9,1,1, 2.793, 10509.685, 380.292, 52812.229 24/01/30,10:30:11,08,09,1, 11.9,1,1, 2.793, 10509.687, 380.321, 52812.274 24/01/30,10:30:11,09,09,1, 11.9,1,1, 2.793, 10509.710, 380.310, 52812.234 24/01/30,10:30:11,10,09,1, 11.9,1,1, 2.793, 10509.698, 380.290, 52812.209 24/01/30,10:30:11,11,09,1, 11.9,1,1, 2.793, 10509.709, 380.308, 52812.234 24/01/30,10:30:11,12,09,1, 11.9,1,1, 2.793, 10509.686, 380.305, 52812.214 24/01/30,10:30:11,13,09,1, 11.9,1,1, 2.793, 10509.689, 380.331, 52812.183 24/01/30,10:30:11,14,09,1, 11.9,1,1, 2.793, 10509.693, 380.315, 52812.190 24/01/30,10:30:11,15,09,1, 11.9,1,1, 2.793, 10509.706, 380.311, 52812.276 24/01/30,10:30:11,16,09,1, 11.9,1,1, 2.793, 10509.715, 380.315, 52812.218 24/01/30,10:30:11,17,09,1, 11.9,1,1, 2.793, 10509.712, 380.314, 52812.244 24/01/30,10:30:11,18,09,1, 11.9,1,1, 2.793, 10509.733, 380.302, 52812.076 24/01/30,10:30:11,19,09,1, 11.9,1,1, 2.793, 10509.749, 380.320, 52812.255 24/01/30,10:30:12,00,09,1, 11.9,1,1, 2.791, 10509.745, 380.320, 52812.255 24/01/30,10:30:12,01,09,1, 11.9,1,1, 2.791, 10509.726, 380.304, 52812.178 24/01/30,10:30:12,02,09,1, 11.9,1,1, 2.791, 10509.717, 380.294, 52812.172 24/01/30,10:30:12,03,09,1, 11.9,1,1, 2.791, 10509.714, 380.287, 52812.198 24/01/30,10:30:12,04,09,1, 11.9,1,1, 2.791, 10509.715, 380.312, 52812.311 24/01/30,10:30:12,05,09,1, 11.9,1,1, 2.791, 10509.723, 380.333, 52812.189 24/01/30,10:30:12,06,09,1, 11.9,1,1, 2.791, 10509.669, 380.340, 52812.244 24/01/30,10:30:12,07,09,1, 11.9,1,1, 2.791, 10509.731, 380.324, 52812.294 24/01/30,10:30:12,08,09,1, 11.9,1,1, 2.791, 10509.714, 380.317, 52812.226 24/01/30,10:30:12,09,09,1, 11.9,1,1, 2.791, 10509.722, 380.331, 52812.247 24/01/30,10:30:12,10,09,1, 11.9,1,1, 2.791, 10509.735, 380.312, 52812.225 24/01/30,10:30:12,11,09,1, 11.9,1,1, 2.791, 10509.709, 380.342, 52812.272 24/01/30,10:30:12,12,09,1, 11.9,1,1, 2.791, 10509.745, 380.326, 52812.192 24/01/30,10:30:12,13,09,1, 11.9,1,1, 2.791, 10509.745, 380.307, 52812.224 24/01/30,10:30:12,14,09,1, 11.9,1,1, 2.791, 10509.757, 380.308, 52812.268 24/01/30,10:30:12,15,09,1, 11.9,1,1, 2.791, 10509.743, 380.333, 52812.238 24/01/30,10:30:12,16,09,1, 11.9,1,1, 2.791, 10509.771, 380.347, 52812.248 24/01/30,10:30:12,17,09,1, 11.9,1,1, 2.791, 10509.752, 380.324, 52812.171 24/01/30,10:30:12,18,09,1, 11.9,1,1, 2.791, 10509.751, 380.334, 52812.262 24/01/30,10:30:12,19,09,1, 11.9,1,1, 2.791, 10509.753, 380.306, 52812.198 24/01/30,10:30:13,00,09,1, 11.9,1,1, 2.790, 10509.745, 380.306, 52812.198 24/01/30,10:30:13,01,09,1, 11.9,1,1, 2.790, 10509.781, 380.340, 52812.252 24/01/30,10:30:13,02,09,1, 11.9,1,1, 2.790, 10509.773, 380.308, 52812.194 24/01/30,10:30:13,03,09,1, 11.9,1,1, 2.790, 10509.779, 380.360, 52812.246 24/01/30,10:30:13,04,09,1, 11.9,1,1, 2.790, 10509.777, 380.323, 52812.210 24/01/30,10:30:13,05,09,1, 11.9,1,1, 2.790, 10509.771, 380.316, 52812.173 24/01/30,10:30:13,06,09,1, 11.9,1,1, 2.790, 10509.800, 380.359, 52812.186 24/01/30,10:30:13,07,09,1, 11.9,1,1, 2.790, 10509.793, 380.323, 52812.219 24/01/30,10:30:13,08,09,1, 11.9,1,1, 2.790, 10509.780, 380.347, 52812.185 24/01/30,10:30:13,09,09,1, 11.9,1,1, 2.790, 10509.819, 380.326, 52812.229 24/01/30,10:30:13,10,09,1, 11.9,1,1, 2.790, 10509.817, 380.311, 52812.210 24/01/30,10:30:13,11,09,1, 11.9,1,1, 2.790, 10509.827, 380.368, 52812.305 24/01/30,10:30:13,12,09,1, 11.9,1,1, 2.790, 10509.817, 380.358, 52812.276 24/01/30,10:30:13,13,09,1, 11.9,1,1, 2.790, 10509.796, 380.348, 52812.236 24/01/30,10:30:13,14,09,1, 11.9,1,1, 2.790, 10509.820, 380.329, 52812.199 24/01/30,10:30:13,15,09,1, 11.9,1,1, 2.790, 10509.800, 380.335, 52812.244 24/01/30,10:30:13,16,09,1, 11.9,1,1, 2.790, 10509.825, 380.346, 52812.229 24/01/30,10:30:13,17,09,1, 11.9,1,1, 2.790, 10509.817, 380.362, 52812.221 24/01/30,10:30:13,18,09,1, 11.9,1,1, 2.790, 10509.835, 380.375, 52812.240 24/01/30,10:30:13,19,09,1, 11.9,1,1, 2.790, 10509.808, 380.354, 52812.212 24/01/30,10:30:14,00,09,1, 11.9,1,1, 2.792, 10509.803, 380.354, 52812.212 24/01/30,10:30:14,01,09,1, 11.9,1,1, 2.792, 10509.808, 380.305, 52812.221 24/01/30,10:30:14,02,09,1, 11.9,1,1, 2.792, 10509.836, 380.354, 52812.213 24/01/30,10:30:14,03,09,1, 11.9,1,1, 2.792, 10509.844, 380.365, 52812.219 24/01/30,10:30:14,04,09,1, 11.9,1,1, 2.792, 10509.826, 380.344, 52812.223 24/01/30,10:30:14,05,09,1, 11.9,1,1, 2.792, 10509.847, 380.360, 52812.247 24/01/30,10:30:14,06,09,1, 11.9,1,1, 2.792, 10509.837, 380.365, 52812.199 24/01/30,10:30:14,07,09,1, 11.9,1,1, 2.792, 10509.836, 380.349, 52812.189 24/01/30,10:30:14,08,09,1, 11.9,1,1, 2.792, 10509.847, 380.366, 52812.180 24/01/30,10:30:14,09,09,1, 11.9,1,1, 2.792, 10509.849, 380.366, 52812.256 24/01/30,10:30:14,10,09,1, 11.9,1,1, 2.792, 10509.870, 380.361, 52812.282 24/01/30,10:30:14,11,09,1, 11.9,1,1, 2.792, 10509.850, 380.343, 52812.159 24/01/30,10:30:14,12,09,1, 11.9,1,1, 2.792, 10509.842, 380.363, 52812.168 24/01/30,10:30:14,13,09,1, 11.9,1,1, 2.792, 10509.871, 380.356, 52812.261 24/01/30,10:30:14,14,09,1, 11.9,1,1, 2.792, 10509.852, 380.371, 52812.169 24/01/30,10:30:14,15,09,1, 11.9,1,1, 2.792, 10509.827, 380.366, 52812.252 24/01/30,10:30:14,16,09,1, 11.9,1,1, 2.792, 10509.889, 380.389, 52812.181 24/01/30,10:30:14,17,09,1, 11.9,1,1, 2.792, 10509.881, 380.369, 52812.166 24/01/30,10:30:14,18,09,1, 11.9,1,1, 2.792, 10509.862, 380.410, 52812.177 24/01/30,10:30:14,19,09,1, 11.9,1,1, 2.792, 10509.863, 380.388, 52812.244 24/01/30,10:30:15,00,08,1, 11.9,1,1, 2.791, 10509.862, 380.388, 52812.244 24/01/30,10:30:15,01,08,1, 11.9,1,1, 2.791, 10509.858, 380.364, 52812.209 24/01/30,10:30:15,02,08,1, 11.9,1,1, 2.791, 10509.864, 380.385, 52812.224 24/01/30,10:30:15,03,08,1, 11.9,1,1, 2.791, 10509.866, 380.403, 52812.246 24/01/30,10:30:15,04,08,1, 11.9,1,1, 2.791, 10509.871, 380.392, 52812.224 24/01/30,10:30:15,05,08,1, 11.9,1,1, 2.791, 10509.856, 380.399, 52812.205 24/01/30,10:30:15,06,08,1, 11.9,1,1, 2.791, 10509.901, 380.400, 52812.200 24/01/30,10:30:15,07,08,1, 11.9,1,1, 2.791, 10509.881, 380.371, 52812.171 24/01/30,10:30:15,08,08,1, 11.9,1,1, 2.791, 10509.892, 380.368, 52812.199 24/01/30,10:30:15,09,08,1, 11.9,1,1, 2.791, 10509.901, 380.405, 52812.271 24/01/30,10:30:15,10,08,1, 11.9,1,1, 2.791, 10509.896, 380.397, 52812.186 24/01/30,10:30:15,11,08,1, 11.9,1,1, 2.791, 10509.901, 380.393, 52812.150 24/01/30,10:30:15,12,08,1, 11.9,1,1, 2.791, 10509.881, 380.401, 52812.244 24/01/30,10:30:15,13,08,1, 11.9,1,1, 2.791, 10509.912, 380.401, 52812.275 24/01/30,10:30:15,14,08,1, 11.9,1,1, 2.791, 10509.914, 380.407, 52812.257 24/01/30,10:30:15,15,08,1, 11.9,1,1, 2.791, 10509.896, 380.403, 52812.254 24/01/30,10:30:15,16,08,1, 11.9,1,1, 2.791, 10509.904, 380.406, 52812.137 24/01/30,10:30:15,17,08,1, 11.9,1,1, 2.791, 10509.915, 380.410, 52812.213 24/01/30,10:30:15,18,08,1, 11.9,1,1, 2.791, 10509.913, 380.410, 52812.259 24/01/30,10:30:15,19,08,1, 11.9,1,1, 2.791, 10509.927, 380.402, 52812.146 24/01/30,10:30:16,00,08,1, 11.9,1,1, 2.793, 10509.920, 380.402, 52812.146 24/01/30,10:30:16,01,08,1, 11.9,1,1, 2.793, 10509.931, 380.404, 52812.226 24/01/30,10:30:16,02,08,1, 11.9,1,1, 2.793, 10509.949, 380.405, 52812.125 24/01/30,10:30:16,03,08,1, 11.9,1,1, 2.793, 10509.945, 380.448, 52812.262 24/01/30,10:30:16,04,08,1, 11.9,1,1, 2.793, 10509.921, 380.424, 52812.216 24/01/30,10:30:16,05,08,1, 11.9,1,1, 2.793, 10509.939, 380.411, 52812.201 24/01/30,10:30:16,06,08,1, 11.9,1,1, 2.793, 10509.942, 380.411, 52812.190 24/01/30,10:30:16,07,08,1, 11.9,1,1, 2.793, 10509.936, 380.428, 52812.202 24/01/30,10:30:16,08,08,1, 11.9,1,1, 2.793, 10509.951, 380.432, 52812.230 24/01/30,10:30:16,09,08,1, 11.9,1,1, 2.793, 10509.963, 380.435, 52812.240 24/01/30,10:30:16,10,08,1, 11.9,1,1, 2.793, 10509.954, 380.453, 52812.204 24/01/30,10:30:16,11,08,1, 11.9,1,1, 2.793, 10509.961, 380.440, 52812.251 24/01/30,10:30:16,12,08,1, 11.9,1,1, 2.793, 10509.957, 380.416, 52812.188 24/01/30,10:30:16,13,08,1, 11.9,1,1, 2.793, 10509.971, 380.460, 52812.251 24/01/30,10:30:16,14,08,1, 11.9,1,1, 2.793, 10509.963, 380.425, 52812.237 24/01/30,10:30:16,15,08,1, 11.9,1,1, 2.793, 10509.972, 380.420, 52812.259 24/01/30,10:30:16,16,08,1, 11.9,1,1, 2.793, 10509.967, 380.417, 52812.238 24/01/30,10:30:16,17,08,1, 11.9,1,1, 2.793, 10509.978, 380.457, 52812.219 24/01/30,10:30:16,18,08,1, 11.9,1,1, 2.793, 10509.967, 380.413, 52812.202 24/01/30,10:30:16,19,08,1, 11.9,1,1, 2.793, 10509.962, 380.436, 52812.222 24/01/30,10:30:17,00,10,1, 11.9,1,1, 2.788, 10509.962, 380.436, 52812.222 24/01/30,10:30:17,01,10,1, 11.9,1,1, 2.788, 10509.964, 380.462, 52812.193 24/01/30,10:30:17,02,10,1, 11.9,1,1, 2.788, 10509.959, 380.427, 52812.220 24/01/30,10:30:17,03,10,1, 11.9,1,1, 2.788, 10510.008, 380.463, 52812.244 24/01/30,10:30:17,04,10,1, 11.9,1,1, 2.788, 10509.985, 380.465, 52812.275 24/01/30,10:30:17,05,10,1, 11.9,1,1, 2.788, 10509.990, 380.444, 52812.222 24/01/30,10:30:17,06,10,1, 11.9,1,1, 2.788, 10509.987, 380.456, 52812.191 24/01/30,10:30:17,07,10,1, 11.9,1,1, 2.788, 10509.957, 380.455, 52812.255 24/01/30,10:30:17,08,10,1, 11.9,1,1, 2.788, 10509.990, 380.439, 52812.187 24/01/30,10:30:17,09,10,1, 11.9,1,1, 2.788, 10509.969, 380.445, 52812.220 24/01/30,10:30:17,10,10,1, 11.9,1,1, 2.788, 10509.993, 380.434, 52812.220 24/01/30,10:30:17,11,10,1, 11.9,1,1, 2.788, 10510.010, 380.454, 52812.192 24/01/30,10:30:17,12,10,1, 11.9,1,1, 2.788, 10509.983, 380.434, 52812.169 24/01/30,10:30:17,13,10,1, 11.9,1,1, 2.788, 10509.990, 380.455, 52812.272 24/01/30,10:30:17,14,10,1, 11.9,1,1, 2.788, 10509.987, 380.475, 52812.175 24/01/30,10:30:17,15,10,1, 11.9,1,1, 2.788, 10510.007, 380.439, 52812.228 24/01/30,10:30:17,16,10,1, 11.9,1,1, 2.788, 10510.018, 380.457, 52812.211 24/01/30,10:30:17,17,10,1, 11.9,1,1, 2.788, 10510.007, 380.443, 52812.217 24/01/30,10:30:17,18,10,1, 11.9,1,1, 2.788, 10510.014, 380.449, 52812.272 24/01/30,10:30:17,19,10,1, 11.9,1,1, 2.788, 10510.015, 380.472, 52812.205 24/01/30,10:30:18,00,10,1, 11.9,1,1, 2.791, 10510.012, 380.472, 52812.205 24/01/30,10:30:18,01,10,1, 11.9,1,1, 2.791, 10510.018, 380.469, 52812.184 24/01/30,10:30:18,02,10,1, 11.9,1,1, 2.791, 10510.000, 380.466, 52812.212 24/01/30,10:30:18,03,10,1, 11.9,1,1, 2.791, 10510.013, 380.470, 52812.214 24/01/30,10:30:18,04,10,1, 11.9,1,1, 2.791, 10510.037, 380.469, 52812.233 24/01/30,10:30:18,05,10,1, 11.9,1,1, 2.791, 10510.028, 380.461, 52812.207 24/01/30,10:30:18,06,10,1, 11.9,1,1, 2.791, 10510.034, 380.473, 52812.273 24/01/30,10:30:18,07,10,1, 11.9,1,1, 2.791, 10510.045, 380.498, 52812.271 24/01/30,10:30:18,08,10,1, 11.9,1,1, 2.791, 10510.049, 380.483, 52812.192 24/01/30,10:30:18,09,10,1, 11.9,1,1, 2.791, 10510.039, 380.470, 52812.174 24/01/30,10:30:18,10,10,1, 11.9,1,1, 2.791, 10510.029, 380.487, 52812.268 24/01/30,10:30:18,11,10,1, 11.9,1,1, 2.791, 10510.055, 380.482, 52812.247 24/01/30,10:30:18,12,10,1, 11.9,1,1, 2.791, 10510.052, 380.513, 52812.259 24/01/30,10:30:18,13,10,1, 11.9,1,1, 2.791, 10510.048, 380.482, 52812.174 24/01/30,10:30:18,14,10,1, 11.9,1,1, 2.791, 10510.046, 380.483, 52812.191 24/01/30,10:30:18,15,10,1, 11.9,1,1, 2.791, 10510.053, 380.493, 52812.224 24/01/30,10:30:18,16,10,1, 11.9,1,1, 2.791, 10510.046, 380.481, 52812.292 24/01/30,10:30:18,17,10,1, 11.9,1,1, 2.791, 10510.066, 380.476, 52812.222 24/01/30,10:30:18,18,10,1, 11.9,1,1, 2.791, 10510.069, 380.497, 52812.242 24/01/30,10:30:18,19,10,1, 11.9,1,1, 2.791, 10510.047, 380.505, 52812.272 24/01/30,10:30:19,00,11,1, 11.9,1,1, 2.794, 10510.045, 380.505, 52812.272 24/01/30,10:30:19,01,11,1, 11.9,1,1, 2.794, 10510.061, 380.497, 52812.205 24/01/30,10:30:19,02,11,1, 11.9,1,1, 2.794, 10510.052, 380.489, 52812.250 24/01/30,10:30:19,03,11,1, 11.9,1,1, 2.794, 10510.062, 380.500, 52812.248 24/01/30,10:30:19,04,11,1, 11.9,1,1, 2.794, 10510.053, 380.493, 52812.207 24/01/30,10:30:19,05,11,1, 11.9,1,1, 2.794, 10510.090, 380.517, 52812.260 24/01/30,10:30:19,06,11,1, 11.9,1,1, 2.794, 10510.054, 380.539, 52812.281 24/01/30,10:30:19,07,11,1, 11.9,1,1, 2.794, 10510.092, 380.519, 52812.167 24/01/30,10:30:19,08,11,1, 11.9,1,1, 2.794, 10510.059, 380.511, 52812.271 24/01/30,10:30:19,09,11,1, 11.9,1,1, 2.794, 10510.082, 380.512, 52812.194 24/01/30,10:30:19,10,11,1, 11.9,1,1, 2.794, 10510.084, 380.530, 52812.281 24/01/30,10:30:19,11,11,1, 11.9,1,1, 2.794, 10510.081, 380.559, 52812.201 24/01/30,10:30:19,12,11,1, 11.9,1,1, 2.794, 10510.086, 380.520, 52812.293 24/01/30,10:30:19,13,11,1, 11.9,1,1, 2.794, 10510.071, 380.544, 52812.269 24/01/30,10:30:19,14,11,1, 11.9,1,1, 2.794, 10510.073, 380.545, 52812.252 24/01/30,10:30:19,15,11,1, 11.9,1,1, 2.794, 10510.078, 380.540, 52812.255 24/01/30,10:30:19,16,11,1, 11.9,1,1, 2.794, 10510.083, 380.547, 52812.267 24/01/30,10:30:19,17,11,1, 11.9,1,1, 2.794, 10510.089, 380.540, 52812.229 24/01/30,10:30:19,18,11,1, 11.9,1,1, 2.794, 10510.091, 380.550, 52812.217 24/01/30,10:30:19,19,11,1, 11.9,1,1, 2.794, 10510.088, 380.537, 52812.173 24/01/30,10:30:20,00,10,1, 11.9,1,1, 2.793, 10510.087, 380.537, 52812.173 24/01/30,10:30:20,01,10,1, 11.9,1,1, 2.793, 10510.099, 380.578, 52812.245 24/01/30,10:30:20,02,10,1, 11.9,1,1, 2.793, 10510.101, 380.562, 52812.276 24/01/30,10:30:20,03,10,1, 11.9,1,1, 2.793, 10510.086, 380.568, 52812.235 24/01/30,10:30:20,04,10,1, 11.9,1,1, 2.793, 10510.106, 380.574, 52812.237 24/01/30,10:30:20,05,10,1, 11.9,1,1, 2.793, 10510.110, 380.578, 52812.279 24/01/30,10:30:20,06,10,1, 11.9,1,1, 2.793, 10510.105, 380.538, 52812.249 24/01/30,10:30:20,07,10,1, 11.9,1,1, 2.793, 10510.101, 380.549, 52812.227 24/01/30,10:30:20,08,10,1, 11.9,1,1, 2.793, 10510.118, 380.564, 52812.190 24/01/30,10:30:20,09,10,1, 11.9,1,1, 2.793, 10510.103, 380.573, 52812.194 24/01/30,10:30:20,10,10,1, 11.9,1,1, 2.793, 10510.083, 380.562, 52812.271 24/01/30,10:30:20,11,10,1, 11.9,1,1, 2.793, 10510.088, 380.559, 52812.215 24/01/30,10:30:20,12,10,1, 11.9,1,1, 2.793, 10510.109, 380.558, 52812.283 24/01/30,10:30:20,13,10,1, 11.9,1,1, 2.793, 10510.089, 380.586, 52812.261 24/01/30,10:30:20,14,10,1, 11.9,1,1, 2.793, 10510.089, 380.578, 52812.246 24/01/30,10:30:20,15,10,1, 11.9,1,1, 2.793, 10510.105, 380.561, 52812.234 24/01/30,10:30:20,16,10,1, 11.9,1,1, 2.793, 10510.096, 380.542, 52812.234 24/01/30,10:30:20,17,10,1, 11.9,1,1, 2.793, 10510.113, 380.577, 52812.270 24/01/30,10:30:20,18,10,1, 11.9,1,1, 2.793, 10510.134, 380.575, 52812.300 24/01/30,10:30:20,19,10,1, 11.9,1,1, 2.793, 10510.119, 380.598, 52812.250 24/01/30,10:30:21,00,08,1, 11.9,1,1, 2.792, 10510.112, 380.598, 52812.250 24/01/30,10:30:21,01,08,1, 11.9,1,1, 2.792, 10510.107, 380.584, 52812.222 24/01/30,10:30:21,02,08,1, 11.9,1,1, 2.792, 10510.130, 380.584, 52812.309 24/01/30,10:30:21,03,08,1, 11.9,1,1, 2.792, 10510.121, 380.604, 52812.300 24/01/30,10:30:21,04,08,1, 11.9,1,1, 2.792, 10510.117, 380.602, 52812.238 24/01/30,10:30:21,05,08,1, 11.9,1,1, 2.792, 10510.125, 380.603, 52812.280 24/01/30,10:30:21,06,08,1, 11.9,1,1, 2.792, 10510.145, 380.605, 52812.293 24/01/30,10:30:21,07,08,1, 11.9,1,1, 2.792, 10510.144, 380.609, 52812.273 24/01/30,10:30:21,08,08,1, 11.9,1,1, 2.792, 10510.136, 380.605, 52812.296 24/01/30,10:30:21,09,08,1, 11.9,1,1, 2.792, 10510.101, 380.627, 52812.357 24/01/30,10:30:21,10,08,1, 11.9,1,1, 2.792, 10510.124, 380.608, 52812.253 24/01/30,10:30:21,11,08,1, 11.9,1,1, 2.792, 10510.143, 380.625, 52812.238 24/01/30,10:30:21,12,08,1, 11.9,1,1, 2.792, 10510.152, 380.590, 52812.179 24/01/30,10:30:21,13,08,1, 11.9,1,1, 2.792, 10510.136, 380.633, 52812.271 24/01/30,10:30:21,14,08,1, 11.9,1,1, 2.792, 10510.142, 380.625, 52812.293 24/01/30,10:30:21,15,08,1, 11.9,1,1, 2.792, 10510.144, 380.640, 52812.245 24/01/30,10:30:21,16,08,1, 11.9,1,1, 2.792, 10510.124, 380.616, 52812.238 24/01/30,10:30:21,17,08,1, 11.9,1,1, 2.792, 10510.154, 380.633, 52812.202 24/01/30,10:30:21,18,08,1, 11.9,1,1, 2.792, 10510.155, 380.646, 52812.228 24/01/30,10:30:21,19,08,1, 11.9,1,1, 2.792, 10510.122, 380.640, 52812.285 24/01/30,10:30:22,00,09,1, 11.9,1,1, 2.791, 10510.120, 380.640, 52812.285 24/01/30,10:30:22,01,09,1, 11.9,1,1, 2.791, 10510.159, 380.646, 52812.243 24/01/30,10:30:22,02,09,1, 11.9,1,1, 2.791, 10510.184, 380.624, 52812.271 24/01/30,10:30:22,03,09,1, 11.9,1,1, 2.791, 10510.151, 380.625, 52812.339 24/01/30,10:30:22,04,09,1, 11.9,1,1, 2.791, 10510.155, 380.618, 52812.277 24/01/30,10:30:22,05,09,1, 11.9,1,1, 2.791, 10510.167, 380.632, 52812.321 24/01/30,10:30:22,06,09,1, 11.9,1,1, 2.791, 10510.134, 380.629, 52812.294 24/01/30,10:30:22,07,09,1, 11.9,1,1, 2.791, 10510.131, 380.659, 52812.261 24/01/30,10:30:22,08,09,1, 11.9,1,1, 2.791, 10510.149, 380.626, 52812.299 24/01/30,10:30:22,09,09,1, 11.9,1,1, 2.791, 10510.158, 380.654, 52812.314 24/01/30,10:30:22,10,09,1, 11.9,1,1, 2.791, 10510.167, 380.648, 52812.278 24/01/30,10:30:22,11,09,1, 11.9,1,1, 2.791, 10510.173, 380.681, 52812.280 24/01/30,10:30:22,12,09,1, 11.9,1,1, 2.791, 10510.171, 380.654, 52812.224 24/01/30,10:30:22,13,09,1, 11.9,1,1, 2.791, 10510.151, 380.669, 52812.290 24/01/30,10:30:22,14,09,1, 11.9,1,1, 2.791, 10510.158, 380.658, 52812.253 24/01/30,10:30:22,15,09,1, 11.9,1,1, 2.791, 10510.160, 380.673, 52812.350 24/01/30,10:30:22,16,09,1, 11.9,1,1, 2.791, 10510.155, 380.661, 52812.285 24/01/30,10:30:22,17,09,1, 11.9,1,1, 2.791, 10510.179, 380.666, 52812.289 24/01/30,10:30:22,18,09,1, 11.9,1,1, 2.791, 10510.162, 380.661, 52812.286 24/01/30,10:30:22,19,09,1, 11.9,1,1, 2.791, 10510.157, 380.675, 52812.237 24/01/30,10:30:23,00,09,1, 11.9,1,1, 2.788, 10510.154, 380.675, 52812.237 24/01/30,10:30:23,01,09,1, 11.9,1,1, 2.788, 10510.161, 380.687, 52812.381 24/01/30,10:30:23,02,09,1, 11.9,1,1, 2.788, 10510.189, 380.680, 52812.301 24/01/30,10:30:23,03,09,1, 11.9,1,1, 2.788, 10510.193, 380.692, 52812.271 24/01/30,10:30:23,04,09,1, 11.9,1,1, 2.788, 10510.164, 380.726, 52812.366 24/01/30,10:30:23,05,09,1, 11.9,1,1, 2.788, 10510.150, 380.701, 52812.347 24/01/30,10:30:23,06,09,1, 11.9,1,1, 2.788, 10510.187, 380.663, 52812.248 24/01/30,10:30:23,07,09,1, 11.9,1,1, 2.788, 10510.186, 380.702, 52812.374 24/01/30,10:30:23,08,09,1, 11.9,1,1, 2.788, 10510.176, 380.690, 52812.237 24/01/30,10:30:23,09,09,1, 11.9,1,1, 2.788, 10510.172, 380.715, 52812.331 24/01/30,10:30:23,10,09,1, 11.9,1,1, 2.788, 10510.149, 380.681, 52812.245 24/01/30,10:30:23,11,09,1, 11.9,1,1, 2.788, 10510.193, 380.701, 52812.306 24/01/30,10:30:23,12,09,1, 11.9,1,1, 2.788, 10510.206, 380.690, 52812.275 24/01/30,10:30:23,13,09,1, 11.9,1,1, 2.788, 10510.192, 380.713, 52812.342 24/01/30,10:30:23,14,09,1, 11.9,1,1, 2.788, 10510.166, 380.712, 52812.246 24/01/30,10:30:23,15,09,1, 11.9,1,1, 2.788, 10510.196, 380.712, 52812.347 24/01/30,10:30:23,16,09,1, 11.9,1,1, 2.788, 10510.193, 380.708, 52812.268 24/01/30,10:30:23,17,09,1, 11.9,1,1, 2.788, 10510.210, 380.709, 52812.256 24/01/30,10:30:23,18,09,1, 11.9,1,1, 2.788, 10510.183, 380.717, 52812.229 24/01/30,10:30:23,19,09,1, 11.9,1,1, 2.788, 10510.193, 380.743, 52812.237 24/01/30,10:30:24,00,10,1, 11.9,1,1, 2.795, 10510.187, 380.743, 52812.237 24/01/30,10:30:24,01,10,1, 11.9,1,1, 2.795, 10510.183, 380.730, 52812.256 24/01/30,10:30:24,02,10,1, 11.9,1,1, 2.795, 10510.169, 380.749, 52812.332 24/01/30,10:30:24,03,10,1, 11.9,1,1, 2.795, 10510.179, 380.747, 52812.316 24/01/30,10:30:24,04,10,1, 11.9,1,1, 2.795, 10510.191, 380.752, 52812.285 24/01/30,10:30:24,05,10,1, 11.9,1,1, 2.795, 10510.183, 380.750, 52812.290 24/01/30,10:30:24,06,10,1, 11.9,1,1, 2.795, 10510.178, 380.748, 52812.345 24/01/30,10:30:24,07,10,1, 11.9,1,1, 2.795, 10510.190, 380.744, 52812.287 24/01/30,10:30:24,08,10,1, 11.9,1,1, 2.795, 10510.188, 380.755, 52812.294 24/01/30,10:30:24,09,10,1, 11.9,1,1, 2.795, 10510.199, 380.750, 52812.311 24/01/30,10:30:24,10,10,1, 11.9,1,1, 2.795, 10510.175, 380.738, 52812.325 24/01/30,10:30:24,11,10,1, 11.9,1,1, 2.795, 10510.167, 380.736, 52812.326 24/01/30,10:30:24,12,10,1, 11.9,1,1, 2.795, 10510.193, 380.709, 52812.109 24/01/30,10:30:24,13,10,1, 11.9,1,1, 2.795, 10510.176, 380.764, 52812.420 24/01/30,10:30:24,14,10,1, 11.9,1,1, 2.795, 10510.172, 380.751, 52812.295 24/01/30,10:30:24,15,10,1, 11.9,1,1, 2.795, 10510.193, 380.746, 52812.292 24/01/30,10:30:24,16,10,1, 11.9,1,1, 2.795, 10510.145, 380.760, 52812.449 24/01/30,10:30:24,17,10,1, 11.9,1,1, 2.795, 10510.181, 380.762, 52812.394 24/01/30,10:30:24,18,10,1, 11.9,1,1, 2.795, 10510.188, 380.751, 52812.370 24/01/30,10:30:24,19,10,1, 11.9,1,1, 2.795, 10510.204, 380.736, 52812.312 24/01/30,10:30:25,00,10,1, 11.9,1,1, 2.791, 10510.204, 380.736, 52812.312 24/01/30,10:30:25,01,10,1, 11.9,1,1, 2.791, 10510.183, 380.770, 52812.307 24/01/30,10:30:25,02,10,1, 11.9,1,1, 2.791, 10510.209, 380.753, 52812.256 24/01/30,10:30:25,03,10,1, 11.9,1,1, 2.791, 10510.197, 380.760, 52812.258 24/01/30,10:30:25,04,10,1, 11.9,1,1, 2.791, 10510.182, 380.761, 52812.317 24/01/30,10:30:25,05,10,1, 11.9,1,1, 2.791, 10510.198, 380.761, 52812.239 24/01/30,10:30:25,06,10,1, 11.9,1,1, 2.791, 10510.224, 380.761, 52812.396 24/01/30,10:30:25,07,10,1, 11.9,1,1, 2.791, 10510.186, 380.774, 52812.317 24/01/30,10:30:25,08,10,1, 11.9,1,1, 2.791, 10510.197, 380.763, 52812.311 24/01/30,10:30:25,09,10,1, 11.9,1,1, 2.791, 10510.230, 380.773, 52812.377 24/01/30,10:30:25,10,10,1, 11.9,1,1, 2.791, 10510.189, 380.773, 52812.298 24/01/30,10:30:25,11,10,1, 11.9,1,1, 2.791, 10510.234, 380.770, 52812.261 24/01/30,10:30:25,12,10,1, 11.9,1,1, 2.791, 10510.227, 380.751, 52812.284 24/01/30,10:30:25,13,10,1, 11.9,1,1, 2.791, 10510.207, 380.775, 52812.296 24/01/30,10:30:25,14,10,1, 11.9,1,1, 2.791, 10510.214, 380.768, 52812.320 24/01/30,10:30:25,15,10,1, 11.9,1,1, 2.791, 10510.199, 380.755, 52812.289 24/01/30,10:30:25,16,10,1, 11.9,1,1, 2.791, 10510.184, 380.761, 52812.278 24/01/30,10:30:25,17,10,1, 11.9,1,1, 2.791, 10510.211, 380.779, 52812.257 24/01/30,10:30:25,18,10,1, 11.9,1,1, 2.791, 10510.197, 380.788, 52812.232 24/01/30,10:30:25,19,10,1, 11.9,1,1, 2.791, 10510.190, 380.767, 52812.334 24/01/30,10:30:26,00,10,1, 11.8,1,1, 2.790, 10510.187, 380.767, 52812.334 24/01/30,10:30:26,01,10,1, 11.8,1,1, 2.790, 10510.188, 380.770, 52812.260 24/01/30,10:30:26,02,10,1, 11.8,1,1, 2.790, 10510.233, 380.780, 52812.305 24/01/30,10:30:26,03,10,1, 11.8,1,1, 2.790, 10510.198, 380.804, 52812.338 24/01/30,10:30:26,04,10,1, 11.8,1,1, 2.790, 10510.233, 380.773, 52812.273 24/01/30,10:30:26,05,10,1, 11.8,1,1, 2.790, 10510.212, 380.799, 52812.315 24/01/30,10:30:26,06,10,1, 11.8,1,1, 2.790, 10510.217, 380.788, 52812.223 24/01/30,10:30:26,07,10,1, 11.8,1,1, 2.790, 10510.235, 380.783, 52812.244 24/01/30,10:30:26,08,10,1, 11.8,1,1, 2.790, 10510.230, 380.786, 52812.280 24/01/30,10:30:26,09,10,1, 11.8,1,1, 2.790, 10510.210, 380.789, 52812.305 24/01/30,10:30:26,10,10,1, 11.8,1,1, 2.790, 10510.209, 380.775, 52812.241 24/01/30,10:30:26,11,10,1, 11.8,1,1, 2.790, 10510.235, 380.784, 52812.287 24/01/30,10:30:26,12,10,1, 11.8,1,1, 2.790, 10510.231, 380.784, 52812.294 24/01/30,10:30:26,13,10,1, 11.8,1,1, 2.790, 10510.223, 380.782, 52812.238 24/01/30,10:30:26,14,10,1, 11.8,1,1, 2.790, 10510.212, 380.786, 52812.299 24/01/30,10:30:26,15,10,1, 11.8,1,1, 2.790, 10510.230, 380.814, 52812.251 24/01/30,10:30:26,16,10,1, 11.8,1,1, 2.790, 10510.214, 380.798, 52812.271 24/01/30,10:30:26,17,10,1, 11.8,1,1, 2.790, 10510.230, 380.800, 52812.315 24/01/30,10:30:26,18,10,1, 11.8,1,1, 2.790, 10510.249, 380.825, 52812.332 24/01/30,10:30:26,19,10,1, 11.8,1,1, 2.790, 10510.221, 380.820, 52812.327 24/01/30,10:30:27,00,10,1, 11.8,1,1, 2.789, 10510.221, 380.820, 52812.327 24/01/30,10:30:27,01,10,1, 11.8,1,1, 2.789, 10510.228, 380.832, 52812.295 24/01/30,10:30:27,02,10,1, 11.8,1,1, 2.789, 10510.242, 380.821, 52812.313 24/01/30,10:30:27,03,10,1, 11.8,1,1, 2.789, 10510.229, 380.829, 52812.271 24/01/30,10:30:27,04,10,1, 11.8,1,1, 2.789, 10510.215, 380.833, 52812.329 24/01/30,10:30:27,05,10,1, 11.8,1,1, 2.789, 10510.240, 380.837, 52812.349 24/01/30,10:30:27,06,10,1, 11.8,1,1, 2.789, 10510.220, 380.831, 52812.309 24/01/30,10:30:27,07,10,1, 11.8,1,1, 2.789, 10510.217, 380.836, 52812.316 24/01/30,10:30:27,08,10,1, 11.8,1,1, 2.789, 10510.229, 380.832, 52812.310 24/01/30,10:30:27,09,10,1, 11.8,1,1, 2.789, 10510.224, 380.852, 52812.303 24/01/30,10:30:27,10,10,1, 11.8,1,1, 2.789, 10510.238, 380.843, 52812.248 24/01/30,10:30:27,11,10,1, 11.8,1,1, 2.789, 10510.240, 380.843, 52812.356 24/01/30,10:30:27,12,10,1, 11.8,1,1, 2.789, 10510.230, 380.835, 52812.295 24/01/30,10:30:27,13,10,1, 11.8,1,1, 2.789, 10510.208, 380.837, 52812.305 24/01/30,10:30:27,14,10,1, 11.8,1,1, 2.789, 10510.247, 380.838, 52812.266 24/01/30,10:30:27,15,10,1, 11.8,1,1, 2.789, 10510.242, 380.845, 52812.317 24/01/30,10:30:27,16,10,1, 11.8,1,1, 2.789, 10510.198, 380.854, 52812.335 24/01/30,10:30:27,17,10,1, 11.8,1,1, 2.789, 10510.230, 380.849, 52812.351 24/01/30,10:30:27,18,10,1, 11.8,1,1, 2.789, 10510.230, 380.832, 52812.277 24/01/30,10:30:27,19,10,1, 11.8,1,1, 2.789, 10510.218, 380.857, 52812.295 24/01/30,10:30:28,00,09,1, 11.9,1,1, 2.793, 10510.212, 380.857, 52812.295 24/01/30,10:30:28,01,09,1, 11.9,1,1, 2.793, 10510.226, 380.862, 52812.226 24/01/30,10:30:28,02,09,1, 11.9,1,1, 2.793, 10510.229, 380.842, 52812.258 24/01/30,10:30:28,03,09,1, 11.9,1,1, 2.793, 10510.226, 380.856, 52812.280 24/01/30,10:30:28,04,09,1, 11.9,1,1, 2.793, 10510.242, 380.854, 52812.271 24/01/30,10:30:28,05,09,1, 11.9,1,1, 2.793, 10510.228, 380.870, 52812.326 24/01/30,10:30:28,06,09,1, 11.9,1,1, 2.793, 10510.216, 380.866, 52812.267 24/01/30,10:30:28,07,09,1, 11.9,1,1, 2.793, 10510.227, 380.851, 52812.297 24/01/30,10:30:28,08,09,1, 11.9,1,1, 2.793, 10510.217, 380.877, 52812.275 24/01/30,10:30:28,09,09,1, 11.9,1,1, 2.793, 10510.220, 380.875, 52812.266 24/01/30,10:30:28,10,09,1, 11.9,1,1, 2.793, 10510.231, 380.857, 52812.259 24/01/30,10:30:28,11,09,1, 11.9,1,1, 2.793, 10510.245, 380.872, 52812.384 24/01/30,10:30:28,12,09,1, 11.9,1,1, 2.793, 10510.248, 380.883, 52812.302 24/01/30,10:30:28,13,09,1, 11.9,1,1, 2.793, 10510.210, 380.900, 52812.276 24/01/30,10:30:28,14,09,1, 11.9,1,1, 2.793, 10510.226, 380.904, 52812.289 24/01/30,10:30:28,15,09,1, 11.9,1,1, 2.793, 10510.218, 380.911, 52812.356 24/01/30,10:30:28,16,09,1, 11.9,1,1, 2.793, 10510.228, 380.899, 52812.294 24/01/30,10:30:28,17,09,1, 11.9,1,1, 2.793, 10510.207, 380.897, 52812.320 24/01/30,10:30:28,18,09,1, 11.9,1,1, 2.793, 10510.208, 380.907, 52812.335 24/01/30,10:30:28,19,09,1, 11.9,1,1, 2.793, 10510.243, 380.896, 52812.327 24/01/30,10:30:29,00,11,1, 11.9,1,1, 2.792, 10510.237, 380.896, 52812.327 24/01/30,10:30:29,01,11,1, 11.9,1,1, 2.792, 10510.227, 380.892, 52812.310 24/01/30,10:30:29,02,11,1, 11.9,1,1, 2.792, 10510.233, 380.906, 52812.284 24/01/30,10:30:29,03,11,1, 11.9,1,1, 2.792, 10510.219, 380.905, 52812.284 24/01/30,10:30:29,04,11,1, 11.9,1,1, 2.792, 10510.241, 380.909, 52812.283 24/01/30,10:30:29,05,11,1, 11.9,1,1, 2.792, 10510.202, 380.892, 52812.290 24/01/30,10:30:29,06,11,1, 11.9,1,1, 2.792, 10510.208, 380.907, 52812.285 24/01/30,10:30:29,07,11,1, 11.9,1,1, 2.792, 10510.199, 380.912, 52812.293 24/01/30,10:30:29,08,11,1, 11.9,1,1, 2.792, 10510.235, 380.895, 52812.293 24/01/30,10:30:29,09,11,1, 11.9,1,1, 2.792, 10510.224, 380.894, 52812.259 24/01/30,10:30:29,10,11,1, 11.9,1,1, 2.792, 10510.234, 380.900, 52812.316 24/01/30,10:30:29,11,11,1, 11.9,1,1, 2.792, 10510.219, 380.892, 52812.274 24/01/30,10:30:29,12,11,1, 11.9,1,1, 2.792, 10510.237, 380.918, 52812.235 24/01/30,10:30:29,13,11,1, 11.9,1,1, 2.792, 10510.192, 380.916, 52812.246 24/01/30,10:30:29,14,11,1, 11.9,1,1, 2.792, 10510.244, 380.909, 52812.329 24/01/30,10:30:29,15,11,1, 11.9,1,1, 2.792, 10510.232, 380.932, 52812.294 24/01/30,10:30:29,16,11,1, 11.9,1,1, 2.792, 10510.220, 380.923, 52812.274 24/01/30,10:30:29,17,11,1, 11.9,1,1, 2.792, 10510.233, 380.906, 52812.274 24/01/30,10:30:29,18,11,1, 11.9,1,1, 2.792, 10510.235, 380.909, 52812.285 24/01/30,10:30:29,19,11,1, 11.9,1,1, 2.792, 10510.229, 380.903, 52812.278 24/01/30,10:30:30,00,10,1, 11.9,1,1, 2.790, 10510.221, 380.903, 52812.278 24/01/30,10:30:30,01,10,1, 11.9,1,1, 2.790, 10510.218, 380.946, 52812.297 24/01/30,10:30:30,02,10,1, 11.9,1,1, 2.790, 10510.216, 380.934, 52812.274 24/01/30,10:30:30,03,10,1, 11.9,1,1, 2.790, 10510.230, 380.919, 52812.309 24/01/30,10:30:30,04,10,1, 11.9,1,1, 2.790, 10510.236, 380.936, 52812.285 24/01/30,10:30:30,05,10,1, 11.9,1,1, 2.790, 10510.230, 380.940, 52812.209 24/01/30,10:30:30,06,10,1, 11.9,1,1, 2.790, 10510.233, 380.928, 52812.307 24/01/30,10:30:30,07,10,1, 11.9,1,1, 2.790, 10510.241, 380.937, 52812.326 24/01/30,10:30:30,08,10,1, 11.9,1,1, 2.790, 10510.237, 380.942, 52812.303 24/01/30,10:30:30,09,10,1, 11.9,1,1, 2.790, 10510.247, 380.926, 52812.271 24/01/30,10:30:30,10,10,1, 11.9,1,1, 2.790, 10510.248, 380.944, 52812.260 24/01/30,10:30:30,11,10,1, 11.9,1,1, 2.790, 10510.251, 380.951, 52812.296 24/01/30,10:30:30,12,10,1, 11.9,1,1, 2.790, 10510.252, 380.974, 52812.313 24/01/30,10:30:30,13,10,1, 11.9,1,1, 2.790, 10510.227, 380.955, 52812.307 24/01/30,10:30:30,14,10,1, 11.9,1,1, 2.790, 10510.232, 380.956, 52812.241 24/01/30,10:30:30,15,10,1, 11.9,1,1, 2.790, 10510.221, 380.975, 52812.242 24/01/30,10:30:30,16,10,1, 11.9,1,1, 2.790, 10510.229, 380.933, 52812.314 24/01/30,10:30:30,17,10,1, 11.9,1,1, 2.790, 10510.230, 380.929, 52812.254 24/01/30,10:30:30,18,10,1, 11.9,1,1, 2.790, 10510.239, 380.960, 52812.298 24/01/30,10:30:30,19,10,1, 11.9,1,1, 2.790, 10510.232, 380.951, 52812.225 24/01/30,10:30:31,00,10,1, 11.9,1,1, 2.791, 10510.229, 380.951, 52812.225 24/01/30,10:30:31,01,10,1, 11.9,1,1, 2.791, 10510.235, 380.963, 52812.327 24/01/30,10:30:31,02,10,1, 11.9,1,1, 2.791, 10510.234, 380.944, 52812.226 24/01/30,10:30:31,03,10,1, 11.9,1,1, 2.791, 10510.241, 380.961, 52812.298 24/01/30,10:30:31,04,10,1, 11.9,1,1, 2.791, 10510.237, 380.965, 52812.287 24/01/30,10:30:31,05,10,1, 11.9,1,1, 2.791, 10510.232, 380.965, 52812.330 24/01/30,10:30:31,06,10,1, 11.9,1,1, 2.791, 10510.265, 380.938, 52812.281 24/01/30,10:30:31,07,10,1, 11.9,1,1, 2.791, 10510.244, 380.961, 52812.260 24/01/30,10:30:31,08,10,1, 11.9,1,1, 2.791, 10510.255, 380.966, 52812.289 24/01/30,10:30:31,09,10,1, 11.9,1,1, 2.791, 10510.254, 380.958, 52812.299 24/01/30,10:30:31,10,10,1, 11.9,1,1, 2.791, 10510.248, 380.952, 52812.260 24/01/30,10:30:31,11,10,1, 11.9,1,1, 2.791, 10510.246, 380.955, 52812.236 24/01/30,10:30:31,12,10,1, 11.9,1,1, 2.791, 10510.255, 380.959, 52812.287 24/01/30,10:30:31,13,10,1, 11.9,1,1, 2.791, 10510.241, 380.987, 52812.234 24/01/30,10:30:31,14,10,1, 11.9,1,1, 2.791, 10510.254, 380.957, 52812.285 24/01/30,10:30:31,15,10,1, 11.9,1,1, 2.791, 10510.262, 381.009, 52812.175 24/01/30,10:30:31,16,10,1, 11.9,1,1, 2.791, 10510.281, 381.002, 52812.259 24/01/30,10:30:31,17,10,1, 11.9,1,1, 2.791, 10510.266, 381.004, 52812.268 24/01/30,10:30:31,18,10,1, 11.9,1,1, 2.791, 10510.298, 380.983, 52812.210 24/01/30,10:30:31,19,10,1, 11.9,1,1, 2.791, 10510.255, 381.002, 52812.267 24/01/30,10:30:32,00,10,1, 11.9,1,1, 2.794, 10510.254, 381.002, 52812.267 24/01/30,10:30:32,01,10,1, 11.9,1,1, 2.794, 10510.269, 381.015, 52812.228 24/01/30,10:30:32,02,10,1, 11.9,1,1, 2.794, 10510.247, 381.003, 52812.244 24/01/30,10:30:32,03,10,1, 11.9,1,1, 2.794, 10510.257, 381.010, 52812.215 24/01/30,10:30:32,04,10,1, 11.9,1,1, 2.794, 10510.266, 380.999, 52812.196 24/01/30,10:30:32,05,10,1, 11.9,1,1, 2.794, 10510.251, 381.008, 52812.239 24/01/30,10:30:32,06,10,1, 11.9,1,1, 2.794, 10510.286, 381.018, 52812.224 24/01/30,10:30:32,07,10,1, 11.9,1,1, 2.794, 10510.264, 381.011, 52812.240 24/01/30,10:30:32,08,10,1, 11.9,1,1, 2.794, 10510.290, 381.014, 52812.266 24/01/30,10:30:32,09,10,1, 11.9,1,1, 2.794, 10510.274, 381.032, 52812.277 24/01/30,10:30:32,10,10,1, 11.9,1,1, 2.794, 10510.260, 381.008, 52812.291 24/01/30,10:30:32,11,10,1, 11.9,1,1, 2.794, 10510.260, 381.046, 52812.289 24/01/30,10:30:32,12,10,1, 11.9,1,1, 2.794, 10510.274, 381.008, 52812.263 24/01/30,10:30:32,13,10,1, 11.9,1,1, 2.794, 10510.283, 381.024, 52812.266 24/01/30,10:30:32,14,10,1, 11.9,1,1, 2.794, 10510.290, 381.035, 52812.273 24/01/30,10:30:32,15,10,1, 11.9,1,1, 2.794, 10510.289, 381.044, 52812.314 24/01/30,10:30:32,16,10,1, 11.9,1,1, 2.794, 10510.281, 381.031, 52812.289 24/01/30,10:30:32,17,10,1, 11.9,1,1, 2.794, 10510.280, 381.022, 52812.203 24/01/30,10:30:32,18,10,1, 11.9,1,1, 2.794, 10510.290, 381.065, 52812.222 24/01/30,10:30:32,19,10,1, 11.9,1,1, 2.794, 10510.285, 381.026, 52812.246 24/01/30,10:30:33,00,11,1, 11.9,1,1, 2.793, 10510.279, 381.026, 52812.246 24/01/30,10:30:33,01,11,1, 11.9,1,1, 2.793, 10510.280, 381.053, 52812.282 24/01/30,10:30:33,02,11,1, 11.9,1,1, 2.793, 10510.270, 381.030, 52812.222 24/01/30,10:30:33,03,11,1, 11.9,1,1, 2.793, 10510.282, 381.031, 52812.233 24/01/30,10:30:33,04,11,1, 11.9,1,1, 2.793, 10510.314, 381.052, 52812.195 24/01/30,10:30:33,05,11,1, 11.9,1,1, 2.793, 10510.315, 381.071, 52812.209 24/01/30,10:30:33,06,11,1, 11.9,1,1, 2.793, 10510.299, 381.063, 52812.246 24/01/30,10:30:33,07,11,1, 11.9,1,1, 2.793, 10510.301, 381.055, 52812.302 24/01/30,10:30:33,08,11,1, 11.9,1,1, 2.793, 10510.332, 381.042, 52812.132 24/01/30,10:30:33,09,11,1, 11.9,1,1, 2.793, 10510.274, 381.073, 52812.115 24/01/30,10:30:33,10,11,1, 11.9,1,1, 2.793, 10510.316, 381.072, 52812.194 24/01/30,10:30:33,11,11,1, 11.9,1,1, 2.793, 10510.278, 381.069, 52812.256 24/01/30,10:30:33,12,11,1, 11.9,1,1, 2.793, 10510.313, 381.080, 52812.320 24/01/30,10:30:33,13,11,1, 11.9,1,1, 2.793, 10510.305, 381.074, 52812.210 24/01/30,10:30:33,14,11,1, 11.9,1,1, 2.793, 10510.309, 381.059, 52812.280 24/01/30,10:30:33,15,11,1, 11.9,1,1, 2.793, 10510.312, 381.085, 52812.266 24/01/30,10:30:33,16,11,1, 11.9,1,1, 2.793, 10510.317, 381.070, 52812.212 24/01/30,10:30:33,17,11,1, 11.9,1,1, 2.793, 10510.340, 381.061, 52812.172 24/01/30,10:30:33,18,11,1, 11.9,1,1, 2.793, 10510.305, 381.052, 52812.306 24/01/30,10:30:33,19,11,1, 11.9,1,1, 2.793, 10510.330, 381.069, 52812.206 24/01/30,10:30:34,00,10,1, 11.8,1,1, 2.791, 10510.329, 381.069, 52812.206 24/01/30,10:30:34,01,10,1, 11.8,1,1, 2.791, 10510.342, 381.084, 52812.230 24/01/30,10:30:34,02,10,1, 11.8,1,1, 2.791, 10510.338, 381.097, 52812.212 24/01/30,10:30:34,03,10,1, 11.8,1,1, 2.791, 10510.344, 381.098, 52812.332 24/01/30,10:30:34,04,10,1, 11.8,1,1, 2.791, 10510.345, 381.082, 52812.210 24/01/30,10:30:34,05,10,1, 11.8,1,1, 2.791, 10510.353, 381.076, 52812.307 24/01/30,10:30:34,06,10,1, 11.8,1,1, 2.791, 10510.351, 381.090, 52812.179 24/01/30,10:30:34,07,10,1, 11.8,1,1, 2.791, 10510.345, 381.128, 52812.256 24/01/30,10:30:34,08,10,1, 11.8,1,1, 2.791, 10510.343, 381.110, 52812.246 24/01/30,10:30:34,09,10,1, 11.8,1,1, 2.791, 10510.336, 381.104, 52812.173 24/01/30,10:30:34,10,10,1, 11.8,1,1, 2.791, 10510.356, 381.122, 52812.276 24/01/30,10:30:34,11,10,1, 11.8,1,1, 2.791, 10510.332, 381.106, 52812.182 24/01/30,10:30:34,12,10,1, 11.8,1,1, 2.791, 10510.324, 381.116, 52812.184 24/01/30,10:30:34,13,10,1, 11.8,1,1, 2.791, 10510.365, 381.122, 52812.236 24/01/30,10:30:34,14,10,1, 11.8,1,1, 2.791, 10510.334, 381.140, 52812.245 24/01/30,10:30:34,15,10,1, 11.8,1,1, 2.791, 10510.362, 381.122, 52812.295 24/01/30,10:30:34,16,10,1, 11.8,1,1, 2.791, 10510.349, 381.124, 52812.188 24/01/30,10:30:34,17,10,1, 11.8,1,1, 2.791, 10510.365, 381.131, 52812.249 24/01/30,10:30:34,18,10,1, 11.8,1,1, 2.791, 10510.367, 381.121, 52812.235 24/01/30,10:30:34,19,10,1, 11.8,1,1, 2.791, 10510.397, 381.144, 52812.209 24/01/30,10:30:35,00,10,1, 11.9,1,1, 2.791, 10510.396, 381.144, 52812.209 24/01/30,10:30:35,01,10,1, 11.9,1,1, 2.791, 10510.363, 381.136, 52812.204 24/01/30,10:30:35,02,10,1, 11.9,1,1, 2.791, 10510.367, 381.151, 52812.250 24/01/30,10:30:35,03,10,1, 11.9,1,1, 2.791, 10510.397, 381.117, 52812.176 24/01/30,10:30:35,04,10,1, 11.9,1,1, 2.791, 10510.377, 381.140, 52812.248 24/01/30,10:30:35,05,10,1, 11.9,1,1, 2.791, 10510.411, 381.129, 52812.170 24/01/30,10:30:35,06,10,1, 11.9,1,1, 2.791, 10510.373, 381.152, 52812.208 24/01/30,10:30:35,07,10,1, 11.9,1,1, 2.791, 10510.419, 381.114, 52812.164 24/01/30,10:30:35,08,10,1, 11.9,1,1, 2.791, 10510.408, 381.140, 52812.205 24/01/30,10:30:35,09,10,1, 11.9,1,1, 2.791, 10510.417, 381.137, 52811.973 24/01/30,10:30:35,10,10,1, 11.9,1,1, 2.791, 10510.423, 381.141, 52812.143 24/01/30,10:30:35,11,10,1, 11.9,1,1, 2.791, 10510.400, 381.144, 52812.157 24/01/30,10:30:35,12,10,1, 11.9,1,1, 2.791, 10510.422, 381.156, 52812.216 24/01/30,10:30:35,13,10,1, 11.9,1,1, 2.791, 10510.377, 381.159, 52812.196 24/01/30,10:30:35,14,10,1, 11.9,1,1, 2.791, 10510.402, 381.143, 52812.164 24/01/30,10:30:35,15,10,1, 11.9,1,1, 2.791, 10510.417, 381.178, 52812.187 24/01/30,10:30:35,16,10,1, 11.9,1,1, 2.791, 10510.394, 381.166, 52812.235 24/01/30,10:30:35,17,10,1, 11.9,1,1, 2.791, 10510.373, 381.170, 52812.369 24/01/30,10:30:35,18,10,1, 11.9,1,1, 2.791, 10510.408, 381.193, 52812.276 24/01/30,10:30:35,19,10,1, 11.9,1,1, 2.791, 10510.401, 381.170, 52812.199 24/01/30,10:30:36,00,10,1, 11.9,1,1, 2.791, 10510.396, 381.170, 52812.199 24/01/30,10:30:36,01,10,1, 11.9,1,1, 2.791, 10510.419, 381.182, 52812.193 24/01/30,10:30:36,02,10,1, 11.9,1,1, 2.791, 10510.444, 381.201, 52812.225 24/01/30,10:30:36,03,10,1, 11.9,1,1, 2.791, 10510.473, 381.163, 52812.155 24/01/30,10:30:36,04,10,1, 11.9,1,1, 2.791, 10510.450, 381.173, 52812.228 24/01/30,10:30:36,05,10,1, 11.9,1,1, 2.791, 10510.451, 381.153, 52812.318 24/01/30,10:30:36,06,10,1, 11.9,1,1, 2.791, 10510.459, 381.168, 52812.092 24/01/30,10:30:36,07,10,1, 11.9,1,1, 2.791, 10510.469, 381.180, 52812.207 24/01/30,10:30:36,08,10,1, 11.9,1,1, 2.791, 10510.459, 381.170, 52812.181 24/01/30,10:30:36,09,10,1, 11.9,1,1, 2.791, 10510.451, 381.188, 52812.181 24/01/30,10:30:36,10,10,1, 11.9,1,1, 2.791, 10510.473, 381.161, 52812.229 24/01/30,10:30:36,11,10,1, 11.9,1,1, 2.791, 10510.461, 381.202, 52812.158 24/01/30,10:30:36,12,10,1, 11.9,1,1, 2.791, 10510.481, 381.175, 52812.151 24/01/30,10:30:36,13,10,1, 11.9,1,1, 2.791, 10510.463, 381.185, 52812.150 24/01/30,10:30:36,14,10,1, 11.9,1,1, 2.791, 10510.469, 381.193, 52812.181 24/01/30,10:30:36,15,10,1, 11.9,1,1, 2.791, 10510.474, 381.181, 52812.185 24/01/30,10:30:36,16,10,1, 11.9,1,1, 2.791, 10510.475, 381.183, 52812.191 24/01/30,10:30:36,17,10,1, 11.9,1,1, 2.791, 10510.505, 381.198, 52812.093 24/01/30,10:30:36,18,10,1, 11.9,1,1, 2.791, 10510.471, 381.202, 52812.150 24/01/30,10:30:36,19,10,1, 11.9,1,1, 2.791, 10510.488, 381.197, 52812.144 24/01/30,10:30:37,00,11,1, 11.9,1,1, 2.789, 10510.488, 381.197, 52812.144 24/01/30,10:30:37,01,11,1, 11.9,1,1, 2.789, 10510.497, 381.200, 52812.144 24/01/30,10:30:37,02,11,1, 11.9,1,1, 2.789, 10510.521, 381.223, 52812.174 24/01/30,10:30:37,03,11,1, 11.9,1,1, 2.789, 10510.505, 381.208, 52812.187 24/01/30,10:30:37,04,11,1, 11.9,1,1, 2.789, 10510.524, 381.197, 52812.137 24/01/30,10:30:37,05,11,1, 11.9,1,1, 2.789, 10510.523, 381.193, 52812.134 24/01/30,10:30:37,06,11,1, 11.9,1,1, 2.789, 10510.523, 381.231, 52812.149 24/01/30,10:30:37,07,11,1, 11.9,1,1, 2.789, 10510.511, 381.191, 52812.100 24/01/30,10:30:37,08,11,1, 11.9,1,1, 2.789, 10510.519, 381.211, 52812.210 24/01/30,10:30:37,09,11,1, 11.9,1,1, 2.789, 10510.508, 381.233, 52812.285 24/01/30,10:30:37,10,11,1, 11.9,1,1, 2.789, 10510.494, 381.220, 52812.148 24/01/30,10:30:37,11,11,1, 11.9,1,1, 2.789, 10510.496, 381.213, 52812.115 24/01/30,10:30:37,12,11,1, 11.9,1,1, 2.789, 10510.544, 381.225, 52812.063 24/01/30,10:30:37,13,11,1, 11.9,1,1, 2.789, 10510.509, 381.227, 52812.118 24/01/30,10:30:37,14,11,1, 11.9,1,1, 2.789, 10510.517, 381.238, 52812.102 24/01/30,10:30:37,15,11,1, 11.9,1,1, 2.789, 10510.542, 381.221, 52812.085 24/01/30,10:30:37,16,11,1, 11.9,1,1, 2.789, 10510.525, 381.234, 52812.116 24/01/30,10:30:37,17,11,1, 11.9,1,1, 2.789, 10510.560, 381.233, 52812.120 24/01/30,10:30:37,18,11,1, 11.9,1,1, 2.789, 10510.545, 381.259, 52812.184 24/01/30,10:30:37,19,11,1, 11.9,1,1, 2.789, 10510.551, 381.231, 52812.099 24/01/30,10:30:38,00,09,1, 12.0,1,1, 2.792, 10510.546, 381.231, 52812.099 24/01/30,10:30:38,01,09,1, 12.0,1,1, 2.792, 10510.569, 381.244, 52812.179 24/01/30,10:30:38,02,09,1, 12.0,1,1, 2.792, 10510.543, 381.237, 52812.150 24/01/30,10:30:38,03,09,1, 12.0,1,1, 2.792, 10510.578, 381.254, 52812.135 24/01/30,10:30:38,04,09,1, 12.0,1,1, 2.792, 10510.565, 381.262, 52812.119 24/01/30,10:30:38,05,09,1, 12.0,1,1, 2.792, 10510.577, 381.266, 52812.164 24/01/30,10:30:38,06,09,1, 12.0,1,1, 2.792, 10510.590, 381.266, 52812.121 24/01/30,10:30:38,07,09,1, 12.0,1,1, 2.792, 10510.586, 381.236, 52812.102 24/01/30,10:30:38,08,09,1, 12.0,1,1, 2.792, 10510.591, 381.262, 52812.113 24/01/30,10:30:38,09,09,1, 12.0,1,1, 2.792, 10510.587, 381.278, 52812.124 24/01/30,10:30:38,10,09,1, 12.0,1,1, 2.792, 10510.611, 381.260, 52812.129 24/01/30,10:30:38,11,09,1, 12.0,1,1, 2.792, 10510.599, 381.270, 52812.136 24/01/30,10:30:38,12,09,1, 12.0,1,1, 2.792, 10510.628, 381.276, 52812.121 24/01/30,10:30:38,13,09,1, 12.0,1,1, 2.792, 10510.625, 381.251, 52812.078 24/01/30,10:30:38,14,09,1, 12.0,1,1, 2.792, 10510.607, 381.263, 52812.133 24/01/30,10:30:38,15,09,1, 12.0,1,1, 2.792, 10510.622, 381.278, 52812.129 24/01/30,10:30:38,16,09,1, 12.0,1,1, 2.792, 10510.643, 381.255, 52812.128 24/01/30,10:30:38,17,09,1, 12.0,1,1, 2.792, 10510.622, 381.297, 52812.316 24/01/30,10:30:38,18,09,1, 12.0,1,1, 2.792, 10510.650, 381.294, 52812.222 24/01/30,10:30:38,19,09,1, 12.0,1,1, 2.792, 10510.624, 381.302, 52812.139 24/01/30,10:30:39,00,10,1, 11.9,1,1, 2.790, 10510.621, 381.302, 52812.139 24/01/30,10:30:39,01,10,1, 11.9,1,1, 2.790, 10510.627, 381.265, 52812.114 24/01/30,10:30:39,02,10,1, 11.9,1,1, 2.790, 10510.653, 381.272, 52812.086 24/01/30,10:30:39,03,10,1, 11.9,1,1, 2.790, 10510.645, 381.278, 52812.114 24/01/30,10:30:39,04,10,1, 11.9,1,1, 2.790, 10510.670, 381.289, 52812.160 24/01/30,10:30:39,05,10,1, 11.9,1,1, 2.790, 10510.651, 381.284, 52812.143 24/01/30,10:30:39,06,10,1, 11.9,1,1, 2.790, 10510.673, 381.291, 52812.119 24/01/30,10:30:39,07,10,1, 11.9,1,1, 2.790, 10510.677, 381.292, 52812.212 24/01/30,10:30:39,08,10,1, 11.9,1,1, 2.790, 10510.705, 381.284, 52812.025 24/01/30,10:30:39,09,10,1, 11.9,1,1, 2.790, 10510.691, 381.292, 52812.011 24/01/30,10:30:39,10,10,1, 11.9,1,1, 2.790, 10510.688, 381.306, 52812.133 24/01/30,10:30:39,11,10,1, 11.9,1,1, 2.790, 10510.700, 381.291, 52812.062 24/01/30,10:30:39,12,10,1, 11.9,1,1, 2.790, 10510.694, 381.301, 52812.099 24/01/30,10:30:39,13,10,1, 11.9,1,1, 2.790, 10510.687, 381.299, 52812.206 24/01/30,10:30:39,14,10,1, 11.9,1,1, 2.790, 10510.696, 381.324, 52812.140 24/01/30,10:30:39,15,10,1, 11.9,1,1, 2.790, 10510.712, 381.310, 52812.102 24/01/30,10:30:39,16,10,1, 11.9,1,1, 2.790, 10510.712, 381.316, 52812.084 24/01/30,10:30:39,17,10,1, 11.9,1,1, 2.790, 10510.720, 381.295, 52812.095 24/01/30,10:30:39,18,10,1, 11.9,1,1, 2.790, 10510.698, 381.320, 52812.125 24/01/30,10:30:39,19,10,1, 11.9,1,1, 2.790, 10510.716, 381.318, 52812.188 24/01/30,10:30:40,00,10,1, 11.9,1,1, 2.790, 10510.713, 381.318, 52812.188 24/01/30,10:30:40,01,10,1, 11.9,1,1, 2.790, 10510.718, 381.305, 52812.092 24/01/30,10:30:40,02,10,1, 11.9,1,1, 2.790, 10510.724, 381.300, 52812.202 24/01/30,10:30:40,03,10,1, 11.9,1,1, 2.790, 10510.750, 381.337, 52812.171 24/01/30,10:30:40,04,10,1, 11.9,1,1, 2.790, 10510.753, 381.327, 52812.192 24/01/30,10:30:40,05,10,1, 11.9,1,1, 2.790, 10510.741, 381.317, 52812.199 24/01/30,10:30:40,06,10,1, 11.9,1,1, 2.790, 10510.761, 381.313, 52812.153 24/01/30,10:30:40,07,10,1, 11.9,1,1, 2.790, 10510.764, 381.339, 52812.118 24/01/30,10:30:40,08,10,1, 11.9,1,1, 2.790, 10510.770, 381.335, 52812.157 24/01/30,10:30:40,09,10,1, 11.9,1,1, 2.790, 10510.792, 381.329, 52812.101 24/01/30,10:30:40,10,10,1, 11.9,1,1, 2.790, 10510.799, 381.343, 52812.099 24/01/30,10:30:40,11,10,1, 11.9,1,1, 2.790, 10510.780, 381.332, 52812.159 24/01/30,10:30:40,12,10,1, 11.9,1,1, 2.790, 10510.800, 381.340, 52812.121 24/01/30,10:30:40,13,10,1, 11.9,1,1, 2.790, 10510.793, 381.345, 52812.146 24/01/30,10:30:40,14,10,1, 11.9,1,1, 2.790, 10510.801, 381.331, 52812.082 24/01/30,10:30:40,15,10,1, 11.9,1,1, 2.790, 10510.823, 381.332, 52812.094 24/01/30,10:30:40,16,10,1, 11.9,1,1, 2.790, 10510.789, 381.337, 52812.135 24/01/30,10:30:40,17,10,1, 11.9,1,1, 2.790, 10510.809, 381.331, 52812.150 24/01/30,10:30:40,18,10,1, 11.9,1,1, 2.790, 10510.798, 381.338, 52812.152 24/01/30,10:30:40,19,10,1, 11.9,1,1, 2.790, 10510.813, 381.356, 52812.068 24/01/30,10:30:41,00,10,1, 11.9,1,1, 2.792, 10510.805, 381.356, 52812.068 24/01/30,10:30:41,01,10,1, 11.9,1,1, 2.792, 10510.837, 381.362, 52812.135 24/01/30,10:30:41,02,10,1, 11.9,1,1, 2.792, 10510.850, 381.356, 52812.133 24/01/30,10:30:41,03,10,1, 11.9,1,1, 2.792, 10510.841, 381.344, 52812.073 24/01/30,10:30:41,04,10,1, 11.9,1,1, 2.792, 10510.821, 381.346, 52812.088 24/01/30,10:30:41,05,10,1, 11.9,1,1, 2.792, 10510.846, 381.359, 52812.098 24/01/30,10:30:41,06,10,1, 11.9,1,1, 2.792, 10510.861, 381.356, 52812.110 24/01/30,10:30:41,07,10,1, 11.9,1,1, 2.792, 10510.871, 381.333, 52812.154 24/01/30,10:30:41,08,10,1, 11.9,1,1, 2.792, 10510.849, 381.353, 52812.115 24/01/30,10:30:41,09,10,1, 11.9,1,1, 2.792, 10510.853, 381.347, 52812.109 24/01/30,10:30:41,10,10,1, 11.9,1,1, 2.792, 10510.859, 381.382, 52812.106 24/01/30,10:30:41,11,10,1, 11.9,1,1, 2.792, 10510.853, 381.350, 52812.118 24/01/30,10:30:41,12,10,1, 11.9,1,1, 2.792, 10510.852, 381.330, 52812.119 24/01/30,10:30:41,13,10,1, 11.9,1,1, 2.792, 10510.888, 381.351, 52812.105 24/01/30,10:30:41,14,10,1, 11.9,1,1, 2.792, 10510.883, 381.347, 52812.087 24/01/30,10:30:41,15,10,1, 11.9,1,1, 2.792, 10510.888, 381.346, 52812.025 24/01/30,10:30:41,16,10,1, 11.9,1,1, 2.792, 10510.896, 381.342, 52812.053 24/01/30,10:30:41,17,10,1, 11.9,1,1, 2.792, 10510.883, 381.335, 52812.092 24/01/30,10:30:41,18,10,1, 11.9,1,1, 2.792, 10510.918, 381.357, 52812.079 24/01/30,10:30:41,19,10,1, 11.9,1,1, 2.792, 10510.899, 381.346, 52812.045 24/01/30,10:30:42,00,10,1, 11.9,1,1, 2.791, 10510.896, 381.346, 52812.045 24/01/30,10:30:42,01,10,1, 11.9,1,1, 2.791, 10510.910, 381.333, 52812.098 24/01/30,10:30:42,02,10,1, 11.9,1,1, 2.791, 10510.901, 381.365, 52812.107 24/01/30,10:30:42,03,10,1, 11.9,1,1, 2.791, 10510.926, 381.362, 52812.113 24/01/30,10:30:42,04,10,1, 11.9,1,1, 2.791, 10510.938, 381.357, 52812.124 24/01/30,10:30:42,05,10,1, 11.9,1,1, 2.791, 10510.921, 381.363, 52812.062 24/01/30,10:30:42,06,10,1, 11.9,1,1, 2.791, 10510.930, 381.355, 52812.107 24/01/30,10:30:42,07,10,1, 11.9,1,1, 2.791, 10510.931, 381.359, 52812.082 24/01/30,10:30:42,08,10,1, 11.9,1,1, 2.791, 10510.918, 381.342, 52812.075 24/01/30,10:30:42,09,10,1, 11.9,1,1, 2.791, 10510.957, 381.355, 52812.119 24/01/30,10:30:42,10,10,1, 11.9,1,1, 2.791, 10510.928, 381.355, 52812.056 24/01/30,10:30:42,11,10,1, 11.9,1,1, 2.791, 10510.943, 381.350, 52812.106 24/01/30,10:30:42,12,10,1, 11.9,1,1, 2.791, 10510.941, 381.398, 52812.118 24/01/30,10:30:42,13,10,1, 11.9,1,1, 2.791, 10510.956, 381.375, 52812.108 24/01/30,10:30:42,14,10,1, 11.9,1,1, 2.791, 10510.955, 381.363, 52812.094 24/01/30,10:30:42,15,10,1, 11.9,1,1, 2.791, 10510.965, 381.361, 52812.053 24/01/30,10:30:42,16,10,1, 11.9,1,1, 2.791, 10510.983, 381.352, 52812.045 24/01/30,10:30:42,17,10,1, 11.9,1,1, 2.791, 10510.966, 381.360, 52812.103 24/01/30,10:30:42,18,10,1, 11.9,1,1, 2.791, 10510.980, 381.337, 52812.083 24/01/30,10:30:42,19,10,1, 11.9,1,1, 2.791, 10510.978, 381.357, 52812.023 24/01/30,10:30:43,00,09,1, 11.9,1,1, 2.790, 10510.972, 381.357, 52812.023 24/01/30,10:30:43,01,09,1, 11.9,1,1, 2.790, 10510.990, 381.364, 52812.015 24/01/30,10:30:43,02,09,1, 11.9,1,1, 2.790, 10510.990, 381.375, 52812.087 24/01/30,10:30:43,03,09,1, 11.9,1,1, 2.790, 10511.006, 381.364, 52812.106 24/01/30,10:30:43,04,09,1, 11.9,1,1, 2.790, 10511.005, 381.357, 52812.058 24/01/30,10:30:43,05,09,1, 11.9,1,1, 2.790, 10510.999, 381.372, 52812.108 24/01/30,10:30:43,06,09,1, 11.9,1,1, 2.790, 10510.998, 381.350, 52812.069 24/01/30,10:30:43,07,09,1, 11.9,1,1, 2.790, 10511.029, 381.342, 52811.939 24/01/30,10:30:43,08,09,1, 11.9,1,1, 2.790, 10511.037, 381.372, 52812.067 24/01/30,10:30:43,09,09,1, 11.9,1,1, 2.790, 10511.039, 381.342, 52812.008 24/01/30,10:30:43,10,09,1, 11.9,1,1, 2.790, 10511.026, 381.349, 52811.994 24/01/30,10:30:43,11,09,1, 11.9,1,1, 2.790, 10511.030, 381.364, 52812.078 24/01/30,10:30:43,12,09,1, 11.9,1,1, 2.790, 10511.038, 381.342, 52812.036 24/01/30,10:30:43,13,09,1, 11.9,1,1, 2.790, 10511.045, 381.344, 52812.096 24/01/30,10:30:43,14,09,1, 11.9,1,1, 2.790, 10511.051, 381.334, 52812.022 24/01/30,10:30:43,15,09,1, 11.9,1,1, 2.790, 10511.042, 381.368, 52812.036 24/01/30,10:30:43,16,09,1, 11.9,1,1, 2.790, 10511.044, 381.385, 52812.057 24/01/30,10:30:43,17,09,1, 11.9,1,1, 2.790, 10511.060, 381.353, 52811.996 24/01/30,10:30:43,18,09,1, 11.9,1,1, 2.790, 10511.062, 381.367, 52812.086 24/01/30,10:30:43,19,09,1, 11.9,1,1, 2.790, 10511.058, 381.360, 52811.985 24/01/30,10:30:44,00,09,1, 11.9,1,1, 2.792, 10511.055, 381.360, 52811.985 24/01/30,10:30:44,01,09,1, 11.9,1,1, 2.792, 10511.047, 381.368, 52812.115 24/01/30,10:30:44,02,09,1, 11.9,1,1, 2.792, 10511.063, 381.328, 52812.032 24/01/30,10:30:44,03,09,1, 11.9,1,1, 2.792, 10511.088, 381.376, 52812.039 24/01/30,10:30:44,04,09,1, 11.9,1,1, 2.792, 10511.082, 381.355, 52812.047 24/01/30,10:30:44,05,09,1, 11.9,1,1, 2.792, 10511.053, 381.368, 52812.150 24/01/30,10:30:44,06,09,1, 11.9,1,1, 2.792, 10511.081, 381.344, 52811.987 24/01/30,10:30:44,07,09,1, 11.9,1,1, 2.792, 10511.067, 381.372, 52812.013 24/01/30,10:30:44,08,09,1, 11.9,1,1, 2.792, 10511.080, 381.340, 52812.102 24/01/30,10:30:44,09,09,1, 11.9,1,1, 2.792, 10511.103, 381.352, 52812.024 24/01/30,10:30:44,10,09,1, 11.9,1,1, 2.792, 10511.091, 381.355, 52812.054 24/01/30,10:30:44,11,09,1, 11.9,1,1, 2.792, 10511.105, 381.344, 52812.039 24/01/30,10:30:44,12,09,1, 11.9,1,1, 2.792, 10511.120, 381.339, 52812.076 24/01/30,10:30:44,13,09,1, 11.9,1,1, 2.792, 10511.095, 381.365, 52812.045 24/01/30,10:30:44,14,09,1, 11.9,1,1, 2.792, 10511.110, 381.361, 52812.045 24/01/30,10:30:44,15,09,1, 11.9,1,1, 2.792, 10511.120, 381.357, 52812.062 24/01/30,10:30:44,16,09,1, 11.9,1,1, 2.792, 10511.143, 381.358, 52811.998 24/01/30,10:30:44,17,09,1, 11.9,1,1, 2.792, 10511.140, 381.364, 52812.125 24/01/30,10:30:44,18,09,1, 11.9,1,1, 2.792, 10511.104, 381.382, 52812.079 24/01/30,10:30:44,19,09,1, 11.9,1,1, 2.792, 10511.180, 381.353, 52812.058 24/01/30,10:30:45,00,09,1, 11.9,1,1, 2.789, 10511.180, 381.353, 52812.058 24/01/30,10:30:45,01,09,1, 11.9,1,1, 2.789, 10511.183, 381.344, 52812.078 24/01/30,10:30:45,02,09,1, 11.9,1,1, 2.789, 10511.138, 381.343, 52812.041 24/01/30,10:30:45,03,09,1, 11.9,1,1, 2.789, 10511.169, 381.346, 52812.078 24/01/30,10:30:45,04,09,1, 11.9,1,1, 2.789, 10511.148, 381.343, 52812.084 24/01/30,10:30:45,05,09,1, 11.9,1,1, 2.789, 10511.166, 381.371, 52812.102 24/01/30,10:30:45,06,09,1, 11.9,1,1, 2.789, 10511.180, 381.340, 52812.066 24/01/30,10:30:45,07,09,1, 11.9,1,1, 2.789, 10511.160, 381.351, 52812.051 24/01/30,10:30:45,08,09,1, 11.9,1,1, 2.789, 10511.221, 381.339, 52812.040 24/01/30,10:30:45,09,09,1, 11.9,1,1, 2.789, 10511.188, 381.344, 52811.997 24/01/30,10:30:45,10,09,1, 11.9,1,1, 2.789, 10511.186, 381.331, 52812.035 24/01/30,10:30:45,11,09,1, 11.9,1,1, 2.789, 10511.222, 381.333, 52812.012 24/01/30,10:30:45,12,09,1, 11.9,1,1, 2.789, 10511.207, 381.335, 52812.011 24/01/30,10:30:45,13,09,1, 11.9,1,1, 2.789, 10511.223, 381.350, 52812.086 24/01/30,10:30:45,14,09,1, 11.9,1,1, 2.789, 10511.201, 381.339, 52812.090 24/01/30,10:30:45,15,09,1, 11.9,1,1, 2.789, 10511.234, 381.330, 52812.051 24/01/30,10:30:45,16,09,1, 11.9,1,1, 2.789, 10511.232, 381.340, 52812.039 24/01/30,10:30:45,17,09,1, 11.9,1,1, 2.789, 10511.241, 381.329, 52812.002 24/01/30,10:30:45,18,09,1, 11.9,1,1, 2.789, 10511.230, 381.323, 52811.999 24/01/30,10:30:45,19,09,1, 11.9,1,1, 2.789, 10511.227, 381.333, 52812.069 24/01/30,10:30:46,00,09,1, 11.9,1,1, 2.792, 10511.222, 381.333, 52812.069 24/01/30,10:30:46,01,09,1, 11.9,1,1, 2.792, 10511.249, 381.344, 52811.965 24/01/30,10:30:46,02,09,1, 11.9,1,1, 2.792, 10511.268, 381.329, 52812.045 24/01/30,10:30:46,03,09,1, 11.9,1,1, 2.792, 10511.241, 381.338, 52812.030 24/01/30,10:30:46,04,09,1, 11.9,1,1, 2.792, 10511.279, 381.315, 52811.976 24/01/30,10:30:46,05,09,1, 11.9,1,1, 2.792, 10511.267, 381.324, 52812.023 24/01/30,10:30:46,06,09,1, 11.9,1,1, 2.792, 10511.248, 381.325, 52812.067 24/01/30,10:30:46,07,09,1, 11.9,1,1, 2.792, 10511.281, 381.333, 52812.011 24/01/30,10:30:46,08,09,1, 11.9,1,1, 2.792, 10511.276, 381.319, 52812.045 24/01/30,10:30:46,09,09,1, 11.9,1,1, 2.792, 10511.283, 381.341, 52812.012 24/01/30,10:30:46,10,09,1, 11.9,1,1, 2.792, 10511.291, 381.323, 52811.987 24/01/30,10:30:46,11,09,1, 11.9,1,1, 2.792, 10511.295, 381.328, 52811.988 24/01/30,10:30:46,12,09,1, 11.9,1,1, 2.792, 10511.295, 381.296, 52811.999 24/01/30,10:30:46,13,09,1, 11.9,1,1, 2.792, 10511.285, 381.297, 52812.034 24/01/30,10:30:46,14,09,1, 11.9,1,1, 2.792, 10511.316, 381.330, 52812.018 24/01/30,10:30:46,15,09,1, 11.9,1,1, 2.792, 10511.315, 381.314, 52812.068 24/01/30,10:30:46,16,09,1, 11.9,1,1, 2.792, 10511.315, 381.291, 52812.035 24/01/30,10:30:46,17,09,1, 11.9,1,1, 2.792, 10511.329, 381.314, 52811.984 24/01/30,10:30:46,18,09,1, 11.9,1,1, 2.792, 10511.317, 381.309, 52812.008 24/01/30,10:30:46,19,09,1, 11.9,1,1, 2.792, 10511.344, 381.307, 52812.029 24/01/30,10:30:47,00,09,1, 11.9,1,1, 2.790, 10511.339, 381.307, 52812.029 24/01/30,10:30:47,01,09,1, 11.9,1,1, 2.790, 10511.345, 381.316, 52812.103 24/01/30,10:30:47,02,09,1, 11.9,1,1, 2.790, 10511.346, 381.275, 52811.981 24/01/30,10:30:47,03,09,1, 11.9,1,1, 2.790, 10511.359, 381.300, 52811.962 24/01/30,10:30:47,04,09,1, 11.9,1,1, 2.790, 10511.352, 381.275, 52812.008 24/01/30,10:30:47,05,09,1, 11.9,1,1, 2.790, 10511.376, 381.293, 52811.990 24/01/30,10:30:47,06,09,1, 11.9,1,1, 2.790, 10511.346, 381.291, 52811.989 24/01/30,10:30:47,07,09,1, 11.9,1,1, 2.790, 10511.352, 381.299, 52812.022 24/01/30,10:30:47,08,09,1, 11.9,1,1, 2.790, 10511.341, 381.275, 52812.043 24/01/30,10:30:47,09,09,1, 11.9,1,1, 2.790, 10511.356, 381.291, 52812.031 24/01/30,10:30:47,10,09,1, 11.9,1,1, 2.790, 10511.361, 381.285, 52812.022 24/01/30,10:30:47,11,09,1, 11.9,1,1, 2.790, 10511.386, 381.302, 52812.044 24/01/30,10:30:47,12,09,1, 11.9,1,1, 2.790, 10511.410, 381.280, 52812.054 24/01/30,10:30:47,13,09,1, 11.9,1,1, 2.790, 10511.373, 381.272, 52811.985 24/01/30,10:30:47,14,09,1, 11.9,1,1, 2.790, 10511.397, 381.281, 52811.988 24/01/30,10:30:47,15,09,1, 11.9,1,1, 2.790, 10511.389, 381.277, 52812.053 24/01/30,10:30:47,16,09,1, 11.9,1,1, 2.790, 10511.381, 381.281, 52812.000 24/01/30,10:30:47,17,09,1, 11.9,1,1, 2.790, 10511.386, 381.257, 52811.999 24/01/30,10:30:47,18,09,1, 11.9,1,1, 2.790, 10511.407, 381.257, 52812.031 24/01/30,10:30:47,19,09,1, 11.9,1,1, 2.790, 10511.426, 381.266, 52811.966 24/01/30,10:30:48,00,08,1, 11.9,1,1, 2.791, 10511.422, 381.266, 52811.966 24/01/30,10:30:48,01,08,1, 11.9,1,1, 2.791, 10511.445, 381.284, 52812.020 24/01/30,10:30:48,02,08,1, 11.9,1,1, 2.791, 10511.417, 381.243, 52812.052 24/01/30,10:30:48,03,08,1, 11.9,1,1, 2.791, 10511.433, 381.270, 52812.037 24/01/30,10:30:48,04,08,1, 11.9,1,1, 2.791, 10511.433, 381.248, 52812.012 24/01/30,10:30:48,05,08,1, 11.9,1,1, 2.791, 10511.423, 381.258, 52812.045 24/01/30,10:30:48,06,08,1, 11.9,1,1, 2.791, 10511.438, 381.243, 52812.014 24/01/30,10:30:48,07,08,1, 11.9,1,1, 2.791, 10511.446, 381.233, 52811.940 24/01/30,10:30:48,08,08,1, 11.9,1,1, 2.791, 10511.449, 381.246, 52812.062 24/01/30,10:30:48,09,08,1, 11.9,1,1, 2.791, 10511.469, 381.213, 52812.017 24/01/30,10:30:48,10,08,1, 11.9,1,1, 2.791, 10511.457, 381.224, 52811.966 24/01/30,10:30:48,11,08,1, 11.9,1,1, 2.791, 10511.454, 381.226, 52811.979 24/01/30,10:30:48,12,08,1, 11.9,1,1, 2.791, 10511.497, 381.233, 52811.982 24/01/30,10:30:48,13,08,1, 11.9,1,1, 2.791, 10511.467, 381.240, 52811.968 24/01/30,10:30:48,14,08,1, 11.9,1,1, 2.791, 10511.496, 381.230, 52811.965 24/01/30,10:30:48,15,08,1, 11.9,1,1, 2.791, 10511.503, 381.212, 52811.970 24/01/30,10:30:48,16,08,1, 11.9,1,1, 2.791, 10511.502, 381.221, 52811.969 24/01/30,10:30:48,17,08,1, 11.9,1,1, 2.791, 10511.493, 381.211, 52811.987 24/01/30,10:30:48,18,08,1, 11.9,1,1, 2.791, 10511.511, 381.212, 52811.878 24/01/30,10:30:48,19,08,1, 11.9,1,1, 2.791, 10511.514, 381.220, 52811.934 24/01/30,10:30:49,00,08,1, 11.9,1,1, 2.789, 10511.514, 381.220, 52811.934 24/01/30,10:30:49,01,08,1, 11.9,1,1, 2.789, 10511.526, 381.191, 52811.928 24/01/30,10:30:49,02,08,1, 11.9,1,1, 2.789, 10511.528, 381.186, 52811.999 24/01/30,10:30:49,03,08,1, 11.9,1,1, 2.789, 10511.527, 381.191, 52812.033 24/01/30,10:30:49,04,08,1, 11.9,1,1, 2.789, 10511.522, 381.187, 52812.010 24/01/30,10:30:49,05,08,1, 11.9,1,1, 2.789, 10511.532, 381.182, 52811.998 24/01/30,10:30:49,06,08,1, 11.9,1,1, 2.789, 10511.546, 381.170, 52811.929 24/01/30,10:30:49,07,08,1, 11.9,1,1, 2.789, 10511.548, 381.169, 52811.959 24/01/30,10:30:49,08,08,1, 11.9,1,1, 2.789, 10511.556, 381.168, 52811.944 24/01/30,10:30:49,09,08,1, 11.9,1,1, 2.789, 10511.552, 381.165, 52811.928 24/01/30,10:30:49,10,08,1, 11.9,1,1, 2.789, 10511.558, 381.158, 52811.968 24/01/30,10:30:49,11,08,1, 11.9,1,1, 2.789, 10511.554, 381.185, 52811.970 24/01/30,10:30:49,12,08,1, 11.9,1,1, 2.789, 10511.578, 381.162, 52812.029 24/01/30,10:30:49,13,08,1, 11.9,1,1, 2.789, 10511.559, 381.181, 52812.002 24/01/30,10:30:49,14,08,1, 11.9,1,1, 2.789, 10511.552, 381.150, 52812.005 24/01/30,10:30:49,15,08,1, 11.9,1,1, 2.789, 10511.593, 381.142, 52812.006 24/01/30,10:30:49,16,08,1, 11.9,1,1, 2.789, 10511.569, 381.146, 52811.984 24/01/30,10:30:49,17,08,1, 11.9,1,1, 2.789, 10511.578, 381.121, 52811.956 24/01/30,10:30:49,18,08,1, 11.9,1,1, 2.789, 10511.595, 381.138, 52811.971 24/01/30,10:30:49,19,08,1, 11.9,1,1, 2.789, 10511.584, 381.134, 52811.915 24/01/30,10:30:50,00,07,1, 11.9,1,1, 2.792, 10511.581, 381.134, 52811.915 24/01/30,10:30:50,01,07,1, 11.9,1,1, 2.792, 10511.597, 381.126, 52811.967 24/01/30,10:30:50,02,07,1, 11.9,1,1, 2.792, 10511.617, 381.116, 52811.985 24/01/30,10:30:50,03,07,1, 11.9,1,1, 2.792, 10511.608, 381.088, 52811.927 24/01/30,10:30:50,04,07,1, 11.9,1,1, 2.792, 10511.628, 381.098, 52811.999 24/01/30,10:30:50,05,07,1, 11.9,1,1, 2.792, 10511.607, 381.117, 52811.990 24/01/30,10:30:50,06,07,1, 11.9,1,1, 2.792, 10511.653, 381.103, 52812.011 24/01/30,10:30:50,07,07,1, 11.9,1,1, 2.792, 10511.633, 381.071, 52811.943 24/01/30,10:30:50,08,07,1, 11.9,1,1, 2.792, 10511.627, 381.104, 52811.909 24/01/30,10:30:50,09,07,1, 11.9,1,1, 2.792, 10511.661, 381.087, 52812.009 24/01/30,10:30:50,10,07,1, 11.9,1,1, 2.792, 10511.656, 381.084, 52811.989 24/01/30,10:30:50,11,07,1, 11.9,1,1, 2.792, 10511.651, 381.056, 52811.914 24/01/30,10:30:50,12,07,1, 11.9,1,1, 2.792, 10511.655, 381.053, 52811.980 24/01/30,10:30:50,13,07,1, 11.9,1,1, 2.792, 10511.658, 381.037, 52811.987 24/01/30,10:30:50,14,07,1, 11.9,1,1, 2.792, 10511.680, 381.049, 52811.926 24/01/30,10:30:50,15,07,1, 11.9,1,1, 2.792, 10511.681, 381.060, 52811.914 24/01/30,10:30:50,16,07,1, 11.9,1,1, 2.792, 10511.698, 381.058, 52811.854 24/01/30,10:30:50,17,07,1, 11.9,1,1, 2.792, 10511.680, 381.055, 52811.929 24/01/30,10:30:50,18,07,1, 11.9,1,1, 2.792, 10511.712, 381.049, 52811.990 24/01/30,10:30:50,19,07,1, 11.9,1,1, 2.792, 10511.682, 381.052, 52811.975 24/01/30,10:30:51,00,08,1, 11.9,1,1, 2.791, 10511.681, 381.052, 52811.975 24/01/30,10:30:51,01,08,1, 11.9,1,1, 2.791, 10511.707, 381.030, 52811.880 24/01/30,10:30:51,02,08,1, 11.9,1,1, 2.791, 10511.714, 381.017, 52811.885 24/01/30,10:30:51,03,08,1, 11.9,1,1, 2.791, 10511.722, 381.032, 52811.927 24/01/30,10:30:51,04,08,1, 11.9,1,1, 2.791, 10511.715, 381.044, 52811.942 24/01/30,10:30:51,05,08,1, 11.9,1,1, 2.791, 10511.726, 381.012, 52811.791 24/01/30,10:30:51,06,08,1, 11.9,1,1, 2.791, 10511.727, 381.002, 52811.903 24/01/30,10:30:51,07,08,1, 11.9,1,1, 2.791, 10511.750, 380.997, 52811.874 24/01/30,10:30:51,08,08,1, 11.9,1,1, 2.791, 10511.741, 380.984, 52811.917 24/01/30,10:30:51,09,08,1, 11.9,1,1, 2.791, 10511.749, 380.986, 52811.931 24/01/30,10:30:51,10,08,1, 11.9,1,1, 2.791, 10511.775, 380.973, 52811.861 24/01/30,10:30:51,11,08,1, 11.9,1,1, 2.791, 10511.754, 380.969, 52811.895 24/01/30,10:30:51,12,08,1, 11.9,1,1, 2.791, 10511.769, 380.974, 52811.921 24/01/30,10:30:51,13,08,1, 11.9,1,1, 2.791, 10511.773, 380.989, 52811.917 24/01/30,10:30:51,14,08,1, 11.9,1,1, 2.791, 10511.776, 380.967, 52811.899 24/01/30,10:30:51,15,08,1, 11.9,1,1, 2.791, 10511.790, 380.946, 52811.860 24/01/30,10:30:51,16,08,1, 11.9,1,1, 2.791, 10511.773, 380.951, 52811.862 24/01/30,10:30:51,17,08,1, 11.9,1,1, 2.791, 10511.776, 380.951, 52811.882 24/01/30,10:30:51,18,08,1, 11.9,1,1, 2.791, 10511.787, 380.944, 52811.901 24/01/30,10:30:51,19,08,1, 11.9,1,1, 2.791, 10511.791, 380.912, 52811.855 24/01/30,10:30:52,00,09,1, 11.9,1,1, 2.790, 10511.789, 380.912, 52811.855 24/01/30,10:30:52,01,09,1, 11.9,1,1, 2.790, 10511.795, 380.926, 52811.901 24/01/30,10:30:52,02,09,1, 11.9,1,1, 2.790, 10511.807, 380.929, 52811.889 24/01/30,10:30:52,03,09,1, 11.9,1,1, 2.790, 10511.819, 380.933, 52811.914 24/01/30,10:30:52,04,09,1, 11.9,1,1, 2.790, 10511.825, 380.900, 52811.825 24/01/30,10:30:52,05,09,1, 11.9,1,1, 2.790, 10511.824, 380.883, 52811.814 24/01/30,10:30:52,06,09,1, 11.9,1,1, 2.790, 10511.817, 380.902, 52811.893 24/01/30,10:30:52,07,09,1, 11.9,1,1, 2.790, 10511.820, 380.894, 52811.811 24/01/30,10:30:52,08,09,1, 11.9,1,1, 2.790, 10511.833, 380.878, 52811.857 24/01/30,10:30:52,09,09,1, 11.9,1,1, 2.790, 10511.834, 380.898, 52811.816 24/01/30,10:30:52,10,09,1, 11.9,1,1, 2.790, 10511.851, 380.909, 52811.850 24/01/30,10:30:52,11,09,1, 11.9,1,1, 2.790, 10511.842, 380.873, 52811.662 24/01/30,10:30:52,12,09,1, 11.9,1,1, 2.790, 10511.827, 380.889, 52811.866 24/01/30,10:30:52,13,09,1, 11.9,1,1, 2.790, 10511.854, 380.865, 52811.930 24/01/30,10:30:52,14,09,1, 11.9,1,1, 2.790, 10511.856, 380.891, 52811.910 24/01/30,10:30:52,15,09,1, 11.9,1,1, 2.790, 10511.860, 380.848, 52811.878 24/01/30,10:30:52,16,09,1, 11.9,1,1, 2.790, 10511.875, 380.848, 52811.859 24/01/30,10:30:52,17,09,1, 11.9,1,1, 2.790, 10511.876, 380.820, 52811.805 24/01/30,10:30:52,18,09,1, 11.9,1,1, 2.790, 10511.880, 380.855, 52811.823 24/01/30,10:30:52,19,09,1, 11.9,1,1, 2.790, 10511.893, 380.827, 52811.805 24/01/30,10:30:53,00,09,1, 11.9,1,1, 2.788, 10511.889, 380.827, 52811.805 24/01/30,10:30:53,01,09,1, 11.9,1,1, 2.788, 10511.890, 380.821, 52811.896 24/01/30,10:30:53,02,09,1, 11.9,1,1, 2.788, 10511.874, 380.833, 52811.829 24/01/30,10:30:53,03,09,1, 11.9,1,1, 2.788, 10511.919, 380.799, 52811.842 24/01/30,10:30:53,04,09,1, 11.9,1,1, 2.788, 10511.921, 380.826, 52811.829 24/01/30,10:30:53,05,09,1, 11.9,1,1, 2.788, 10511.910, 380.778, 52811.802 24/01/30,10:30:53,06,09,1, 11.9,1,1, 2.788, 10511.936, 380.785, 52811.849 24/01/30,10:30:53,07,09,1, 11.9,1,1, 2.788, 10511.940, 380.790, 52811.869 24/01/30,10:30:53,08,09,1, 11.9,1,1, 2.788, 10511.919, 380.797, 52811.867 24/01/30,10:30:53,09,09,1, 11.9,1,1, 2.788, 10511.922, 380.759, 52811.895 24/01/30,10:30:53,10,09,1, 11.9,1,1, 2.788, 10511.947, 380.766, 52811.849 24/01/30,10:30:53,11,09,1, 11.9,1,1, 2.788, 10511.975, 380.748, 52811.782 24/01/30,10:30:53,12,09,1, 11.9,1,1, 2.788, 10511.943, 380.765, 52811.783 24/01/30,10:30:53,13,09,1, 11.9,1,1, 2.788, 10511.958, 380.749, 52811.876 24/01/30,10:30:53,14,09,1, 11.9,1,1, 2.788, 10511.963, 380.763, 52811.867 24/01/30,10:30:53,15,09,1, 11.9,1,1, 2.788, 10511.960, 380.748, 52811.842 24/01/30,10:30:53,16,09,1, 11.9,1,1, 2.788, 10511.974, 380.741, 52811.804 24/01/30,10:30:53,17,09,1, 11.9,1,1, 2.788, 10511.988, 380.746, 52811.804 24/01/30,10:30:53,18,09,1, 11.9,1,1, 2.788, 10511.969, 380.710, 52811.774 24/01/30,10:30:53,19,09,1, 11.9,1,1, 2.788, 10511.977, 380.710, 52811.783 24/01/30,10:30:54,00,10,1, 12.0,1,1, 2.792, 10511.973, 380.710, 52811.783 24/01/30,10:30:54,01,10,1, 12.0,1,1, 2.792, 10512.005, 380.709, 52811.792 24/01/30,10:30:54,02,10,1, 12.0,1,1, 2.792, 10511.998, 380.723, 52811.840 24/01/30,10:30:54,03,10,1, 12.0,1,1, 2.792, 10511.989, 380.662, 52811.774 24/01/30,10:30:54,04,10,1, 12.0,1,1, 2.792, 10512.012, 380.682, 52811.760 24/01/30,10:30:54,05,10,1, 12.0,1,1, 2.792, 10512.013, 380.682, 52811.719 24/01/30,10:30:54,06,10,1, 12.0,1,1, 2.792, 10512.026, 380.671, 52811.772 24/01/30,10:30:54,07,10,1, 12.0,1,1, 2.792, 10512.017, 380.655, 52811.770 24/01/30,10:30:54,08,10,1, 12.0,1,1, 2.792, 10512.014, 380.663, 52811.752 24/01/30,10:30:54,09,10,1, 12.0,1,1, 2.792, 10512.003, 380.642, 52811.764 24/01/30,10:30:54,10,10,1, 12.0,1,1, 2.792, 10512.030, 380.654, 52811.776 24/01/30,10:30:54,11,10,1, 12.0,1,1, 2.792, 10512.030, 380.644, 52811.772 24/01/30,10:30:54,12,10,1, 12.0,1,1, 2.792, 10512.024, 380.615, 52811.723 24/01/30,10:30:54,13,10,1, 12.0,1,1, 2.792, 10512.049, 380.611, 52811.811 24/01/30,10:30:54,14,10,1, 12.0,1,1, 2.792, 10512.070, 380.611, 52811.799 24/01/30,10:30:54,15,10,1, 12.0,1,1, 2.792, 10512.060, 380.583, 52811.813 24/01/30,10:30:54,16,10,1, 12.0,1,1, 2.792, 10512.055, 380.597, 52811.753 24/01/30,10:30:54,17,10,1, 12.0,1,1, 2.792, 10512.061, 380.596, 52811.781 24/01/30,10:30:54,18,10,1, 12.0,1,1, 2.792, 10512.042, 380.561, 52811.756 24/01/30,10:30:54,19,10,1, 12.0,1,1, 2.792, 10512.082, 380.564, 52811.748 24/01/30,10:30:55,00,10,1, 11.9,1,1, 2.791, 10512.081, 380.564, 52811.748 24/01/30,10:30:55,01,10,1, 11.9,1,1, 2.791, 10512.073, 380.584, 52811.769 24/01/30,10:30:55,02,10,1, 11.9,1,1, 2.791, 10512.115, 380.542, 52811.712 24/01/30,10:30:55,03,10,1, 11.9,1,1, 2.791, 10512.098, 380.557, 52811.739 24/01/30,10:30:55,04,10,1, 11.9,1,1, 2.791, 10512.109, 380.549, 52811.767 24/01/30,10:30:55,05,10,1, 11.9,1,1, 2.791, 10512.116, 380.547, 52811.752 24/01/30,10:30:55,06,10,1, 11.9,1,1, 2.791, 10512.128, 380.532, 52811.677 24/01/30,10:30:55,07,10,1, 11.9,1,1, 2.791, 10512.163, 380.527, 52811.766 24/01/30,10:30:55,08,10,1, 11.9,1,1, 2.791, 10512.118, 380.527, 52811.710 24/01/30,10:30:55,09,10,1, 11.9,1,1, 2.791, 10512.130, 380.501, 52811.684 24/01/30,10:30:55,10,10,1, 11.9,1,1, 2.791, 10512.164, 380.508, 52811.683 24/01/30,10:30:55,11,10,1, 11.9,1,1, 2.791, 10512.157, 380.474, 52811.677 24/01/30,10:30:55,12,10,1, 11.9,1,1, 2.791, 10512.149, 380.494, 52811.705 24/01/30,10:30:55,13,10,1, 11.9,1,1, 2.791, 10512.179, 380.493, 52811.726 24/01/30,10:30:55,14,10,1, 11.9,1,1, 2.791, 10512.164, 380.480, 52811.713 24/01/30,10:30:55,15,10,1, 11.9,1,1, 2.791, 10512.187, 380.470, 52811.689 24/01/30,10:30:55,16,10,1, 11.9,1,1, 2.791, 10512.164, 380.461, 52811.674 24/01/30,10:30:55,17,10,1, 11.9,1,1, 2.791, 10512.204, 380.437, 52811.676 24/01/30,10:30:55,18,10,1, 11.9,1,1, 2.791, 10512.182, 380.435, 52811.647 24/01/30,10:30:55,19,10,1, 11.9,1,1, 2.791, 10512.189, 380.424, 52811.651 24/01/30,10:30:56,00,09,1, 11.9,1,1, 2.794, 10512.182, 380.424, 52811.651 24/01/30,10:30:56,01,09,1, 11.9,1,1, 2.794, 10512.220, 380.421, 52811.701 24/01/30,10:30:56,02,09,1, 11.9,1,1, 2.794, 10512.214, 380.418, 52811.674 24/01/30,10:30:56,03,09,1, 11.9,1,1, 2.794, 10512.218, 380.406, 52811.654 24/01/30,10:30:56,04,09,1, 11.9,1,1, 2.794, 10512.197, 380.419, 52811.682 24/01/30,10:30:56,05,09,1, 11.9,1,1, 2.794, 10512.214, 380.417, 52811.721 24/01/30,10:30:56,06,09,1, 11.9,1,1, 2.794, 10512.223, 380.385, 52811.690 24/01/30,10:30:56,07,09,1, 11.9,1,1, 2.794, 10512.239, 380.378, 52811.669 24/01/30,10:30:56,08,09,1, 11.9,1,1, 2.794, 10512.254, 380.353, 52811.704 24/01/30,10:30:56,09,09,1, 11.9,1,1, 2.794, 10512.237, 380.372, 52811.697 24/01/30,10:30:56,10,09,1, 11.9,1,1, 2.794, 10512.248, 380.361, 52811.721 24/01/30,10:30:56,11,09,1, 11.9,1,1, 2.794, 10512.241, 380.346, 52811.671 24/01/30,10:30:56,12,09,1, 11.9,1,1, 2.794, 10512.252, 380.331, 52811.715 24/01/30,10:30:56,13,09,1, 11.9,1,1, 2.794, 10512.276, 380.322, 52811.659 24/01/30,10:30:56,14,09,1, 11.9,1,1, 2.794, 10512.268, 380.354, 52811.732 24/01/30,10:30:56,15,09,1, 11.9,1,1, 2.794, 10512.268, 380.323, 52811.617 24/01/30,10:30:56,16,09,1, 11.9,1,1, 2.794, 10512.276, 380.304, 52811.668 24/01/30,10:30:56,17,09,1, 11.9,1,1, 2.794, 10512.278, 380.322, 52811.730 24/01/30,10:30:56,18,09,1, 11.9,1,1, 2.794, 10512.311, 380.281, 52811.621 24/01/30,10:30:56,19,09,1, 11.9,1,1, 2.794, 10512.297, 380.287, 52811.632 24/01/30,10:30:57,00,10,1, 11.9,1,1, 2.794, 10512.290, 380.287, 52811.632 24/01/30,10:30:57,01,10,1, 11.9,1,1, 2.794, 10512.317, 380.273, 52811.674 24/01/30,10:30:57,02,10,1, 11.9,1,1, 2.794, 10512.309, 380.274, 52811.743 24/01/30,10:30:57,03,10,1, 11.9,1,1, 2.794, 10512.338, 380.286, 52811.672 24/01/30,10:30:57,04,10,1, 11.9,1,1, 2.794, 10512.342, 380.278, 52811.754 24/01/30,10:30:57,05,10,1, 11.9,1,1, 2.794, 10512.353, 380.272, 52811.802 24/01/30,10:30:57,06,10,1, 11.9,1,1, 2.794, 10512.370, 380.289, 52811.759 24/01/30,10:30:57,07,10,1, 11.9,1,1, 2.794, 10512.349, 380.265, 52811.697 24/01/30,10:30:57,08,10,1, 11.9,1,1, 2.794, 10512.332, 380.218, 52811.696 24/01/30,10:30:57,09,10,1, 11.9,1,1, 2.794, 10512.345, 380.228, 52811.723 24/01/30,10:30:57,10,10,1, 11.9,1,1, 2.794, 10512.370, 380.233, 52811.742 24/01/30,10:30:57,11,10,1, 11.9,1,1, 2.794, 10512.358, 380.205, 52811.703 24/01/30,10:30:57,12,10,1, 11.9,1,1, 2.794, 10512.367, 380.204, 52811.743 24/01/30,10:30:57,13,10,1, 11.9,1,1, 2.794, 10512.385, 380.202, 52811.698 24/01/30,10:30:57,14,10,1, 11.9,1,1, 2.794, 10512.384, 380.196, 52811.718 24/01/30,10:30:57,15,10,1, 11.9,1,1, 2.794, 10512.394, 380.166, 52811.786 24/01/30,10:30:57,16,10,1, 11.9,1,1, 2.794, 10512.395, 380.148, 52811.730 24/01/30,10:30:57,17,10,1, 11.9,1,1, 2.794, 10512.380, 380.160, 52811.779 24/01/30,10:30:57,18,10,1, 11.9,1,1, 2.794, 10512.378, 380.160, 52811.796 24/01/30,10:30:57,19,10,1, 11.9,1,1, 2.794, 10512.394, 380.146, 52811.739 24/01/30,10:30:58,00,11,1, 11.9,1,1, 2.794, 10512.390, 380.146, 52811.739 24/01/30,10:30:58,01,11,1, 11.9,1,1, 2.794, 10512.399, 380.157, 52812.026 24/01/30,10:30:58,02,11,1, 11.9,1,1, 2.794, 10512.449, 380.112, 52811.748 24/01/30,10:30:58,03,11,1, 11.9,1,1, 2.794, 10512.428, 380.099, 52811.756 24/01/30,10:30:58,04,11,1, 11.9,1,1, 2.794, 10512.453, 380.078, 52811.685 24/01/30,10:30:58,05,11,1, 11.9,1,1, 2.794, 10512.451, 380.086, 52811.697 24/01/30,10:30:58,06,11,1, 11.9,1,1, 2.794, 10512.447, 380.101, 52811.717 24/01/30,10:30:58,07,11,1, 11.9,1,1, 2.794, 10512.461, 380.065, 52811.702 24/01/30,10:30:58,08,11,1, 11.9,1,1, 2.794, 10512.437, 380.053, 52811.732 24/01/30,10:30:58,09,11,1, 11.9,1,1, 2.794, 10512.444, 380.048, 52811.717 24/01/30,10:30:58,10,11,1, 11.9,1,1, 2.794, 10512.463, 380.049, 52811.753 24/01/30,10:30:58,11,11,1, 11.9,1,1, 2.794, 10512.454, 380.043, 52811.772 24/01/30,10:30:58,12,11,1, 11.9,1,1, 2.794, 10512.481, 380.011, 52811.692 24/01/30,10:30:58,13,11,1, 11.9,1,1, 2.794, 10512.480, 380.004, 52811.678 24/01/30,10:30:58,14,11,1, 11.9,1,1, 2.794, 10512.465, 380.017, 52811.706 24/01/30,10:30:58,15,11,1, 11.9,1,1, 2.794, 10512.470, 379.996, 52811.678 24/01/30,10:30:58,16,11,1, 11.9,1,1, 2.794, 10512.485, 379.993, 52811.713 24/01/30,10:30:58,17,11,1, 11.9,1,1, 2.794, 10512.469, 379.993, 52811.703 24/01/30,10:30:58,18,11,1, 11.9,1,1, 2.794, 10512.503, 379.977, 52811.703 24/01/30,10:30:58,19,11,1, 11.9,1,1, 2.794, 10512.501, 379.987, 52811.750 24/01/30,10:30:59,00,09,1, 11.9,1,1, 2.789, 10512.499, 379.987, 52811.750 24/01/30,10:30:59,01,09,1, 11.9,1,1, 2.789, 10512.504, 379.950, 52811.696 24/01/30,10:30:59,02,09,1, 11.9,1,1, 2.789, 10512.516, 379.958, 52811.723 24/01/30,10:30:59,03,09,1, 11.9,1,1, 2.789, 10512.481, 379.935, 52811.648 24/01/30,10:30:59,04,09,1, 11.9,1,1, 2.789, 10512.498, 379.920, 52811.644 24/01/30,10:30:59,05,09,1, 11.9,1,1, 2.789, 10512.546, 379.904, 52811.653 24/01/30,10:30:59,06,09,1, 11.9,1,1, 2.789, 10512.535, 379.876, 52811.636 24/01/30,10:30:59,07,09,1, 11.9,1,1, 2.789, 10512.554, 379.918, 52811.612 24/01/30,10:30:59,08,09,1, 11.9,1,1, 2.789, 10512.573, 379.885, 52811.698 24/01/30,10:30:59,09,09,1, 11.9,1,1, 2.789, 10512.553, 379.866, 52811.626 24/01/30,10:30:59,10,09,1, 11.9,1,1, 2.789, 10512.565, 379.873, 52811.587 24/01/30,10:30:59,11,09,1, 11.9,1,1, 2.789, 10512.543, 379.842, 52811.589 24/01/30,10:30:59,12,09,1, 11.9,1,1, 2.789, 10512.586, 379.825, 52811.654 24/01/30,10:30:59,13,09,1, 11.9,1,1, 2.789, 10512.581, 379.826, 52811.681 24/01/30,10:30:59,14,09,1, 11.9,1,1, 2.789, 10512.579, 379.844, 52811.692 24/01/30,10:30:59,15,09,1, 11.9,1,1, 2.789, 10512.594, 379.806, 52811.593 24/01/30,10:30:59,16,09,1, 11.9,1,1, 2.789, 10512.595, 379.814, 52811.630 24/01/30,10:30:59,17,09,1, 11.9,1,1, 2.789, 10512.607, 379.789, 52811.587 24/01/30,10:30:59,18,09,1, 11.9,1,1, 2.789, 10512.603, 379.766, 52811.655 24/01/30,10:30:59,19,09,1, 11.9,1,1, 2.789, 10512.623, 379.766, 52811.633 24/01/30,10:31:00,00,10,1, 11.9,1,1, 2.792, 10512.615, 379.766, 52811.633 24/01/30,10:31:00,01,10,1, 11.9,1,1, 2.792, 10512.637, 379.742, 52811.583 24/01/30,10:31:00,02,10,1, 11.9,1,1, 2.792, 10512.641, 379.733, 52811.533 24/01/30,10:31:00,03,10,1, 11.9,1,1, 2.792, 10512.611, 379.703, 52811.539 24/01/30,10:31:00,04,10,1, 11.9,1,1, 2.792, 10512.618, 379.682, 52811.487 24/01/30,10:31:00,05,10,1, 11.9,1,1, 2.792, 10512.589, 379.671, 52811.518 24/01/30,10:31:00,06,10,1, 11.9,1,1, 2.792, 10512.600, 379.686, 52811.518 24/01/30,10:31:00,07,10,1, 11.9,1,1, 2.792, 10512.628, 379.641, 52811.438 24/01/30,10:31:00,08,10,1, 11.9,1,1, 2.792, 10512.627, 379.652, 52811.437 24/01/30,10:31:00,09,10,1, 11.9,1,1, 2.792, 10512.640, 379.645, 52811.456 24/01/30,10:31:00,10,10,1, 11.9,1,1, 2.792, 10512.629, 379.641, 52811.413 24/01/30,10:31:00,11,10,1, 11.9,1,1, 2.792, 10512.646, 379.610, 52811.412 24/01/30,10:31:00,12,10,1, 11.9,1,1, 2.792, 10512.650, 379.620, 52811.496 24/01/30,10:31:00,13,10,1, 11.9,1,1, 2.792, 10512.645, 379.598, 52811.452 24/01/30,10:31:00,14,10,1, 11.9,1,1, 2.792, 10512.670, 379.602, 52811.455 24/01/30,10:31:00,15,10,1, 11.9,1,1, 2.792, 10512.654, 379.575, 52811.436 24/01/30,10:31:00,16,10,1, 11.9,1,1, 2.792, 10512.700, 379.566, 52811.462 24/01/30,10:31:00,17,10,1, 11.9,1,1, 2.792, 10512.694, 379.537, 52811.395 24/01/30,10:31:00,18,10,1, 11.9,1,1, 2.792, 10512.677, 379.555, 52811.445 24/01/30,10:31:00,19,10,1, 11.9,1,1, 2.792, 10512.676, 379.511, 52811.423 24/01/30,10:31:01,00,10,1, 11.9,1,1, 2.792, 10512.674, 379.511, 52811.423 24/01/30,10:31:01,01,10,1, 11.9,1,1, 2.792, 10512.687, 379.515, 52811.435 24/01/30,10:31:01,02,10,1, 11.9,1,1, 2.792, 10512.695, 379.519, 52811.454 24/01/30,10:31:01,03,10,1, 11.9,1,1, 2.792, 10512.686, 379.481, 52811.412 24/01/30,10:31:01,04,10,1, 11.9,1,1, 2.792, 10512.704, 379.484, 52811.459 24/01/30,10:31:01,05,10,1, 11.9,1,1, 2.792, 10512.708, 379.512, 52811.453 24/01/30,10:31:01,06,10,1, 11.9,1,1, 2.792, 10512.709, 379.479, 52811.405 24/01/30,10:31:01,07,10,1, 11.9,1,1, 2.792, 10512.719, 379.440, 52811.403 24/01/30,10:31:01,08,10,1, 11.9,1,1, 2.792, 10512.724, 379.444, 52811.380 24/01/30,10:31:01,09,10,1, 11.9,1,1, 2.792, 10512.711, 379.443, 52811.457 24/01/30,10:31:01,10,10,1, 11.9,1,1, 2.792, 10512.746, 379.429, 52811.378 24/01/30,10:31:01,11,10,1, 11.9,1,1, 2.792, 10512.747, 379.429, 52811.383 24/01/30,10:31:01,12,10,1, 11.9,1,1, 2.792, 10512.734, 379.427, 52811.418 24/01/30,10:31:01,13,10,1, 11.9,1,1, 2.792, 10512.751, 379.398, 52811.410 24/01/30,10:31:01,14,10,1, 11.9,1,1, 2.792, 10512.768, 379.397, 52811.463 24/01/30,10:31:01,15,10,1, 11.9,1,1, 2.792, 10512.755, 379.367, 52811.417 24/01/30,10:31:01,16,10,1, 11.9,1,1, 2.792, 10512.755, 379.365, 52811.370 24/01/30,10:31:01,17,10,1, 11.9,1,1, 2.792, 10512.759, 379.350, 52811.413 24/01/30,10:31:01,18,10,1, 11.9,1,1, 2.792, 10512.755, 379.329, 52811.375 24/01/30,10:31:01,19,10,1, 11.9,1,1, 2.792, 10512.788, 379.335, 52811.331 24/01/30,10:31:02,00,11,1, 11.9,1,1, 2.789, 10512.782, 379.335, 52811.331 24/01/30,10:31:02,01,11,1, 11.9,1,1, 2.789, 10512.796, 379.313, 52811.321 24/01/30,10:31:02,02,11,1, 11.9,1,1, 2.789, 10512.770, 379.296, 52811.438 24/01/30,10:31:02,03,11,1, 11.9,1,1, 2.789, 10512.789, 379.294, 52811.314 24/01/30,10:31:02,04,11,1, 11.9,1,1, 2.789, 10512.799, 379.294, 52811.386 24/01/30,10:31:02,05,11,1, 11.9,1,1, 2.789, 10512.790, 379.307, 52811.360 24/01/30,10:31:02,06,11,1, 11.9,1,1, 2.789, 10512.815, 379.276, 52811.347 24/01/30,10:31:02,07,11,1, 11.9,1,1, 2.789, 10512.808, 379.250, 52811.374 24/01/30,10:31:02,08,11,1, 11.9,1,1, 2.789, 10512.819, 379.245, 52811.360 24/01/30,10:31:02,09,11,1, 11.9,1,1, 2.789, 10512.809, 379.220, 52811.355 24/01/30,10:31:02,10,11,1, 11.9,1,1, 2.789, 10512.832, 379.209, 52811.285 24/01/30,10:31:02,11,11,1, 11.9,1,1, 2.789, 10512.823, 379.209, 52811.346 24/01/30,10:31:02,12,11,1, 11.9,1,1, 2.789, 10512.844, 379.187, 52811.308 24/01/30,10:31:02,13,11,1, 11.9,1,1, 2.789, 10512.830, 379.172, 52811.399 24/01/30,10:31:02,14,11,1, 11.9,1,1, 2.789, 10512.832, 379.176, 52811.435 24/01/30,10:31:02,15,11,1, 11.9,1,1, 2.789, 10512.823, 379.165, 52811.285 24/01/30,10:31:02,16,11,1, 11.9,1,1, 2.789, 10512.838, 379.155, 52811.352 24/01/30,10:31:02,17,11,1, 11.9,1,1, 2.789, 10512.831, 379.149, 52811.310 24/01/30,10:31:02,18,11,1, 11.9,1,1, 2.789, 10512.842, 379.134, 52811.323 24/01/30,10:31:02,19,11,1, 11.9,1,1, 2.789, 10512.868, 379.113, 52811.338 24/01/30,10:31:03,00,10,1, 11.9,1,1, 2.789, 10512.866, 379.113, 52811.338 24/01/30,10:31:03,01,10,1, 11.9,1,1, 2.789, 10512.883, 379.115, 52811.330 24/01/30,10:31:03,02,10,1, 11.9,1,1, 2.789, 10512.864, 379.054, 52811.293 24/01/30,10:31:03,03,10,1, 11.9,1,1, 2.789, 10512.902, 379.061, 52811.280 24/01/30,10:31:03,04,10,1, 11.9,1,1, 2.789, 10512.859, 379.024, 52811.270 24/01/30,10:31:03,05,10,1, 11.9,1,1, 2.789, 10512.892, 379.024, 52811.248 24/01/30,10:31:03,06,10,1, 11.9,1,1, 2.789, 10512.868, 379.015, 52811.312 24/01/30,10:31:03,07,10,1, 11.9,1,1, 2.789, 10512.890, 379.005, 52811.337 24/01/30,10:31:03,08,10,1, 11.9,1,1, 2.789, 10512.906, 378.995, 52811.296 24/01/30,10:31:03,09,10,1, 11.9,1,1, 2.789, 10512.903, 378.995, 52811.289 24/01/30,10:31:03,10,10,1, 11.9,1,1, 2.789, 10512.916, 378.948, 52811.056 24/01/30,10:31:03,11,10,1, 11.9,1,1, 2.789, 10512.880, 378.969, 52811.296 24/01/30,10:31:03,12,10,1, 11.9,1,1, 2.789, 10512.877, 378.945, 52811.255 24/01/30,10:31:03,13,10,1, 11.9,1,1, 2.789, 10512.912, 378.937, 52811.276 24/01/30,10:31:03,14,10,1, 11.9,1,1, 2.789, 10512.916, 378.908, 52811.207 24/01/30,10:31:03,15,10,1, 11.9,1,1, 2.789, 10512.921, 378.925, 52811.312 24/01/30,10:31:03,16,10,1, 11.9,1,1, 2.789, 10512.937, 378.886, 52811.271 24/01/30,10:31:03,17,10,1, 11.9,1,1, 2.789, 10512.920, 378.899, 52811.275 24/01/30,10:31:03,18,10,1, 11.9,1,1, 2.789, 10512.946, 378.886, 52811.249 24/01/30,10:31:03,19,10,1, 11.9,1,1, 2.789, 10512.965, 378.878, 52811.134 24/01/30,10:31:04,00,10,1, 11.9,1,1, 2.793, 10512.958, 378.878, 52811.134 24/01/30,10:31:04,01,10,1, 11.9,1,1, 2.793, 10512.957, 378.848, 52811.275 24/01/30,10:31:04,02,10,1, 11.9,1,1, 2.793, 10512.920, 378.839, 52811.181 24/01/30,10:31:04,03,10,1, 11.9,1,1, 2.793, 10512.948, 378.845, 52811.191 24/01/30,10:31:04,04,10,1, 11.9,1,1, 2.793, 10512.950, 378.819, 52811.187 24/01/30,10:31:04,05,10,1, 11.9,1,1, 2.793, 10512.953, 378.802, 52811.198 24/01/30,10:31:04,06,10,1, 11.9,1,1, 2.793, 10512.968, 378.812, 52811.276 24/01/30,10:31:04,07,10,1, 11.9,1,1, 2.793, 10512.970, 378.782, 52811.272 24/01/30,10:31:04,08,10,1, 11.9,1,1, 2.793, 10512.972, 378.771, 52811.248 24/01/30,10:31:04,09,10,1, 11.9,1,1, 2.793, 10512.981, 378.755, 52811.226 24/01/30,10:31:04,10,10,1, 11.9,1,1, 2.793, 10512.985, 378.744, 52811.246 24/01/30,10:31:04,11,10,1, 11.9,1,1, 2.793, 10512.984, 378.741, 52811.206 24/01/30,10:31:04,12,10,1, 11.9,1,1, 2.793, 10512.974, 378.714, 52811.212 24/01/30,10:31:04,13,10,1, 11.9,1,1, 2.793, 10512.967, 378.711, 52811.262 24/01/30,10:31:04,14,10,1, 11.9,1,1, 2.793, 10512.965, 378.713, 52811.251 24/01/30,10:31:04,15,10,1, 11.9,1,1, 2.793, 10512.969, 378.695, 52811.266 24/01/30,10:31:04,16,10,1, 11.9,1,1, 2.793, 10512.977, 378.665, 52811.146 24/01/30,10:31:04,17,10,1, 11.9,1,1, 2.793, 10512.973, 378.659, 52811.199 24/01/30,10:31:04,18,10,1, 11.9,1,1, 2.793, 10512.989, 378.665, 52811.221 24/01/30,10:31:04,19,10,1, 11.9,1,1, 2.793, 10512.975, 378.629, 52811.199 24/01/30,10:31:05,00,09,1, 11.9,1,1, 2.788, 10512.974, 378.629, 52811.199 24/01/30,10:31:05,01,09,1, 11.9,1,1, 2.788, 10512.987, 378.615, 52811.201 24/01/30,10:31:05,02,09,1, 11.9,1,1, 2.788, 10513.000, 378.595, 52811.163 24/01/30,10:31:05,03,09,1, 11.9,1,1, 2.788, 10513.010, 378.578, 52811.122 24/01/30,10:31:05,04,09,1, 11.9,1,1, 2.788, 10512.999, 378.574, 52811.174 24/01/30,10:31:05,05,09,1, 11.9,1,1, 2.788, 10512.977, 378.564, 52811.181 24/01/30,10:31:05,06,09,1, 11.9,1,1, 2.788, 10513.005, 378.554, 52811.149 24/01/30,10:31:05,07,09,1, 11.9,1,1, 2.788, 10513.007, 378.525, 52811.132 24/01/30,10:31:05,08,09,1, 11.9,1,1, 2.788, 10513.021, 378.524, 52811.176 24/01/30,10:31:05,09,09,1, 11.9,1,1, 2.788, 10513.009, 378.510, 52811.188 24/01/30,10:31:05,10,09,1, 11.9,1,1, 2.788, 10513.026, 378.517, 52811.224 24/01/30,10:31:05,11,09,1, 11.9,1,1, 2.788, 10513.035, 378.510, 52811.228 24/01/30,10:31:05,12,09,1, 11.9,1,1, 2.788, 10513.013, 378.483, 52811.196 24/01/30,10:31:05,13,09,1, 11.9,1,1, 2.788, 10513.012, 378.468, 52811.199 24/01/30,10:31:05,14,09,1, 11.9,1,1, 2.788, 10513.036, 378.464, 52811.185 24/01/30,10:31:05,15,09,1, 11.9,1,1, 2.788, 10513.011, 378.421, 52811.141 24/01/30,10:31:05,16,09,1, 11.9,1,1, 2.788, 10513.037, 378.415, 52811.224 24/01/30,10:31:05,17,09,1, 11.9,1,1, 2.788, 10513.031, 378.415, 52811.196 24/01/30,10:31:05,18,09,1, 11.9,1,1, 2.788, 10513.040, 378.404, 52811.161 24/01/30,10:31:05,19,09,1, 11.9,1,1, 2.788, 10513.040, 378.409, 52811.127 24/01/30,10:31:06,00,09,1, 11.9,1,1, 2.795, 10513.033, 378.409, 52811.127 24/01/30,10:31:06,01,09,1, 11.9,1,1, 2.795, 10513.065, 378.355, 52811.163 24/01/30,10:31:06,02,09,1, 11.9,1,1, 2.795, 10513.043, 378.357, 52811.170 24/01/30,10:31:06,03,09,1, 11.9,1,1, 2.795, 10513.052, 378.356, 52811.194 24/01/30,10:31:06,04,09,1, 11.9,1,1, 2.795, 10513.049, 378.307, 52811.141 24/01/30,10:31:06,05,09,1, 11.9,1,1, 2.795, 10513.050, 378.346, 52811.071 24/01/30,10:31:06,06,09,1, 11.9,1,1, 2.795, 10513.077, 378.312, 52811.125 24/01/30,10:31:06,07,09,1, 11.9,1,1, 2.795, 10513.071, 378.304, 52811.172 24/01/30,10:31:06,08,09,1, 11.9,1,1, 2.795, 10513.057, 378.276, 52811.146 24/01/30,10:31:06,09,09,1, 11.9,1,1, 2.795, 10513.046, 378.284, 52811.164 24/01/30,10:31:06,10,09,1, 11.9,1,1, 2.795, 10513.060, 378.273, 52811.081 24/01/30,10:31:06,11,09,1, 11.9,1,1, 2.795, 10513.058, 378.270, 52811.137 24/01/30,10:31:06,12,09,1, 11.9,1,1, 2.795, 10513.068, 378.257, 52811.122 24/01/30,10:31:06,13,09,1, 11.9,1,1, 2.795, 10513.065, 378.247, 52811.117 24/01/30,10:31:06,14,09,1, 11.9,1,1, 2.795, 10513.044, 378.234, 52811.089 24/01/30,10:31:06,15,09,1, 11.9,1,1, 2.795, 10513.086, 378.232, 52811.101 24/01/30,10:31:06,16,09,1, 11.9,1,1, 2.795, 10513.075, 378.233, 52811.090 24/01/30,10:31:06,17,09,1, 11.9,1,1, 2.795, 10513.079, 378.202, 52811.105 24/01/30,10:31:06,18,09,1, 11.9,1,1, 2.795, 10513.060, 378.186, 52811.092 24/01/30,10:31:06,19,09,1, 11.9,1,1, 2.795, 10513.065, 378.180, 52811.087 24/01/30,10:31:07,00,09,1, 11.9,1,1, 2.790, 10513.058, 378.180, 52811.087 24/01/30,10:31:07,01,09,1, 11.9,1,1, 2.790, 10513.096, 378.147, 52811.017 24/01/30,10:31:07,02,09,1, 11.9,1,1, 2.790, 10513.103, 378.158, 52811.145 24/01/30,10:31:07,03,09,1, 11.9,1,1, 2.790, 10513.096, 378.126, 52811.010 24/01/30,10:31:07,04,09,1, 11.9,1,1, 2.790, 10513.129, 378.118, 52811.034 24/01/30,10:31:07,05,09,1, 11.9,1,1, 2.790, 10513.115, 378.111, 52810.994 24/01/30,10:31:07,06,09,1, 11.9,1,1, 2.790, 10513.081, 378.063, 52810.798 24/01/30,10:31:07,07,09,1, 11.9,1,1, 2.790, 10513.096, 378.096, 52811.155 24/01/30,10:31:07,08,09,1, 11.9,1,1, 2.790, 10513.129, 378.073, 52811.014 24/01/30,10:31:07,09,09,1, 11.9,1,1, 2.790, 10513.111, 378.054, 52811.032 24/01/30,10:31:07,10,09,1, 11.9,1,1, 2.790, 10513.107, 378.050, 52811.017 24/01/30,10:31:07,11,09,1, 11.9,1,1, 2.790, 10513.093, 378.037, 52811.073 24/01/30,10:31:07,12,09,1, 11.9,1,1, 2.790, 10513.088, 378.030, 52811.028 24/01/30,10:31:07,13,09,1, 11.9,1,1, 2.790, 10513.095, 378.020, 52811.057 24/01/30,10:31:07,14,09,1, 11.9,1,1, 2.790, 10513.114, 378.023, 52811.196 24/01/30,10:31:07,15,09,1, 11.9,1,1, 2.790, 10513.121, 377.987, 52810.902 24/01/30,10:31:07,16,09,1, 11.9,1,1, 2.790, 10513.096, 377.995, 52810.986 24/01/30,10:31:07,17,09,1, 11.9,1,1, 2.790, 10513.099, 377.965, 52810.988 24/01/30,10:31:07,18,09,1, 11.9,1,1, 2.790, 10513.117, 377.962, 52811.019 24/01/30,10:31:07,19,09,1, 11.9,1,1, 2.790, 10513.111, 377.950, 52811.054 24/01/30,10:31:08,00,09,1, 11.9,1,1, 2.790, 10513.108, 377.950, 52811.054 24/01/30,10:31:08,01,09,1, 11.9,1,1, 2.790, 10513.125, 377.938, 52811.065 24/01/30,10:31:08,02,09,1, 11.9,1,1, 2.790, 10513.116, 377.909, 52811.019 24/01/30,10:31:08,03,09,1, 11.9,1,1, 2.790, 10513.128, 377.888, 52810.967 24/01/30,10:31:08,04,09,1, 11.9,1,1, 2.790, 10513.134, 377.892, 52810.994 24/01/30,10:31:08,05,09,1, 11.9,1,1, 2.790, 10513.127, 377.857, 52810.942 24/01/30,10:31:08,06,09,1, 11.9,1,1, 2.790, 10513.152, 377.870, 52810.997 24/01/30,10:31:08,07,09,1, 11.9,1,1, 2.790, 10513.122, 377.828, 52810.977 24/01/30,10:31:08,08,09,1, 11.9,1,1, 2.790, 10513.164, 377.853, 52810.787 24/01/30,10:31:08,09,09,1, 11.9,1,1, 2.790, 10513.114, 377.840, 52811.032 24/01/30,10:31:08,10,09,1, 11.9,1,1, 2.790, 10513.110, 377.816, 52811.075 24/01/30,10:31:08,11,09,1, 11.9,1,1, 2.790, 10513.131, 377.817, 52811.040 24/01/30,10:31:08,12,09,1, 11.9,1,1, 2.790, 10513.138, 377.793, 52810.982 24/01/30,10:31:08,13,09,1, 11.9,1,1, 2.790, 10513.143, 377.774, 52810.960 24/01/30,10:31:08,14,09,1, 11.9,1,1, 2.790, 10513.136, 377.774, 52810.956 24/01/30,10:31:08,15,09,1, 11.9,1,1, 2.790, 10513.131, 377.735, 52810.946 24/01/30,10:31:08,16,09,1, 11.9,1,1, 2.790, 10513.149, 377.756, 52810.994 24/01/30,10:31:08,17,09,1, 11.9,1,1, 2.790, 10513.141, 377.726, 52810.976 24/01/30,10:31:08,18,09,1, 11.9,1,1, 2.790, 10513.182, 377.739, 52810.965 24/01/30,10:31:08,19,09,1, 11.9,1,1, 2.790, 10513.164, 377.715, 52811.008 24/01/30,10:31:09,00,09,1, 11.9,1,1, 2.793, 10513.158, 377.715, 52811.008 24/01/30,10:31:09,01,09,1, 11.9,1,1, 2.793, 10513.164, 377.699, 52810.889 24/01/30,10:31:09,02,09,1, 11.9,1,1, 2.793, 10513.142, 377.699, 52810.987 24/01/30,10:31:09,03,09,1, 11.9,1,1, 2.793, 10513.141, 377.694, 52810.924 24/01/30,10:31:09,04,09,1, 11.9,1,1, 2.793, 10513.151, 377.654, 52810.939 24/01/30,10:31:09,05,09,1, 11.9,1,1, 2.793, 10513.176, 377.658, 52810.919 24/01/30,10:31:09,06,09,1, 11.9,1,1, 2.793, 10513.138, 377.646, 52810.981 24/01/30,10:31:09,07,09,1, 11.9,1,1, 2.793, 10513.144, 377.637, 52810.930 24/01/30,10:31:09,08,09,1, 11.9,1,1, 2.793, 10513.178, 377.622, 52810.898 24/01/30,10:31:09,09,09,1, 11.9,1,1, 2.793, 10513.153, 377.624, 52811.151 24/01/30,10:31:09,10,09,1, 11.9,1,1, 2.793, 10513.174, 377.605, 52810.979 24/01/30,10:31:09,11,09,1, 11.9,1,1, 2.793, 10513.179, 377.588, 52810.893 24/01/30,10:31:09,12,09,1, 11.9,1,1, 2.793, 10513.155, 377.587, 52810.866 24/01/30,10:31:09,13,09,1, 11.9,1,1, 2.793, 10513.170, 377.560, 52810.874 24/01/30,10:31:09,14,09,1, 11.9,1,1, 2.793, 10513.184, 377.553, 52810.836 24/01/30,10:31:09,15,09,1, 11.9,1,1, 2.793, 10513.169, 377.547, 52810.937 24/01/30,10:31:09,16,09,1, 11.9,1,1, 2.793, 10513.177, 377.545, 52810.858 24/01/30,10:31:09,17,09,1, 11.9,1,1, 2.793, 10513.196, 377.515, 52810.861 24/01/30,10:31:09,18,09,1, 11.9,1,1, 2.793, 10513.174, 377.524, 52810.833 24/01/30,10:31:09,19,09,1, 11.9,1,1, 2.793, 10513.200, 377.527, 52811.148 24/01/30,10:31:10,00,08,1, 11.9,1,1, 2.793, 10513.200, 377.527, 52811.148 24/01/30,10:31:10,01,08,1, 11.9,1,1, 2.793, 10513.170, 377.488, 52810.807 24/01/30,10:31:10,02,08,1, 11.9,1,1, 2.793, 10513.179, 377.470, 52810.878 24/01/30,10:31:10,03,08,1, 11.9,1,1, 2.793, 10513.219, 377.458, 52810.847 24/01/30,10:31:10,04,08,1, 11.9,1,1, 2.793, 10513.188, 377.440, 52810.846 24/01/30,10:31:10,05,08,1, 11.9,1,1, 2.793, 10513.165, 377.430, 52810.971 24/01/30,10:31:10,06,08,1, 11.9,1,1, 2.793, 10513.202, 377.432, 52810.940 24/01/30,10:31:10,07,08,1, 11.9,1,1, 2.793, 10513.200, 377.435, 52810.906 24/01/30,10:31:10,08,08,1, 11.9,1,1, 2.793, 10513.210, 377.416, 52810.924 24/01/30,10:31:10,09,08,1, 11.9,1,1, 2.793, 10513.213, 377.371, 52810.849 24/01/30,10:31:10,10,08,1, 11.9,1,1, 2.793, 10513.191, 377.381, 52810.902 24/01/30,10:31:10,11,08,1, 11.9,1,1, 2.793, 10513.214, 377.372, 52810.924 24/01/30,10:31:10,12,08,1, 11.9,1,1, 2.793, 10513.206, 377.340, 52810.874 24/01/30,10:31:10,13,08,1, 11.9,1,1, 2.793, 10513.176, 377.335, 52810.882 24/01/30,10:31:10,14,08,1, 11.9,1,1, 2.793, 10513.178, 377.333, 52810.942 24/01/30,10:31:10,15,08,1, 11.9,1,1, 2.793, 10513.195, 377.296, 52810.900 24/01/30,10:31:10,16,08,1, 11.9,1,1, 2.793, 10513.179, 377.312, 52810.898 24/01/30,10:31:10,17,08,1, 11.9,1,1, 2.793, 10513.189, 377.312, 52810.927 24/01/30,10:31:10,18,08,1, 11.9,1,1, 2.793, 10513.214, 377.288, 52810.855 24/01/30,10:31:10,19,08,1, 11.9,1,1, 2.793, 10513.187, 377.281, 52810.970 24/01/30,10:31:11,00,09,1, 11.9,1,1, 2.792, 10513.183, 377.281, 52810.970 24/01/30,10:31:11,01,09,1, 11.9,1,1, 2.792, 10513.207, 377.220, 52810.861 24/01/30,10:31:11,02,09,1, 11.9,1,1, 2.792, 10513.198, 377.257, 52810.883 24/01/30,10:31:11,03,09,1, 11.9,1,1, 2.792, 10513.194, 377.210, 52810.819 24/01/30,10:31:11,04,09,1, 11.9,1,1, 2.792, 10513.204, 377.234, 52810.812 24/01/30,10:31:11,05,09,1, 11.9,1,1, 2.792, 10513.202, 377.218, 52810.804 24/01/30,10:31:11,06,09,1, 11.9,1,1, 2.792, 10513.210, 377.218, 52810.841 24/01/30,10:31:11,07,09,1, 11.9,1,1, 2.792, 10513.226, 377.226, 52810.864 24/01/30,10:31:11,08,09,1, 11.9,1,1, 2.792, 10513.199, 377.192, 52810.849 24/01/30,10:31:11,09,09,1, 11.9,1,1, 2.792, 10513.208, 377.196, 52810.854 24/01/30,10:31:11,10,09,1, 11.9,1,1, 2.792, 10513.213, 377.183, 52810.860 24/01/30,10:31:11,11,09,1, 11.9,1,1, 2.792, 10513.222, 377.151, 52810.871 24/01/30,10:31:11,12,09,1, 11.9,1,1, 2.792, 10513.218, 377.177, 52810.917 24/01/30,10:31:11,13,09,1, 11.9,1,1, 2.792, 10513.206, 377.168, 52810.931 24/01/30,10:31:11,14,09,1, 11.9,1,1, 2.792, 10513.211, 377.123, 52810.834 24/01/30,10:31:11,15,09,1, 11.9,1,1, 2.792, 10513.220, 377.131, 52810.852 24/01/30,10:31:11,16,09,1, 11.9,1,1, 2.792, 10513.208, 377.094, 52810.851 24/01/30,10:31:11,17,09,1, 11.9,1,1, 2.792, 10513.234, 377.096, 52811.015 24/01/30,10:31:11,18,09,1, 11.9,1,1, 2.792, 10513.238, 377.079, 52810.795 24/01/30,10:31:11,19,09,1, 11.9,1,1, 2.792, 10513.210, 377.064, 52810.775 24/01/30,10:31:12,00,09,1, 11.9,1,1, 2.794, 10513.208, 377.064, 52810.775 24/01/30,10:31:12,01,09,1, 11.9,1,1, 2.794, 10513.223, 377.065, 52810.841 24/01/30,10:31:12,02,09,1, 11.9,1,1, 2.794, 10513.242, 377.041, 52810.799 24/01/30,10:31:12,03,09,1, 11.9,1,1, 2.794, 10513.224, 377.041, 52810.854 24/01/30,10:31:12,04,09,1, 11.9,1,1, 2.794, 10513.248, 377.017, 52810.703 24/01/30,10:31:12,05,09,1, 11.9,1,1, 2.794, 10513.251, 377.016, 52810.803 24/01/30,10:31:12,06,09,1, 11.9,1,1, 2.794, 10513.240, 376.998, 52810.829 24/01/30,10:31:12,07,09,1, 11.9,1,1, 2.794, 10513.247, 376.998, 52810.862 24/01/30,10:31:12,08,09,1, 11.9,1,1, 2.794, 10513.240, 376.988, 52810.865 24/01/30,10:31:12,09,09,1, 11.9,1,1, 2.794, 10513.228, 376.981, 52810.864 24/01/30,10:31:12,10,09,1, 11.9,1,1, 2.794, 10513.248, 376.957, 52810.780 24/01/30,10:31:12,11,09,1, 11.9,1,1, 2.794, 10513.246, 376.944, 52810.812 24/01/30,10:31:12,12,09,1, 11.9,1,1, 2.794, 10513.221, 376.952, 52810.822 24/01/30,10:31:12,13,09,1, 11.9,1,1, 2.794, 10513.233, 376.910, 52810.843 24/01/30,10:31:12,14,09,1, 11.9,1,1, 2.794, 10513.239, 376.924, 52810.820 24/01/30,10:31:12,15,09,1, 11.9,1,1, 2.794, 10513.223, 376.923, 52810.810 24/01/30,10:31:12,16,09,1, 11.9,1,1, 2.794, 10513.242, 376.919, 52810.784 24/01/30,10:31:12,17,09,1, 11.9,1,1, 2.794, 10513.259, 376.909, 52810.755 24/01/30,10:31:12,18,09,1, 11.9,1,1, 2.794, 10513.258, 376.901, 52810.847 24/01/30,10:31:12,19,09,1, 11.9,1,1, 2.794, 10513.253, 376.894, 52810.805 24/01/30,10:31:13,00,09,1, 11.9,1,1, 2.793, 10513.250, 376.894, 52810.805 24/01/30,10:31:13,01,09,1, 11.9,1,1, 2.793, 10513.263, 376.879, 52810.864 24/01/30,10:31:13,02,09,1, 11.9,1,1, 2.793, 10513.238, 376.849, 52810.789 24/01/30,10:31:13,03,09,1, 11.9,1,1, 2.793, 10513.256, 376.862, 52810.877 24/01/30,10:31:13,04,09,1, 11.9,1,1, 2.793, 10513.250, 376.823, 52810.770 24/01/30,10:31:13,05,09,1, 11.9,1,1, 2.793, 10513.268, 376.841, 52810.772 24/01/30,10:31:13,06,09,1, 11.9,1,1, 2.793, 10513.266, 376.802, 52810.800 24/01/30,10:31:13,07,09,1, 11.9,1,1, 2.793, 10513.265, 376.824, 52810.794 24/01/30,10:31:13,08,09,1, 11.9,1,1, 2.793, 10513.260, 376.801, 52810.776 24/01/30,10:31:13,09,09,1, 11.9,1,1, 2.793, 10513.260, 376.794, 52810.813 24/01/30,10:31:13,10,09,1, 11.9,1,1, 2.793, 10513.259, 376.792, 52810.830 24/01/30,10:31:13,11,09,1, 11.9,1,1, 2.793, 10513.255, 376.788, 52810.894 24/01/30,10:31:13,12,09,1, 11.9,1,1, 2.793, 10513.246, 376.766, 52810.785 24/01/30,10:31:13,13,09,1, 11.9,1,1, 2.793, 10513.257, 376.753, 52810.790 24/01/30,10:31:13,14,09,1, 11.9,1,1, 2.793, 10513.263, 376.769, 52810.847 24/01/30,10:31:13,15,09,1, 11.9,1,1, 2.793, 10513.243, 376.744, 52810.830 24/01/30,10:31:13,16,09,1, 11.9,1,1, 2.793, 10513.242, 376.734, 52810.759 24/01/30,10:31:13,17,09,1, 11.9,1,1, 2.793, 10513.236, 376.736, 52810.830 24/01/30,10:31:13,18,09,1, 11.9,1,1, 2.793, 10513.240, 376.727, 52810.766 24/01/30,10:31:13,19,09,1, 11.9,1,1, 2.793, 10513.254, 376.691, 52810.792 24/01/30,10:31:14,00,09,1, 11.9,1,1, 2.790, 10513.250, 376.691, 52810.792 24/01/30,10:31:14,01,09,1, 11.9,1,1, 2.790, 10513.231, 376.685, 52810.802 24/01/30,10:31:14,02,09,1, 11.9,1,1, 2.790, 10513.253, 376.687, 52810.838 24/01/30,10:31:14,03,09,1, 11.9,1,1, 2.790, 10513.245, 376.690, 52810.863 24/01/30,10:31:14,04,09,1, 11.9,1,1, 2.790, 10513.258, 376.665, 52810.788 24/01/30,10:31:14,05,09,1, 11.9,1,1, 2.790, 10513.267, 376.673, 52810.896 24/01/30,10:31:14,06,09,1, 11.9,1,1, 2.790, 10513.268, 376.646, 52810.762 24/01/30,10:31:14,07,09,1, 11.9,1,1, 2.790, 10513.258, 376.658, 52810.828 24/01/30,10:31:14,08,09,1, 11.9,1,1, 2.790, 10513.261, 376.641, 52810.809 24/01/30,10:31:14,09,09,1, 11.9,1,1, 2.790, 10513.281, 376.663, 52810.797 24/01/30,10:31:14,10,09,1, 11.9,1,1, 2.790, 10513.258, 376.620, 52810.769 24/01/30,10:31:14,11,09,1, 11.9,1,1, 2.790, 10513.280, 376.618, 52810.800 24/01/30,10:31:14,12,09,1, 11.9,1,1, 2.790, 10513.268, 376.619, 52810.773 24/01/30,10:31:14,13,09,1, 11.9,1,1, 2.790, 10513.262, 376.609, 52810.804 24/01/30,10:31:14,14,09,1, 11.9,1,1, 2.790, 10513.283, 376.589, 52810.702 24/01/30,10:31:14,15,09,1, 11.9,1,1, 2.790, 10513.255, 376.581, 52810.785 24/01/30,10:31:14,16,09,1, 11.9,1,1, 2.790, 10513.251, 376.568, 52810.759 24/01/30,10:31:14,17,09,1, 11.9,1,1, 2.790, 10513.265, 376.585, 52810.805 24/01/30,10:31:14,18,09,1, 11.9,1,1, 2.790, 10513.266, 376.558, 52810.778 24/01/30,10:31:14,19,09,1, 11.9,1,1, 2.790, 10513.289, 376.585, 52810.788 24/01/30,10:31:15,00,09,1, 11.9,1,1, 2.790, 10513.283, 376.585, 52810.788 24/01/30,10:31:15,01,09,1, 11.9,1,1, 2.790, 10513.263, 376.545, 52810.815 24/01/30,10:31:15,02,09,1, 11.9,1,1, 2.790, 10513.272, 376.552, 52810.704 24/01/30,10:31:15,03,09,1, 11.9,1,1, 2.790, 10513.279, 376.535, 52810.782 24/01/30,10:31:15,04,09,1, 11.9,1,1, 2.790, 10513.278, 376.524, 52810.739 24/01/30,10:31:15,05,09,1, 11.9,1,1, 2.790, 10513.272, 376.528, 52810.783 24/01/30,10:31:15,06,09,1, 11.9,1,1, 2.790, 10513.286, 376.519, 52810.801 24/01/30,10:31:15,07,09,1, 11.9,1,1, 2.790, 10513.280, 376.518, 52810.809 24/01/30,10:31:15,08,09,1, 11.9,1,1, 2.790, 10513.273, 376.521, 52810.796 24/01/30,10:31:15,09,09,1, 11.9,1,1, 2.790, 10513.249, 376.503, 52810.784 24/01/30,10:31:15,10,09,1, 11.9,1,1, 2.790, 10513.247, 376.500, 52810.760 24/01/30,10:31:15,11,09,1, 11.9,1,1, 2.790, 10513.260, 376.501, 52810.748 24/01/30,10:31:15,12,09,1, 11.9,1,1, 2.790, 10513.301, 376.467, 52810.788 24/01/30,10:31:15,13,09,1, 11.9,1,1, 2.790, 10513.291, 376.455, 52810.772 24/01/30,10:31:15,14,09,1, 11.9,1,1, 2.790, 10513.305, 376.471, 52810.756 24/01/30,10:31:15,15,09,1, 11.9,1,1, 2.790, 10513.292, 376.459, 52810.777 24/01/30,10:31:15,16,09,1, 11.9,1,1, 2.790, 10513.292, 376.460, 52810.761 24/01/30,10:31:15,17,09,1, 11.9,1,1, 2.790, 10513.294, 376.433, 52810.754 24/01/30,10:31:15,18,09,1, 11.9,1,1, 2.790, 10513.278, 376.433, 52810.781 24/01/30,10:31:15,19,09,1, 11.9,1,1, 2.790, 10513.294, 376.424, 52810.769 24/01/30,10:31:16,00,09,1, 11.9,1,1, 2.792, 10513.291, 376.424, 52810.769 24/01/30,10:31:16,01,09,1, 11.9,1,1, 2.792, 10513.317, 376.417, 52810.685 24/01/30,10:31:16,02,09,1, 11.9,1,1, 2.792, 10513.284, 376.412, 52810.693 24/01/30,10:31:16,03,09,1, 11.9,1,1, 2.792, 10513.309, 376.410, 52810.723 24/01/30,10:31:16,04,09,1, 11.9,1,1, 2.792, 10513.296, 376.414, 52810.803 24/01/30,10:31:16,05,09,1, 11.9,1,1, 2.792, 10513.305, 376.427, 52810.799 24/01/30,10:31:16,06,09,1, 11.9,1,1, 2.792, 10513.288, 376.398, 52810.741 24/01/30,10:31:16,07,09,1, 11.9,1,1, 2.792, 10513.315, 376.402, 52810.787 24/01/30,10:31:16,08,09,1, 11.9,1,1, 2.792, 10513.304, 376.405, 52810.834 24/01/30,10:31:16,09,09,1, 11.9,1,1, 2.792, 10513.280, 376.386, 52810.830 24/01/30,10:31:16,10,09,1, 11.9,1,1, 2.792, 10513.301, 376.367, 52810.743 24/01/30,10:31:16,11,09,1, 11.9,1,1, 2.792, 10513.297, 376.353, 52810.818 24/01/30,10:31:16,12,09,1, 11.9,1,1, 2.792, 10513.278, 376.365, 52810.856 24/01/30,10:31:16,13,09,1, 11.9,1,1, 2.792, 10513.282, 376.348, 52810.672 24/01/30,10:31:16,14,09,1, 11.9,1,1, 2.792, 10513.294, 376.338, 52810.711 24/01/30,10:31:16,15,09,1, 11.9,1,1, 2.792, 10513.294, 376.354, 52810.700 24/01/30,10:31:16,16,09,1, 11.9,1,1, 2.792, 10513.296, 376.333, 52810.743 24/01/30,10:31:16,17,09,1, 11.9,1,1, 2.792, 10513.300, 376.337, 52810.782 24/01/30,10:31:16,18,09,1, 11.9,1,1, 2.792, 10513.274, 376.333, 52810.797 24/01/30,10:31:16,19,09,1, 11.9,1,1, 2.792, 10513.288, 376.315, 52810.813 24/01/30,10:31:17,00,10,1, 12.0,1,1, 2.794, 10513.283, 376.315, 52810.813 24/01/30,10:31:17,01,10,1, 12.0,1,1, 2.794, 10513.284, 376.329, 52810.792 24/01/30,10:31:17,02,10,1, 12.0,1,1, 2.794, 10513.314, 376.306, 52810.815 24/01/30,10:31:17,03,10,1, 12.0,1,1, 2.794, 10513.255, 376.320, 52810.898 24/01/30,10:31:17,04,10,1, 12.0,1,1, 2.794, 10513.293, 376.307, 52810.868 24/01/30,10:31:17,05,10,1, 12.0,1,1, 2.794, 10513.296, 376.293, 52810.736 24/01/30,10:31:17,06,10,1, 12.0,1,1, 2.794, 10513.293, 376.277, 52810.771 24/01/30,10:31:17,07,10,1, 12.0,1,1, 2.794, 10513.324, 376.259, 52810.731 24/01/30,10:31:17,08,10,1, 12.0,1,1, 2.794, 10513.305, 376.269, 52810.775 24/01/30,10:31:17,09,10,1, 12.0,1,1, 2.794, 10513.285, 376.265, 52810.813 24/01/30,10:31:17,10,10,1, 12.0,1,1, 2.794, 10513.289, 376.272, 52810.794 24/01/30,10:31:17,11,10,1, 12.0,1,1, 2.794, 10513.290, 376.261, 52810.750 24/01/30,10:31:17,12,10,1, 12.0,1,1, 2.794, 10513.279, 376.254, 52810.772 24/01/30,10:31:17,13,10,1, 12.0,1,1, 2.794, 10513.304, 376.261, 52810.725 24/01/30,10:31:17,14,10,1, 12.0,1,1, 2.794, 10513.304, 376.254, 52810.773 24/01/30,10:31:17,15,10,1, 12.0,1,1, 2.794, 10513.287, 376.258, 52810.774 24/01/30,10:31:17,16,10,1, 12.0,1,1, 2.794, 10513.278, 376.244, 52810.794 24/01/30,10:31:17,17,10,1, 12.0,1,1, 2.794, 10513.263, 376.223, 52810.776 24/01/30,10:31:17,18,10,1, 12.0,1,1, 2.794, 10513.278, 376.255, 52810.815 24/01/30,10:31:17,19,10,1, 12.0,1,1, 2.794, 10513.281, 376.219, 52810.756 24/01/30,10:31:18,00,10,1, 11.9,1,1, 2.790, 10513.275, 376.219, 52810.756 24/01/30,10:31:18,01,10,1, 11.9,1,1, 2.790, 10513.287, 376.241, 52810.775 24/01/30,10:31:18,02,10,1, 11.9,1,1, 2.790, 10513.282, 376.211, 52810.787 24/01/30,10:31:18,03,10,1, 11.9,1,1, 2.790, 10513.267, 376.216, 52810.821 24/01/30,10:31:18,04,10,1, 11.9,1,1, 2.790, 10513.288, 376.229, 52810.810 24/01/30,10:31:18,05,10,1, 11.9,1,1, 2.790, 10513.279, 376.239, 52810.801 24/01/30,10:31:18,06,10,1, 11.9,1,1, 2.790, 10513.267, 376.229, 52810.782 24/01/30,10:31:18,07,10,1, 11.9,1,1, 2.790, 10513.282, 376.214, 52810.821 24/01/30,10:31:18,08,10,1, 11.9,1,1, 2.790, 10513.270, 376.222, 52810.794 24/01/30,10:31:18,09,10,1, 11.9,1,1, 2.790, 10513.304, 376.188, 52810.762 24/01/30,10:31:18,10,10,1, 11.9,1,1, 2.790, 10513.280, 376.212, 52810.809 24/01/30,10:31:18,11,10,1, 11.9,1,1, 2.790, 10513.262, 376.177, 52810.772 24/01/30,10:31:18,12,10,1, 11.9,1,1, 2.790, 10513.291, 376.182, 52810.769 24/01/30,10:31:18,13,10,1, 11.9,1,1, 2.790, 10513.266, 376.185, 52810.798 24/01/30,10:31:18,14,10,1, 11.9,1,1, 2.790, 10513.298, 376.207, 52810.761 24/01/30,10:31:18,15,10,1, 11.9,1,1, 2.790, 10513.273, 376.181, 52810.777 24/01/30,10:31:18,16,10,1, 11.9,1,1, 2.790, 10513.288, 376.195, 52810.825 24/01/30,10:31:18,17,10,1, 11.9,1,1, 2.790, 10513.281, 376.174, 52810.790 24/01/30,10:31:18,18,10,1, 11.9,1,1, 2.790, 10513.283, 376.162, 52810.784 24/01/30,10:31:18,19,10,1, 11.9,1,1, 2.790, 10513.269, 376.162, 52810.764 24/01/30,10:31:19,00,10,1, 11.8,1,1, 2.790, 10513.266, 376.162, 52810.764 24/01/30,10:31:19,01,10,1, 11.8,1,1, 2.790, 10513.278, 376.147, 52810.804 24/01/30,10:31:19,02,10,1, 11.8,1,1, 2.790, 10513.263, 376.153, 52810.792 24/01/30,10:31:19,03,10,1, 11.8,1,1, 2.790, 10513.269, 376.146, 52810.736 24/01/30,10:31:19,04,10,1, 11.8,1,1, 2.790, 10513.276, 376.144, 52810.845 24/01/30,10:31:19,05,10,1, 11.8,1,1, 2.790, 10513.276, 376.135, 52810.854 24/01/30,10:31:19,06,10,1, 11.8,1,1, 2.790, 10513.284, 376.152, 52810.749 24/01/30,10:31:19,07,10,1, 11.8,1,1, 2.790, 10513.256, 376.131, 52810.810 24/01/30,10:31:19,08,10,1, 11.8,1,1, 2.790, 10513.283, 376.129, 52810.693 24/01/30,10:31:19,09,10,1, 11.8,1,1, 2.790, 10513.256, 376.131, 52810.814 24/01/30,10:31:19,10,10,1, 11.8,1,1, 2.790, 10513.268, 376.144, 52810.793 24/01/30,10:31:19,11,10,1, 11.8,1,1, 2.790, 10513.265, 376.118, 52810.789 24/01/30,10:31:19,12,10,1, 11.8,1,1, 2.790, 10513.266, 376.118, 52810.785 24/01/30,10:31:19,13,10,1, 11.8,1,1, 2.790, 10513.284, 376.102, 52810.764 24/01/30,10:31:19,14,10,1, 11.8,1,1, 2.790, 10513.280, 376.096, 52810.795 24/01/30,10:31:19,15,10,1, 11.8,1,1, 2.790, 10513.243, 376.092, 52810.764 24/01/30,10:31:19,16,10,1, 11.8,1,1, 2.790, 10513.270, 376.116, 52810.852 24/01/30,10:31:19,17,10,1, 11.8,1,1, 2.790, 10513.295, 376.109, 52810.774 24/01/30,10:31:19,18,10,1, 11.8,1,1, 2.790, 10513.261, 376.115, 52810.726 24/01/30,10:31:19,19,10,1, 11.8,1,1, 2.790, 10513.260, 376.072, 52810.794 24/01/30,10:31:20,00,10,1, 11.8,1,1, 2.795, 10513.258, 376.072, 52810.794 24/01/30,10:31:20,01,10,1, 11.8,1,1, 2.795, 10513.283, 376.080, 52810.829 24/01/30,10:31:20,02,10,1, 11.8,1,1, 2.795, 10513.292, 376.100, 52810.776 24/01/30,10:31:20,03,10,1, 11.8,1,1, 2.795, 10513.249, 376.087, 52810.840 24/01/30,10:31:20,04,10,1, 11.8,1,1, 2.795, 10513.263, 376.079, 52810.855 24/01/30,10:31:20,05,10,1, 11.8,1,1, 2.795, 10513.272, 376.081, 52810.688 24/01/30,10:31:20,06,10,1, 11.8,1,1, 2.795, 10513.272, 376.084, 52810.728 24/01/30,10:31:20,07,10,1, 11.8,1,1, 2.795, 10513.243, 376.083, 52810.773 24/01/30,10:31:20,08,10,1, 11.8,1,1, 2.795, 10513.272, 376.084, 52810.773 24/01/30,10:31:20,09,10,1, 11.8,1,1, 2.795, 10513.263, 376.089, 52810.808 24/01/30,10:31:20,10,10,1, 11.8,1,1, 2.795, 10513.250, 376.094, 52810.806 24/01/30,10:31:20,11,10,1, 11.8,1,1, 2.795, 10513.269, 376.051, 52810.610 24/01/30,10:31:20,12,10,1, 11.8,1,1, 2.795, 10513.297, 376.073, 52810.751 24/01/30,10:31:20,13,10,1, 11.8,1,1, 2.795, 10513.260, 376.060, 52810.743 24/01/30,10:31:20,14,10,1, 11.8,1,1, 2.795, 10513.269, 376.067, 52810.825 24/01/30,10:31:20,15,10,1, 11.8,1,1, 2.795, 10513.263, 376.061, 52810.758 24/01/30,10:31:20,16,10,1, 11.8,1,1, 2.795, 10513.259, 376.078, 52810.785 24/01/30,10:31:20,17,10,1, 11.8,1,1, 2.795, 10513.251, 376.076, 52810.808 24/01/30,10:31:20,18,10,1, 11.8,1,1, 2.795, 10513.266, 376.073, 52810.752 24/01/30,10:31:20,19,10,1, 11.8,1,1, 2.795, 10513.236, 376.053, 52810.725 24/01/30,10:31:21,00,09,1, 11.9,1,1, 2.792, 10513.233, 376.053, 52810.725 24/01/30,10:31:21,01,09,1, 11.9,1,1, 2.792, 10513.257, 376.017, 52810.746 24/01/30,10:31:21,02,09,1, 11.9,1,1, 2.792, 10513.263, 376.045, 52810.750 24/01/30,10:31:21,03,09,1, 11.9,1,1, 2.792, 10513.264, 376.039, 52810.755 24/01/30,10:31:21,04,09,1, 11.9,1,1, 2.792, 10513.272, 376.023, 52810.740 24/01/30,10:31:21,05,09,1, 11.9,1,1, 2.792, 10513.269, 376.033, 52810.828 24/01/30,10:31:21,06,09,1, 11.9,1,1, 2.792, 10513.282, 376.041, 52810.829 24/01/30,10:31:21,07,09,1, 11.9,1,1, 2.792, 10513.246, 376.031, 52810.801 24/01/30,10:31:21,08,09,1, 11.9,1,1, 2.792, 10513.261, 376.023, 52810.793 24/01/30,10:31:21,09,09,1, 11.9,1,1, 2.792, 10513.266, 376.019, 52810.793 24/01/30,10:31:21,10,09,1, 11.9,1,1, 2.792, 10513.286, 376.026, 52810.817 24/01/30,10:31:21,11,09,1, 11.9,1,1, 2.792, 10513.269, 376.007, 52810.783 24/01/30,10:31:21,12,09,1, 11.9,1,1, 2.792, 10513.285, 376.006, 52810.832 24/01/30,10:31:21,13,09,1, 11.9,1,1, 2.792, 10513.259, 376.031, 52810.797 24/01/30,10:31:21,14,09,1, 11.9,1,1, 2.792, 10513.258, 375.991, 52810.814 24/01/30,10:31:21,15,09,1, 11.9,1,1, 2.792, 10513.263, 376.003, 52810.788 24/01/30,10:31:21,16,09,1, 11.9,1,1, 2.792, 10513.261, 375.997, 52810.678 24/01/30,10:31:21,17,09,1, 11.9,1,1, 2.792, 10513.230, 376.028, 52810.795 24/01/30,10:31:21,18,09,1, 11.9,1,1, 2.792, 10513.284, 376.008, 52810.811 24/01/30,10:31:21,19,09,1, 11.9,1,1, 2.792, 10513.255, 376.003, 52810.768 24/01/30,10:31:22,00,09,1, 11.9,1,1, 2.791, 10513.250, 376.003, 52810.768 24/01/30,10:31:22,01,09,1, 11.9,1,1, 2.791, 10513.252, 376.006, 52810.782 24/01/30,10:31:22,02,09,1, 11.9,1,1, 2.791, 10513.267, 375.987, 52810.819 24/01/30,10:31:22,03,09,1, 11.9,1,1, 2.791, 10513.292, 375.995, 52810.836 24/01/30,10:31:22,04,09,1, 11.9,1,1, 2.791, 10513.267, 376.015, 52810.828 24/01/30,10:31:22,05,09,1, 11.9,1,1, 2.791, 10513.240, 375.981, 52810.861 24/01/30,10:31:22,06,09,1, 11.9,1,1, 2.791, 10513.257, 375.990, 52810.813 24/01/30,10:31:22,07,09,1, 11.9,1,1, 2.791, 10513.237, 375.970, 52810.790 24/01/30,10:31:22,08,09,1, 11.9,1,1, 2.791, 10513.278, 376.002, 52810.772 24/01/30,10:31:22,09,09,1, 11.9,1,1, 2.791, 10513.248, 375.966, 52810.756 24/01/30,10:31:22,10,09,1, 11.9,1,1, 2.791, 10513.249, 375.979, 52810.836 24/01/30,10:31:22,11,09,1, 11.9,1,1, 2.791, 10513.266, 375.959, 52810.775 24/01/30,10:31:22,12,09,1, 11.9,1,1, 2.791, 10513.268, 375.974, 52810.760 24/01/30,10:31:22,13,09,1, 11.9,1,1, 2.791, 10513.256, 375.964, 52810.846 24/01/30,10:31:22,14,09,1, 11.9,1,1, 2.791, 10513.265, 375.962, 52810.776 24/01/30,10:31:22,15,09,1, 11.9,1,1, 2.791, 10513.271, 375.975, 52810.839 24/01/30,10:31:22,16,09,1, 11.9,1,1, 2.791, 10513.261, 375.958, 52810.758 24/01/30,10:31:22,17,09,1, 11.9,1,1, 2.791, 10513.261, 375.961, 52810.773 24/01/30,10:31:22,18,09,1, 11.9,1,1, 2.791, 10513.263, 375.969, 52810.794 24/01/30,10:31:22,19,09,1, 11.9,1,1, 2.791, 10513.238, 375.973, 52810.845 24/01/30,10:31:23,00,09,1, 11.9,1,1, 2.789, 10513.233, 375.973, 52810.845 24/01/30,10:31:23,01,09,1, 11.9,1,1, 2.789, 10513.267, 375.951, 52810.847 24/01/30,10:31:23,02,09,1, 11.9,1,1, 2.789, 10513.259, 375.956, 52810.778 24/01/30,10:31:23,03,09,1, 11.9,1,1, 2.789, 10513.268, 375.976, 52810.819 24/01/30,10:31:23,04,09,1, 11.9,1,1, 2.789, 10513.266, 375.958, 52810.823 24/01/30,10:31:23,05,09,1, 11.9,1,1, 2.789, 10513.272, 375.944, 52810.793 24/01/30,10:31:23,06,09,1, 11.9,1,1, 2.789, 10513.237, 375.953, 52810.759 24/01/30,10:31:23,07,09,1, 11.9,1,1, 2.789, 10513.257, 375.945, 52810.811 24/01/30,10:31:23,08,09,1, 11.9,1,1, 2.789, 10513.267, 375.948, 52810.751 24/01/30,10:31:23,09,09,1, 11.9,1,1, 2.789, 10513.250, 375.949, 52810.778 24/01/30,10:31:23,10,09,1, 11.9,1,1, 2.789, 10513.237, 375.941, 52810.768 24/01/30,10:31:23,11,09,1, 11.9,1,1, 2.789, 10513.260, 375.950, 52810.748 24/01/30,10:31:23,12,09,1, 11.9,1,1, 2.789, 10513.248, 375.927, 52810.724 24/01/30,10:31:23,13,09,1, 11.9,1,1, 2.789, 10513.253, 375.952, 52810.818 24/01/30,10:31:23,14,09,1, 11.9,1,1, 2.789, 10513.235, 375.916, 52810.718 24/01/30,10:31:23,15,09,1, 11.9,1,1, 2.789, 10513.268, 375.938, 52810.828 24/01/30,10:31:23,16,09,1, 11.9,1,1, 2.789, 10513.261, 375.928, 52810.767 24/01/30,10:31:23,17,09,1, 11.9,1,1, 2.789, 10513.253, 375.950, 52810.776 24/01/30,10:31:23,18,09,1, 11.9,1,1, 2.789, 10513.257, 375.943, 52810.790 24/01/30,10:31:23,19,09,1, 11.9,1,1, 2.789, 10513.240, 375.949, 52810.840 24/01/30,10:31:24,00,09,1, 11.9,1,1, 2.794, 10513.233, 375.949, 52810.840 24/01/30,10:31:24,01,09,1, 11.9,1,1, 2.794, 10513.249, 375.949, 52810.867 24/01/30,10:31:24,02,09,1, 11.9,1,1, 2.794, 10513.266, 375.915, 52810.802 24/01/30,10:31:24,03,09,1, 11.9,1,1, 2.794, 10513.252, 375.928, 52810.845 24/01/30,10:31:24,04,09,1, 11.9,1,1, 2.794, 10513.260, 375.932, 52810.750 24/01/30,10:31:24,05,09,1, 11.9,1,1, 2.794, 10513.258, 375.919, 52810.760 24/01/30,10:31:24,06,09,1, 11.9,1,1, 2.794, 10513.248, 375.908, 52810.703 24/01/30,10:31:24,07,09,1, 11.9,1,1, 2.794, 10513.229, 375.926, 52810.799 24/01/30,10:31:24,08,09,1, 11.9,1,1, 2.794, 10513.254, 375.913, 52810.772 24/01/30,10:31:24,09,09,1, 11.9,1,1, 2.794, 10513.253, 375.908, 52810.790 24/01/30,10:31:24,10,09,1, 11.9,1,1, 2.794, 10513.239, 375.897, 52810.766 24/01/30,10:31:24,11,09,1, 11.9,1,1, 2.794, 10513.267, 375.907, 52810.721 24/01/30,10:31:24,12,09,1, 11.9,1,1, 2.794, 10513.257, 375.884, 52810.780 24/01/30,10:31:24,13,09,1, 11.9,1,1, 2.794, 10513.259, 375.878, 52810.807 24/01/30,10:31:24,14,09,1, 11.9,1,1, 2.794, 10513.239, 375.892, 52810.775 24/01/30,10:31:24,15,09,1, 11.9,1,1, 2.794, 10513.258, 375.891, 52810.822 24/01/30,10:31:24,16,09,1, 11.9,1,1, 2.794, 10513.267, 375.888, 52810.745 24/01/30,10:31:24,17,09,1, 11.9,1,1, 2.794, 10513.266, 375.894, 52810.838 24/01/30,10:31:24,18,09,1, 11.9,1,1, 2.794, 10513.252, 375.885, 52810.799 24/01/30,10:31:24,19,09,1, 11.9,1,1, 2.794, 10513.251, 375.901, 52810.764 24/01/30,10:31:25,00,09,1, 12.0,1,1, 2.793, 10513.250, 375.901, 52810.764 24/01/30,10:31:25,01,09,1, 12.0,1,1, 2.793, 10513.237, 375.919, 52810.771 24/01/30,10:31:25,02,09,1, 12.0,1,1, 2.793, 10513.245, 375.907, 52810.823 24/01/30,10:31:25,03,09,1, 12.0,1,1, 2.793, 10513.250, 375.920, 52810.813 24/01/30,10:31:25,04,09,1, 12.0,1,1, 2.793, 10513.231, 375.908, 52810.823 24/01/30,10:31:25,05,09,1, 12.0,1,1, 2.793, 10513.248, 375.904, 52810.774 24/01/30,10:31:25,06,09,1, 12.0,1,1, 2.793, 10513.252, 375.890, 52810.749 24/01/30,10:31:25,07,09,1, 12.0,1,1, 2.793, 10513.253, 375.889, 52810.814 24/01/30,10:31:25,08,09,1, 12.0,1,1, 2.793, 10513.266, 375.877, 52810.723 24/01/30,10:31:25,09,09,1, 12.0,1,1, 2.793, 10513.260, 375.916, 52810.849 24/01/30,10:31:25,10,09,1, 12.0,1,1, 2.793, 10513.230, 375.891, 52810.773 24/01/30,10:31:25,11,09,1, 12.0,1,1, 2.793, 10513.235, 375.873, 52810.756 24/01/30,10:31:25,12,09,1, 12.0,1,1, 2.793, 10513.251, 375.875, 52810.743 24/01/30,10:31:25,13,09,1, 12.0,1,1, 2.793, 10513.248, 375.884, 52810.752 24/01/30,10:31:25,14,09,1, 12.0,1,1, 2.793, 10513.247, 375.882, 52810.843 24/01/30,10:31:25,15,09,1, 12.0,1,1, 2.793, 10513.256, 375.886, 52810.805 24/01/30,10:31:25,16,09,1, 12.0,1,1, 2.793, 10513.234, 375.884, 52810.772 24/01/30,10:31:25,17,09,1, 12.0,1,1, 2.793, 10513.245, 375.908, 52810.801 24/01/30,10:31:25,18,09,1, 12.0,1,1, 2.793, 10513.244, 375.901, 52810.813 24/01/30,10:31:25,19,09,1, 12.0,1,1, 2.793, 10513.245, 375.898, 52810.778 24/01/30,10:31:26,00,10,1, 11.8,1,1, 2.790, 10513.241, 375.898, 52810.778 24/01/30,10:31:26,01,10,1, 11.8,1,1, 2.790, 10513.254, 375.891, 52810.828 24/01/30,10:31:26,02,10,1, 11.8,1,1, 2.790, 10513.235, 375.890, 52810.753 24/01/30,10:31:26,03,10,1, 11.8,1,1, 2.790, 10513.245, 375.906, 52810.841 24/01/30,10:31:26,04,10,1, 11.8,1,1, 2.790, 10513.233, 375.871, 52810.808 24/01/30,10:31:26,05,10,1, 11.8,1,1, 2.790, 10513.229, 375.850, 52810.780 24/01/30,10:31:26,06,10,1, 11.8,1,1, 2.790, 10513.229, 375.865, 52810.779 24/01/30,10:31:26,07,10,1, 11.8,1,1, 2.790, 10513.239, 375.884, 52810.852 24/01/30,10:31:26,08,10,1, 11.8,1,1, 2.790, 10513.227, 375.896, 52810.833 24/01/30,10:31:26,09,10,1, 11.8,1,1, 2.790, 10513.257, 375.858, 52810.775 24/01/30,10:31:26,10,10,1, 11.8,1,1, 2.790, 10513.225, 375.894, 52810.773 24/01/30,10:31:26,11,10,1, 11.8,1,1, 2.790, 10513.215, 375.858, 52810.831 24/01/30,10:31:26,12,10,1, 11.8,1,1, 2.790, 10513.228, 375.859, 52810.742 24/01/30,10:31:26,13,10,1, 11.8,1,1, 2.790, 10513.236, 375.887, 52810.779 24/01/30,10:31:26,14,10,1, 11.8,1,1, 2.790, 10513.229, 375.859, 52810.822 24/01/30,10:31:26,15,10,1, 11.8,1,1, 2.790, 10513.244, 375.872, 52810.840 24/01/30,10:31:26,16,10,1, 11.8,1,1, 2.790, 10513.220, 375.883, 52810.812 24/01/30,10:31:26,17,10,1, 11.8,1,1, 2.790, 10513.208, 375.904, 52810.833 24/01/30,10:31:26,18,10,1, 11.8,1,1, 2.790, 10513.237, 375.905, 52810.835 24/01/30,10:31:26,19,10,1, 11.8,1,1, 2.790, 10513.222, 375.879, 52810.785 24/01/30,10:31:27,00,11,1, 11.8,1,1, 2.792, 10513.216, 375.879, 52810.785 24/01/30,10:31:27,01,11,1, 11.8,1,1, 2.792, 10513.206, 375.885, 52810.801 24/01/30,10:31:27,02,11,1, 11.8,1,1, 2.792, 10513.232, 375.875, 52810.770 24/01/30,10:31:27,03,11,1, 11.8,1,1, 2.792, 10513.242, 375.882, 52810.811 24/01/30,10:31:27,04,11,1, 11.8,1,1, 2.792, 10513.225, 375.881, 52810.768 24/01/30,10:31:27,05,11,1, 11.8,1,1, 2.792, 10513.232, 375.890, 52810.774 24/01/30,10:31:27,06,11,1, 11.8,1,1, 2.792, 10513.229, 375.872, 52810.800 24/01/30,10:31:27,07,11,1, 11.8,1,1, 2.792, 10513.222, 375.875, 52810.799 24/01/30,10:31:27,08,11,1, 11.8,1,1, 2.792, 10513.205, 375.898, 52810.762 24/01/30,10:31:27,09,11,1, 11.8,1,1, 2.792, 10513.233, 375.876, 52810.750 24/01/30,10:31:27,10,11,1, 11.8,1,1, 2.792, 10513.227, 375.893, 52810.792 24/01/30,10:31:27,11,11,1, 11.8,1,1, 2.792, 10513.220, 375.860, 52810.746 24/01/30,10:31:27,12,11,1, 11.8,1,1, 2.792, 10513.211, 375.866, 52810.751 24/01/30,10:31:27,13,11,1, 11.8,1,1, 2.792, 10513.214, 375.867, 52810.826 24/01/30,10:31:27,14,11,1, 11.8,1,1, 2.792, 10513.211, 375.863, 52810.829 24/01/30,10:31:27,15,11,1, 11.8,1,1, 2.792, 10513.228, 375.868, 52810.723 24/01/30,10:31:27,16,11,1, 11.8,1,1, 2.792, 10513.216, 375.857, 52810.706 24/01/30,10:31:27,17,11,1, 11.8,1,1, 2.792, 10513.222, 375.866, 52810.789 24/01/30,10:31:27,18,11,1, 11.8,1,1, 2.792, 10513.223, 375.862, 52810.731 24/01/30,10:31:27,19,11,1, 11.8,1,1, 2.792, 10513.219, 375.888, 52810.779 24/01/30,10:31:28,00,11,1, 11.9,1,1, 2.787, 10513.216, 375.888, 52810.779 24/01/30,10:31:28,01,11,1, 11.9,1,1, 2.787, 10513.219, 375.868, 52810.788 24/01/30,10:31:28,02,11,1, 11.9,1,1, 2.787, 10513.241, 375.882, 52810.729 24/01/30,10:31:28,03,11,1, 11.9,1,1, 2.787, 10513.210, 375.855, 52810.851 24/01/30,10:31:28,04,11,1, 11.9,1,1, 2.787, 10513.206, 375.872, 52810.798 24/01/30,10:31:28,05,11,1, 11.9,1,1, 2.787, 10513.211, 375.869, 52810.705 24/01/30,10:31:28,06,11,1, 11.9,1,1, 2.787, 10513.203, 375.882, 52810.735 24/01/30,10:31:28,07,11,1, 11.9,1,1, 2.787, 10513.210, 375.884, 52810.796 24/01/30,10:31:28,08,11,1, 11.9,1,1, 2.787, 10513.197, 375.863, 52810.801 24/01/30,10:31:28,09,11,1, 11.9,1,1, 2.787, 10513.196, 375.851, 52810.777 24/01/30,10:31:28,10,11,1, 11.9,1,1, 2.787, 10513.209, 375.869, 52810.758 24/01/30,10:31:28,11,11,1, 11.9,1,1, 2.787, 10513.222, 375.858, 52810.727 24/01/30,10:31:28,12,11,1, 11.9,1,1, 2.787, 10513.237, 375.855, 52810.761 24/01/30,10:31:28,13,11,1, 11.9,1,1, 2.787, 10513.204, 375.859, 52810.817 24/01/30,10:31:28,14,11,1, 11.9,1,1, 2.787, 10513.202, 375.852, 52810.759 24/01/30,10:31:28,15,11,1, 11.9,1,1, 2.787, 10513.211, 375.854, 52810.726 24/01/30,10:31:28,16,11,1, 11.9,1,1, 2.787, 10513.227, 375.898, 52810.747 24/01/30,10:31:28,17,11,1, 11.9,1,1, 2.787, 10513.211, 375.871, 52810.787 24/01/30,10:31:28,18,11,1, 11.9,1,1, 2.787, 10513.214, 375.846, 52810.756 24/01/30,10:31:28,19,11,1, 11.9,1,1, 2.787, 10513.184, 375.848, 52810.714 24/01/30,10:31:29,00,10,1, 11.9,1,1, 2.795, 10513.183, 375.848, 52810.714 24/01/30,10:31:29,01,10,1, 11.9,1,1, 2.795, 10513.205, 375.848, 52810.754 24/01/30,10:31:29,02,10,1, 11.9,1,1, 2.795, 10513.208, 375.859, 52810.767 24/01/30,10:31:29,03,10,1, 11.9,1,1, 2.795, 10513.221, 375.880, 52810.809 24/01/30,10:31:29,04,10,1, 11.9,1,1, 2.795, 10513.229, 375.875, 52810.766 24/01/30,10:31:29,05,10,1, 11.9,1,1, 2.795, 10513.229, 375.862, 52810.724 24/01/30,10:31:29,06,10,1, 11.9,1,1, 2.795, 10513.215, 375.867, 52810.448 24/01/30,10:31:29,07,10,1, 11.9,1,1, 2.795, 10513.205, 375.883, 52810.818 24/01/30,10:31:29,08,10,1, 11.9,1,1, 2.795, 10513.222, 375.876, 52810.708 24/01/30,10:31:29,09,10,1, 11.9,1,1, 2.795, 10513.202, 375.867, 52810.776 24/01/30,10:31:29,10,10,1, 11.9,1,1, 2.795, 10513.223, 375.864, 52810.759 24/01/30,10:31:29,11,10,1, 11.9,1,1, 2.795, 10513.227, 375.847, 52810.735 24/01/30,10:31:29,12,10,1, 11.9,1,1, 2.795, 10513.231, 375.853, 52810.641 24/01/30,10:31:29,13,10,1, 11.9,1,1, 2.795, 10513.214, 375.849, 52810.688 24/01/30,10:31:29,14,10,1, 11.9,1,1, 2.795, 10513.229, 375.878, 52810.753 24/01/30,10:31:29,15,10,1, 11.9,1,1, 2.795, 10513.216, 375.867, 52810.679 24/01/30,10:31:29,16,10,1, 11.9,1,1, 2.795, 10513.198, 375.862, 52810.732 24/01/30,10:31:29,17,10,1, 11.9,1,1, 2.795, 10513.209, 375.872, 52810.752 24/01/30,10:31:29,18,10,1, 11.9,1,1, 2.795, 10513.224, 375.880, 52810.724 24/01/30,10:31:29,19,10,1, 11.9,1,1, 2.795, 10513.227, 375.853, 52810.707 24/01/30,10:31:30,00,11,1, 11.9,1,1, 2.793, 10513.225, 375.853, 52810.707 24/01/30,10:31:30,01,11,1, 11.9,1,1, 2.793, 10513.240, 375.873, 52810.628 24/01/30,10:31:30,02,11,1, 11.9,1,1, 2.793, 10513.250, 375.864, 52810.655 24/01/30,10:31:30,03,11,1, 11.9,1,1, 2.793, 10513.222, 375.852, 52810.758 24/01/30,10:31:30,04,11,1, 11.9,1,1, 2.793, 10513.229, 375.868, 52810.718 24/01/30,10:31:30,05,11,1, 11.9,1,1, 2.793, 10513.226, 375.849, 52810.684 24/01/30,10:31:30,06,11,1, 11.9,1,1, 2.793, 10513.268, 375.849, 52810.714 24/01/30,10:31:30,07,11,1, 11.9,1,1, 2.793, 10513.237, 375.836, 52810.650 24/01/30,10:31:30,08,11,1, 11.9,1,1, 2.793, 10513.226, 375.852, 52810.682 24/01/30,10:31:30,09,11,1, 11.9,1,1, 2.793, 10513.289, 375.849, 52810.688 24/01/30,10:31:30,10,11,1, 11.9,1,1, 2.793, 10513.224, 375.858, 52810.643 24/01/30,10:31:30,11,11,1, 11.9,1,1, 2.793, 10513.241, 375.843, 52810.716 24/01/30,10:31:30,12,11,1, 11.9,1,1, 2.793, 10513.234, 375.832, 52810.664 24/01/30,10:31:30,13,11,1, 11.9,1,1, 2.793, 10513.235, 375.852, 52810.725 24/01/30,10:31:30,14,11,1, 11.9,1,1, 2.793, 10513.230, 375.848, 52810.699 24/01/30,10:31:30,15,11,1, 11.9,1,1, 2.793, 10513.272, 375.845, 52810.693 24/01/30,10:31:30,16,11,1, 11.9,1,1, 2.793, 10513.214, 375.856, 52810.908 24/01/30,10:31:30,17,11,1, 11.9,1,1, 2.793, 10513.215, 375.846, 52810.693 24/01/30,10:31:30,18,11,1, 11.9,1,1, 2.793, 10513.249, 375.842, 52810.696 24/01/30,10:31:30,19,11,1, 11.9,1,1, 2.793, 10513.233, 375.837, 52810.666 24/01/30,10:31:31,00,11,1, 11.9,1,1, 2.794, 10513.233, 375.837, 52810.666 24/01/30,10:31:31,01,11,1, 11.9,1,1, 2.794, 10513.266, 375.868, 52810.728 24/01/30,10:31:31,02,11,1, 11.9,1,1, 2.794, 10513.255, 375.873, 52810.697 24/01/30,10:31:31,03,11,1, 11.9,1,1, 2.794, 10513.259, 375.845, 52810.715 24/01/30,10:31:31,04,11,1, 11.9,1,1, 2.794, 10513.248, 375.851, 52810.657 24/01/30,10:31:31,05,11,1, 11.9,1,1, 2.794, 10513.263, 375.830, 52810.676 24/01/30,10:31:31,06,11,1, 11.9,1,1, 2.794, 10513.253, 375.828, 52810.673 24/01/30,10:31:31,07,11,1, 11.9,1,1, 2.794, 10513.270, 375.819, 52810.730 24/01/30,10:31:31,08,11,1, 11.9,1,1, 2.794, 10513.251, 375.811, 52810.679 24/01/30,10:31:31,09,11,1, 11.9,1,1, 2.794, 10513.256, 375.854, 52810.766 24/01/30,10:31:31,10,11,1, 11.9,1,1, 2.794, 10513.241, 375.836, 52810.741 24/01/30,10:31:31,11,11,1, 11.9,1,1, 2.794, 10513.267, 375.851, 52810.717 24/01/30,10:31:31,12,11,1, 11.9,1,1, 2.794, 10513.258, 375.848, 52810.638 24/01/30,10:31:31,13,11,1, 11.9,1,1, 2.794, 10513.301, 375.849, 52810.726 24/01/30,10:31:31,14,11,1, 11.9,1,1, 2.794, 10513.269, 375.850, 52810.624 24/01/30,10:31:31,15,11,1, 11.9,1,1, 2.794, 10513.300, 375.820, 52810.691 24/01/30,10:31:31,16,11,1, 11.9,1,1, 2.794, 10513.288, 375.829, 52810.694 24/01/30,10:31:31,17,11,1, 11.9,1,1, 2.794, 10513.305, 375.846, 52810.617 24/01/30,10:31:31,18,11,1, 11.9,1,1, 2.794, 10513.283, 375.829, 52810.642 24/01/30,10:31:31,19,11,1, 11.9,1,1, 2.794, 10513.276, 375.820, 52810.658 24/01/30,10:31:32,00,11,1, 11.9,1,1, 2.792, 10513.275, 375.820, 52810.658 24/01/30,10:31:32,01,11,1, 11.9,1,1, 2.792, 10513.294, 375.821, 52810.621 24/01/30,10:31:32,02,11,1, 11.9,1,1, 2.792, 10513.284, 375.842, 52810.685 24/01/30,10:31:32,03,11,1, 11.9,1,1, 2.792, 10513.284, 375.833, 52810.666 24/01/30,10:31:32,04,11,1, 11.9,1,1, 2.792, 10513.274, 375.814, 52810.636 24/01/30,10:31:32,05,11,1, 11.9,1,1, 2.792, 10513.301, 375.850, 52810.704 24/01/30,10:31:32,06,11,1, 11.9,1,1, 2.792, 10513.284, 375.830, 52810.676 24/01/30,10:31:32,07,11,1, 11.9,1,1, 2.792, 10513.269, 375.824, 52810.666 24/01/30,10:31:32,08,11,1, 11.9,1,1, 2.792, 10513.276, 375.824, 52810.607 24/01/30,10:31:32,09,11,1, 11.9,1,1, 2.792, 10513.315, 375.825, 52810.619 24/01/30,10:31:32,10,11,1, 11.9,1,1, 2.792, 10513.275, 375.823, 52810.617 24/01/30,10:31:32,11,11,1, 11.9,1,1, 2.792, 10513.307, 375.821, 52810.607 24/01/30,10:31:32,12,11,1, 11.9,1,1, 2.792, 10513.317, 375.812, 52810.612 24/01/30,10:31:32,13,11,1, 11.9,1,1, 2.792, 10513.276, 375.814, 52810.639 24/01/30,10:31:32,14,11,1, 11.9,1,1, 2.792, 10513.300, 375.812, 52810.616 24/01/30,10:31:32,15,11,1, 11.9,1,1, 2.792, 10513.279, 375.810, 52810.648 24/01/30,10:31:32,16,11,1, 11.9,1,1, 2.792, 10513.312, 375.821, 52810.629 24/01/30,10:31:32,17,11,1, 11.9,1,1, 2.792, 10513.293, 375.824, 52810.675 24/01/30,10:31:32,18,11,1, 11.9,1,1, 2.792, 10513.310, 375.831, 52810.703 24/01/30,10:31:32,19,11,1, 11.9,1,1, 2.792, 10513.330, 375.814, 52810.618 24/01/30,10:31:33,00,11,1, 11.9,1,1, 2.796, 10513.325, 375.814, 52810.618 24/01/30,10:31:33,01,11,1, 11.9,1,1, 2.796, 10513.323, 375.815, 52810.621 24/01/30,10:31:33,02,11,1, 11.9,1,1, 2.796, 10513.313, 375.828, 52810.636 24/01/30,10:31:33,03,11,1, 11.9,1,1, 2.796, 10513.313, 375.822, 52810.646 24/01/30,10:31:33,04,11,1, 11.9,1,1, 2.796, 10513.305, 375.812, 52810.639 24/01/30,10:31:33,05,11,1, 11.9,1,1, 2.796, 10513.310, 375.795, 52810.657 24/01/30,10:31:33,06,11,1, 11.9,1,1, 2.796, 10513.330, 375.818, 52810.629 24/01/30,10:31:33,07,11,1, 11.9,1,1, 2.796, 10513.298, 375.833, 52810.568 24/01/30,10:31:33,08,11,1, 11.9,1,1, 2.796, 10513.313, 375.815, 52810.647 24/01/30,10:31:33,09,11,1, 11.9,1,1, 2.796, 10513.341, 375.813, 52810.625 24/01/30,10:31:33,10,11,1, 11.9,1,1, 2.796, 10513.326, 375.813, 52810.631 24/01/30,10:31:33,11,11,1, 11.9,1,1, 2.796, 10513.335, 375.806, 52810.592 24/01/30,10:31:33,12,11,1, 11.9,1,1, 2.796, 10513.312, 375.824, 52810.651 24/01/30,10:31:33,13,11,1, 11.9,1,1, 2.796, 10513.329, 375.826, 52810.675 24/01/30,10:31:33,14,11,1, 11.9,1,1, 2.796, 10513.338, 375.821, 52810.647 24/01/30,10:31:33,15,11,1, 11.9,1,1, 2.796, 10513.325, 375.827, 52810.632 24/01/30,10:31:33,16,11,1, 11.9,1,1, 2.796, 10513.340, 375.810, 52810.613 24/01/30,10:31:33,17,11,1, 11.9,1,1, 2.796, 10513.351, 375.802, 52810.543 24/01/30,10:31:33,18,11,1, 11.9,1,1, 2.796, 10513.360, 375.831, 52810.608 24/01/30,10:31:33,19,11,1, 11.9,1,1, 2.796, 10513.362, 375.813, 52810.619 24/01/30,10:31:34,00,11,1, 11.9,1,1, 2.792, 10513.358, 375.813, 52810.619 24/01/30,10:31:34,01,11,1, 11.9,1,1, 2.792, 10513.350, 375.807, 52810.547 24/01/30,10:31:34,02,11,1, 11.9,1,1, 2.792, 10513.345, 375.815, 52810.542 24/01/30,10:31:34,03,11,1, 11.9,1,1, 2.792, 10513.366, 375.799, 52810.556 24/01/30,10:31:34,04,11,1, 11.9,1,1, 2.792, 10513.348, 375.837, 52810.617 24/01/30,10:31:34,05,11,1, 11.9,1,1, 2.792, 10513.382, 375.799, 52810.544 24/01/30,10:31:34,06,11,1, 11.9,1,1, 2.792, 10513.351, 375.799, 52810.565 24/01/30,10:31:34,07,11,1, 11.9,1,1, 2.792, 10513.364, 375.783, 52810.530 24/01/30,10:31:34,08,11,1, 11.9,1,1, 2.792, 10513.379, 375.814, 52810.555 24/01/30,10:31:34,09,11,1, 11.9,1,1, 2.792, 10513.351, 375.804, 52810.568 24/01/30,10:31:34,10,11,1, 11.9,1,1, 2.792, 10513.341, 375.810, 52810.537 24/01/30,10:31:34,11,11,1, 11.9,1,1, 2.792, 10513.351, 375.811, 52810.560 24/01/30,10:31:34,12,11,1, 11.9,1,1, 2.792, 10513.370, 375.807, 52810.608 24/01/30,10:31:34,13,11,1, 11.9,1,1, 2.792, 10513.380, 375.806, 52810.539 24/01/30,10:31:34,14,11,1, 11.9,1,1, 2.792, 10513.388, 375.820, 52810.592 24/01/30,10:31:34,15,11,1, 11.9,1,1, 2.792, 10513.366, 375.805, 52810.596 24/01/30,10:31:34,16,11,1, 11.9,1,1, 2.792, 10513.393, 375.794, 52810.609 24/01/30,10:31:34,17,11,1, 11.9,1,1, 2.792, 10513.358, 375.799, 52810.532 24/01/30,10:31:34,18,11,1, 11.9,1,1, 2.792, 10513.366, 375.793, 52810.565 24/01/30,10:31:34,19,11,1, 11.9,1,1, 2.792, 10513.382, 375.810, 52810.590 24/01/30,10:31:35,00,11,1, 11.9,1,1, 2.792, 10513.375, 375.810, 52810.590 24/01/30,10:31:35,01,11,1, 11.9,1,1, 2.792, 10513.385, 375.797, 52810.596 24/01/30,10:31:35,02,11,1, 11.9,1,1, 2.792, 10513.378, 375.800, 52810.554 24/01/30,10:31:35,03,11,1, 11.9,1,1, 2.792, 10513.389, 375.780, 52810.540 24/01/30,10:31:35,04,11,1, 11.9,1,1, 2.792, 10513.406, 375.789, 52810.529 24/01/30,10:31:35,05,11,1, 11.9,1,1, 2.792, 10513.403, 375.782, 52810.603 24/01/30,10:31:35,06,11,1, 11.9,1,1, 2.792, 10513.381, 375.792, 52810.555 24/01/30,10:31:35,07,11,1, 11.9,1,1, 2.792, 10513.403, 375.755, 52810.530 24/01/30,10:31:35,08,11,1, 11.9,1,1, 2.792, 10513.401, 375.773, 52810.519 24/01/30,10:31:35,09,11,1, 11.9,1,1, 2.792, 10513.421, 375.776, 52810.583 24/01/30,10:31:35,10,11,1, 11.9,1,1, 2.792, 10513.404, 375.770, 52810.562 24/01/30,10:31:35,11,11,1, 11.9,1,1, 2.792, 10513.379, 375.765, 52810.513 24/01/30,10:31:35,12,11,1, 11.9,1,1, 2.792, 10513.401, 375.789, 52810.529 24/01/30,10:31:35,13,11,1, 11.9,1,1, 2.792, 10513.427, 375.775, 52810.486 24/01/30,10:31:35,14,11,1, 11.9,1,1, 2.792, 10513.408, 375.774, 52810.587 24/01/30,10:31:35,15,11,1, 11.9,1,1, 2.792, 10513.400, 375.766, 52810.515 24/01/30,10:31:35,16,11,1, 11.9,1,1, 2.792, 10513.425, 375.770, 52810.523 24/01/30,10:31:35,17,11,1, 11.9,1,1, 2.792, 10513.407, 375.797, 52810.521 24/01/30,10:31:35,18,11,1, 11.9,1,1, 2.792, 10513.431, 375.787, 52810.546 24/01/30,10:31:35,19,11,1, 11.9,1,1, 2.792, 10513.421, 375.781, 52810.564 24/01/30,10:31:36,00,11,1, 11.9,1,1, 2.792, 10513.417, 375.781, 52810.564 24/01/30,10:31:36,01,11,1, 11.9,1,1, 2.792, 10513.427, 375.779, 52810.567 24/01/30,10:31:36,02,11,1, 11.9,1,1, 2.792, 10513.417, 375.779, 52810.481 24/01/30,10:31:36,03,11,1, 11.9,1,1, 2.792, 10513.428, 375.775, 52810.323 24/01/30,10:31:36,04,11,1, 11.9,1,1, 2.792, 10513.437, 375.789, 52810.542 24/01/30,10:31:36,05,11,1, 11.9,1,1, 2.792, 10513.420, 375.784, 52810.577 24/01/30,10:31:36,06,11,1, 11.9,1,1, 2.792, 10513.427, 375.791, 52810.514 24/01/30,10:31:36,07,11,1, 11.9,1,1, 2.792, 10513.443, 375.792, 52810.556 24/01/30,10:31:36,08,11,1, 11.9,1,1, 2.792, 10513.418, 375.777, 52810.574 24/01/30,10:31:36,09,11,1, 11.9,1,1, 2.792, 10513.440, 375.758, 52810.495 24/01/30,10:31:36,10,11,1, 11.9,1,1, 2.792, 10513.430, 375.773, 52810.530 24/01/30,10:31:36,11,11,1, 11.9,1,1, 2.792, 10513.439, 375.777, 52810.546 24/01/30,10:31:36,12,11,1, 11.9,1,1, 2.792, 10513.446, 375.770, 52810.523 24/01/30,10:31:36,13,11,1, 11.9,1,1, 2.792, 10513.443, 375.733, 52810.482 24/01/30,10:31:36,14,11,1, 11.9,1,1, 2.792, 10513.452, 375.808, 52810.493 24/01/30,10:31:36,15,11,1, 11.9,1,1, 2.792, 10513.431, 375.805, 52810.534 24/01/30,10:31:36,16,11,1, 11.9,1,1, 2.792, 10513.461, 375.772, 52810.483 24/01/30,10:31:36,17,11,1, 11.9,1,1, 2.792, 10513.476, 375.780, 52810.531 24/01/30,10:31:36,18,11,1, 11.9,1,1, 2.792, 10513.456, 375.769, 52810.523 24/01/30,10:31:36,19,11,1, 11.9,1,1, 2.792, 10513.456, 375.768, 52810.491 24/01/30,10:31:37,00,10,1, 11.9,1,1, 2.796, 10513.450, 375.768, 52810.491 24/01/30,10:31:37,01,10,1, 11.9,1,1, 2.796, 10513.476, 375.772, 52810.500 24/01/30,10:31:37,02,10,1, 11.9,1,1, 2.796, 10513.472, 375.787, 52810.513 24/01/30,10:31:37,03,10,1, 11.9,1,1, 2.796, 10513.474, 375.770, 52810.445 24/01/30,10:31:37,04,10,1, 11.9,1,1, 2.796, 10513.515, 375.762, 52810.475 24/01/30,10:31:37,05,10,1, 11.9,1,1, 2.796, 10513.480, 375.756, 52810.444 24/01/30,10:31:37,06,10,1, 11.9,1,1, 2.796, 10513.475, 375.775, 52810.404 24/01/30,10:31:37,07,10,1, 11.9,1,1, 2.796, 10513.460, 375.790, 52810.487 24/01/30,10:31:37,08,10,1, 11.9,1,1, 2.796, 10513.439, 375.796, 52810.429 24/01/30,10:31:37,09,10,1, 11.9,1,1, 2.796, 10513.478, 375.780, 52810.529 24/01/30,10:31:37,10,10,1, 11.9,1,1, 2.796, 10513.493, 375.760, 52810.449 24/01/30,10:31:37,11,10,1, 11.9,1,1, 2.796, 10513.445, 375.772, 52810.408 24/01/30,10:31:37,12,10,1, 11.9,1,1, 2.796, 10513.482, 375.769, 52810.504 24/01/30,10:31:37,13,10,1, 11.9,1,1, 2.796, 10513.473, 375.765, 52810.464 24/01/30,10:31:37,14,10,1, 11.9,1,1, 2.796, 10513.470, 375.774, 52810.443 24/01/30,10:31:37,15,10,1, 11.9,1,1, 2.796, 10513.472, 375.779, 52810.505 24/01/30,10:31:37,16,10,1, 11.9,1,1, 2.796, 10513.474, 375.790, 52810.476 24/01/30,10:31:37,17,10,1, 11.9,1,1, 2.796, 10513.480, 375.774, 52810.387 24/01/30,10:31:37,18,10,1, 11.9,1,1, 2.796, 10513.494, 375.746, 52810.415 24/01/30,10:31:37,19,10,1, 11.9,1,1, 2.796, 10513.484, 375.774, 52810.469 24/01/30,10:31:38,00,10,1, 11.9,1,1, 2.793, 10513.483, 375.774, 52810.469 24/01/30,10:31:38,01,10,1, 11.9,1,1, 2.793, 10513.495, 375.764, 52810.477 24/01/30,10:31:38,02,10,1, 11.9,1,1, 2.793, 10513.503, 375.768, 52810.461 24/01/30,10:31:38,03,10,1, 11.9,1,1, 2.793, 10513.486, 375.750, 52810.456 24/01/30,10:31:38,04,10,1, 11.9,1,1, 2.793, 10513.481, 375.749, 52810.465 24/01/30,10:31:38,05,10,1, 11.9,1,1, 2.793, 10513.492, 375.745, 52810.419 24/01/30,10:31:38,06,10,1, 11.9,1,1, 2.793, 10513.501, 375.743, 52810.433 24/01/30,10:31:38,07,10,1, 11.9,1,1, 2.793, 10513.503, 375.742, 52810.470 24/01/30,10:31:38,08,10,1, 11.9,1,1, 2.793, 10513.489, 375.736, 52810.425 24/01/30,10:31:38,09,10,1, 11.9,1,1, 2.793, 10513.503, 375.754, 52810.400 24/01/30,10:31:38,10,10,1, 11.9,1,1, 2.793, 10513.514, 375.762, 52810.419 24/01/30,10:31:38,11,10,1, 11.9,1,1, 2.793, 10513.522, 375.761, 52810.405 24/01/30,10:31:38,12,10,1, 11.9,1,1, 2.793, 10513.508, 375.755, 52810.507 24/01/30,10:31:38,13,10,1, 11.9,1,1, 2.793, 10513.493, 375.745, 52810.407 24/01/30,10:31:38,14,10,1, 11.9,1,1, 2.793, 10513.526, 375.750, 52810.489 24/01/30,10:31:38,15,10,1, 11.9,1,1, 2.793, 10513.510, 375.731, 52810.423 24/01/30,10:31:38,16,10,1, 11.9,1,1, 2.793, 10513.513, 375.716, 52810.446 24/01/30,10:31:38,17,10,1, 11.9,1,1, 2.793, 10513.515, 375.726, 52810.385 24/01/30,10:31:38,18,10,1, 11.9,1,1, 2.793, 10513.507, 375.747, 52810.371 24/01/30,10:31:38,19,10,1, 11.9,1,1, 2.793, 10513.509, 375.751, 52810.431 24/01/30,10:31:39,00,11,1, 12.0,1,1, 2.789, 10513.508, 375.751, 52810.431 24/01/30,10:31:39,01,11,1, 12.0,1,1, 2.789, 10513.547, 375.738, 52810.372 24/01/30,10:31:39,02,11,1, 12.0,1,1, 2.789, 10513.534, 375.745, 52810.372 24/01/30,10:31:39,03,11,1, 12.0,1,1, 2.789, 10513.551, 375.742, 52810.377 24/01/30,10:31:39,04,11,1, 12.0,1,1, 2.789, 10513.503, 375.724, 52810.361 24/01/30,10:31:39,05,11,1, 12.0,1,1, 2.789, 10513.583, 375.737, 52810.328 24/01/30,10:31:39,06,11,1, 12.0,1,1, 2.789, 10513.566, 375.724, 52810.462 24/01/30,10:31:39,07,11,1, 12.0,1,1, 2.789, 10513.511, 375.757, 52810.309 24/01/30,10:31:39,08,11,1, 12.0,1,1, 2.789, 10513.534, 375.741, 52810.489 24/01/30,10:31:39,09,11,1, 12.0,1,1, 2.789, 10513.559, 375.733, 52810.452 24/01/30,10:31:39,10,11,1, 12.0,1,1, 2.789, 10513.540, 375.735, 52810.456 24/01/30,10:31:39,11,11,1, 12.0,1,1, 2.789, 10513.544, 375.752, 52810.413 24/01/30,10:31:39,12,11,1, 12.0,1,1, 2.789, 10513.577, 375.737, 52810.423 24/01/30,10:31:39,13,11,1, 12.0,1,1, 2.789, 10513.600, 375.726, 52810.415 24/01/30,10:31:39,14,11,1, 12.0,1,1, 2.789, 10513.587, 375.727, 52810.426 24/01/30,10:31:39,15,11,1, 12.0,1,1, 2.789, 10513.601, 375.729, 52810.441 24/01/30,10:31:39,16,11,1, 12.0,1,1, 2.789, 10513.583, 375.730, 52810.414 24/01/30,10:31:39,17,11,1, 12.0,1,1, 2.789, 10513.611, 375.718, 52810.320 24/01/30,10:31:39,18,11,1, 12.0,1,1, 2.789, 10513.585, 375.698, 52810.323 24/01/30,10:31:39,19,11,1, 12.0,1,1, 2.789, 10513.615, 375.722, 52810.401 24/01/30,10:31:40,00,11,1, 11.9,1,1, 2.795, 10513.608, 375.722, 52810.401 24/01/30,10:31:40,01,11,1, 11.9,1,1, 2.795, 10513.614, 375.700, 52810.326 24/01/30,10:31:40,02,11,1, 11.9,1,1, 2.795, 10513.606, 375.714, 52810.348 24/01/30,10:31:40,03,11,1, 11.9,1,1, 2.795, 10513.587, 375.719, 52810.358 24/01/30,10:31:40,04,11,1, 11.9,1,1, 2.795, 10513.635, 375.716, 52810.400 24/01/30,10:31:40,05,11,1, 11.9,1,1, 2.795, 10513.629, 375.729, 52810.324 24/01/30,10:31:40,06,11,1, 11.9,1,1, 2.795, 10513.615, 375.713, 52810.397 24/01/30,10:31:40,07,11,1, 11.9,1,1, 2.795, 10513.615, 375.733, 52810.417 24/01/30,10:31:40,08,11,1, 11.9,1,1, 2.795, 10513.619, 375.722, 52810.348 24/01/30,10:31:40,09,11,1, 11.9,1,1, 2.795, 10513.621, 375.724, 52810.200 24/01/30,10:31:40,10,11,1, 11.9,1,1, 2.795, 10513.628, 375.712, 52810.370 24/01/30,10:31:40,11,11,1, 11.9,1,1, 2.795, 10513.622, 375.718, 52810.280 24/01/30,10:31:40,12,11,1, 11.9,1,1, 2.795, 10513.623, 375.704, 52810.322 24/01/30,10:31:40,13,11,1, 11.9,1,1, 2.795, 10513.633, 375.741, 52810.388 24/01/30,10:31:40,14,11,1, 11.9,1,1, 2.795, 10513.605, 375.723, 52810.376 24/01/30,10:31:40,15,11,1, 11.9,1,1, 2.795, 10513.635, 375.703, 52810.175 24/01/30,10:31:40,16,11,1, 11.9,1,1, 2.795, 10513.626, 375.687, 52810.317 24/01/30,10:31:40,17,11,1, 11.9,1,1, 2.795, 10513.664, 375.707, 52810.221 24/01/30,10:31:40,18,11,1, 11.9,1,1, 2.795, 10513.623, 375.722, 52810.428 24/01/30,10:31:40,19,11,1, 11.9,1,1, 2.795, 10513.645, 375.731, 52810.317 24/01/30,10:31:41,00,11,1, 11.9,1,1, 2.792, 10513.642, 375.731, 52810.317 24/01/30,10:31:41,01,11,1, 11.9,1,1, 2.792, 10513.657, 375.688, 52810.397 24/01/30,10:31:41,02,11,1, 11.9,1,1, 2.792, 10513.623, 375.723, 52810.339 24/01/30,10:31:41,03,11,1, 11.9,1,1, 2.792, 10513.641, 375.733, 52810.239 24/01/30,10:31:41,04,11,1, 11.9,1,1, 2.792, 10513.669, 375.724, 52810.291 24/01/30,10:31:41,05,11,1, 11.9,1,1, 2.792, 10513.633, 375.712, 52810.369 24/01/30,10:31:41,06,11,1, 11.9,1,1, 2.792, 10513.653, 375.693, 52810.324 24/01/30,10:31:41,07,11,1, 11.9,1,1, 2.792, 10513.652, 375.698, 52810.324 24/01/30,10:31:41,08,11,1, 11.9,1,1, 2.792, 10513.646, 375.697, 52810.378 24/01/30,10:31:41,09,11,1, 11.9,1,1, 2.792, 10513.651, 375.708, 52810.320 24/01/30,10:31:41,10,11,1, 11.9,1,1, 2.792, 10513.684, 375.712, 52810.361 24/01/30,10:31:41,11,11,1, 11.9,1,1, 2.792, 10513.652, 375.708, 52810.359 24/01/30,10:31:41,12,11,1, 11.9,1,1, 2.792, 10513.675, 375.715, 52810.304 24/01/30,10:31:41,13,11,1, 11.9,1,1, 2.792, 10513.678, 375.696, 52810.349 24/01/30,10:31:41,14,11,1, 11.9,1,1, 2.792, 10513.668, 375.707, 52810.281 24/01/30,10:31:41,15,11,1, 11.9,1,1, 2.792, 10513.711, 375.703, 52810.290 24/01/30,10:31:41,16,11,1, 11.9,1,1, 2.792, 10513.694, 375.701, 52810.314 24/01/30,10:31:41,17,11,1, 11.9,1,1, 2.792, 10513.681, 375.694, 52810.267 24/01/30,10:31:41,18,11,1, 11.9,1,1, 2.792, 10513.694, 375.681, 52810.301 24/01/30,10:31:41,19,11,1, 11.9,1,1, 2.792, 10513.696, 375.704, 52810.327 24/01/30,10:31:42,00,11,1, 11.9,1,1, 2.794, 10513.692, 375.704, 52810.327 24/01/30,10:31:42,01,11,1, 11.9,1,1, 2.794, 10513.693, 375.718, 52810.280 24/01/30,10:31:42,02,11,1, 11.9,1,1, 2.794, 10513.697, 375.686, 52810.325 24/01/30,10:31:42,03,11,1, 11.9,1,1, 2.794, 10513.685, 375.674, 52810.334 24/01/30,10:31:42,04,11,1, 11.9,1,1, 2.794, 10513.703, 375.727, 52810.255 24/01/30,10:31:42,05,11,1, 11.9,1,1, 2.794, 10513.712, 375.667, 52810.318 24/01/30,10:31:42,06,11,1, 11.9,1,1, 2.794, 10513.715, 375.703, 52810.295 24/01/30,10:31:42,07,11,1, 11.9,1,1, 2.794, 10513.715, 375.694, 52810.305 24/01/30,10:31:42,08,11,1, 11.9,1,1, 2.794, 10513.710, 375.693, 52810.363 24/01/30,10:31:42,09,11,1, 11.9,1,1, 2.794, 10513.717, 375.703, 52810.326 24/01/30,10:31:42,10,11,1, 11.9,1,1, 2.794, 10513.741, 375.706, 52810.333 24/01/30,10:31:42,11,11,1, 11.9,1,1, 2.794, 10513.720, 375.720, 52810.376 24/01/30,10:31:42,12,11,1, 11.9,1,1, 2.794, 10513.700, 375.709, 52810.345 24/01/30,10:31:42,13,11,1, 11.9,1,1, 2.794, 10513.708, 375.701, 52810.347 24/01/30,10:31:42,14,11,1, 11.9,1,1, 2.794, 10513.761, 375.695, 52810.349 24/01/30,10:31:42,15,11,1, 11.9,1,1, 2.794, 10513.718, 375.706, 52810.449 24/01/30,10:31:42,16,11,1, 11.9,1,1, 2.794, 10513.740, 375.689, 52810.374 24/01/30,10:31:42,17,11,1, 11.9,1,1, 2.794, 10513.747, 375.678, 52810.343 24/01/30,10:31:42,18,11,1, 11.9,1,1, 2.794, 10513.766, 375.677, 52810.237 24/01/30,10:31:42,19,11,1, 11.9,1,1, 2.794, 10513.753, 375.680, 52810.291 24/01/30,10:31:43,00,11,1, 12.0,1,1, 2.789, 10513.750, 375.680, 52810.291 24/01/30,10:31:43,01,11,1, 12.0,1,1, 2.789, 10513.778, 375.676, 52810.335 24/01/30,10:31:43,02,11,1, 12.0,1,1, 2.789, 10513.765, 375.671, 52810.310 24/01/30,10:31:43,03,11,1, 12.0,1,1, 2.789, 10513.780, 375.683, 52810.382 24/01/30,10:31:43,04,11,1, 12.0,1,1, 2.789, 10513.776, 375.694, 52810.281 24/01/30,10:31:43,05,11,1, 12.0,1,1, 2.789, 10513.763, 375.697, 52810.562 24/01/30,10:31:43,06,11,1, 12.0,1,1, 2.789, 10513.782, 375.676, 52810.282 24/01/30,10:31:43,07,11,1, 12.0,1,1, 2.789, 10513.796, 375.678, 52810.284 24/01/30,10:31:43,08,11,1, 12.0,1,1, 2.789, 10513.774, 375.686, 52810.326 24/01/30,10:31:43,09,11,1, 12.0,1,1, 2.789, 10513.802, 375.695, 52810.319 24/01/30,10:31:43,10,11,1, 12.0,1,1, 2.789, 10513.811, 375.693, 52810.364 24/01/30,10:31:43,11,11,1, 12.0,1,1, 2.789, 10513.784, 375.674, 52810.320 24/01/30,10:31:43,12,11,1, 12.0,1,1, 2.789, 10513.820, 375.693, 52810.283 24/01/30,10:31:43,13,11,1, 12.0,1,1, 2.789, 10513.802, 375.679, 52810.315 24/01/30,10:31:43,14,11,1, 12.0,1,1, 2.789, 10513.812, 375.695, 52810.379 24/01/30,10:31:43,15,11,1, 12.0,1,1, 2.789, 10513.830, 375.659, 52810.345 24/01/30,10:31:43,16,11,1, 12.0,1,1, 2.789, 10513.807, 375.697, 52810.279 24/01/30,10:31:43,17,11,1, 12.0,1,1, 2.789, 10513.819, 375.661, 52810.306 24/01/30,10:31:43,18,11,1, 12.0,1,1, 2.789, 10513.807, 375.682, 52810.384 24/01/30,10:31:43,19,11,1, 12.0,1,1, 2.789, 10513.814, 375.681, 52810.283 24/01/30,10:31:44,00,10,1, 11.9,1,1, 2.795, 10513.809, 375.681, 52810.283 24/01/30,10:31:44,01,10,1, 11.9,1,1, 2.795, 10513.814, 375.682, 52810.252 24/01/30,10:31:44,02,10,1, 11.9,1,1, 2.795, 10513.820, 375.669, 52810.360 24/01/30,10:31:44,03,10,1, 11.9,1,1, 2.795, 10513.799, 375.690, 52810.290 24/01/30,10:31:44,04,10,1, 11.9,1,1, 2.795, 10513.824, 375.669, 52810.224 24/01/30,10:31:44,05,10,1, 11.9,1,1, 2.795, 10513.823, 375.674, 52810.242 24/01/30,10:31:44,06,10,1, 11.9,1,1, 2.795, 10513.843, 375.679, 52810.222 24/01/30,10:31:44,07,10,1, 11.9,1,1, 2.795, 10513.835, 375.668, 52810.209 24/01/30,10:31:44,08,10,1, 11.9,1,1, 2.795, 10513.847, 375.680, 52810.392 24/01/30,10:31:44,09,10,1, 11.9,1,1, 2.795, 10513.834, 375.688, 52810.246 24/01/30,10:31:44,10,10,1, 11.9,1,1, 2.795, 10513.818, 375.695, 52810.342 24/01/30,10:31:44,11,10,1, 11.9,1,1, 2.795, 10513.841, 375.658, 52810.279 24/01/30,10:31:44,12,10,1, 11.9,1,1, 2.795, 10513.879, 375.692, 52810.253 24/01/30,10:31:44,13,10,1, 11.9,1,1, 2.795, 10513.862, 375.665, 52810.223 24/01/30,10:31:44,14,10,1, 11.9,1,1, 2.795, 10513.864, 375.679, 52810.243 24/01/30,10:31:44,15,10,1, 11.9,1,1, 2.795, 10513.863, 375.666, 52810.289 24/01/30,10:31:44,16,10,1, 11.9,1,1, 2.795, 10513.881, 375.655, 52810.196 24/01/30,10:31:44,17,10,1, 11.9,1,1, 2.795, 10513.882, 375.652, 52810.038 24/01/30,10:31:44,18,10,1, 11.9,1,1, 2.795, 10513.829, 375.668, 52810.398 24/01/30,10:31:44,19,10,1, 11.9,1,1, 2.795, 10513.870, 375.657, 52810.255 24/01/30,10:31:45,00,10,1, 11.8,1,1, 2.791, 10513.867, 375.657, 52810.255 24/01/30,10:31:45,01,10,1, 11.8,1,1, 2.791, 10513.891, 375.652, 52810.219 24/01/30,10:31:45,02,10,1, 11.8,1,1, 2.791, 10513.889, 375.658, 52810.246 24/01/30,10:31:45,03,10,1, 11.8,1,1, 2.791, 10513.885, 375.673, 52810.312 24/01/30,10:31:45,04,10,1, 11.8,1,1, 2.791, 10513.923, 375.663, 52810.234 24/01/30,10:31:45,05,10,1, 11.8,1,1, 2.791, 10513.893, 375.664, 52810.261 24/01/30,10:31:45,06,10,1, 11.8,1,1, 2.791, 10513.900, 375.674, 52810.234 24/01/30,10:31:45,07,10,1, 11.8,1,1, 2.791, 10513.899, 375.679, 52810.305 24/01/30,10:31:45,08,10,1, 11.8,1,1, 2.791, 10513.889, 375.651, 52810.286 24/01/30,10:31:45,09,10,1, 11.8,1,1, 2.791, 10513.895, 375.665, 52810.256 24/01/30,10:31:45,10,10,1, 11.8,1,1, 2.791, 10513.936, 375.677, 52810.337 24/01/30,10:31:45,11,10,1, 11.8,1,1, 2.791, 10513.911, 375.657, 52810.337 24/01/30,10:31:45,12,10,1, 11.8,1,1, 2.791, 10513.932, 375.665, 52810.275 24/01/30,10:31:45,13,10,1, 11.8,1,1, 2.791, 10513.919, 375.677, 52810.335 24/01/30,10:31:45,14,10,1, 11.8,1,1, 2.791, 10513.915, 375.671, 52810.272 24/01/30,10:31:45,15,10,1, 11.8,1,1, 2.791, 10513.934, 375.659, 52810.336 24/01/30,10:31:45,16,10,1, 11.8,1,1, 2.791, 10513.934, 375.649, 52810.255 24/01/30,10:31:45,17,10,1, 11.8,1,1, 2.791, 10513.939, 375.656, 52810.317 24/01/30,10:31:45,18,10,1, 11.8,1,1, 2.791, 10513.932, 375.654, 52810.287 24/01/30,10:31:45,19,10,1, 11.8,1,1, 2.791, 10513.966, 375.673, 52810.233 24/01/30,10:31:46,00,10,1, 12.0,1,1, 2.793, 10513.959, 375.673, 52810.233 24/01/30,10:31:46,01,10,1, 12.0,1,1, 2.793, 10513.957, 375.692, 52810.243 24/01/30,10:31:46,02,10,1, 12.0,1,1, 2.793, 10513.942, 375.684, 52810.273 24/01/30,10:31:46,03,10,1, 12.0,1,1, 2.793, 10513.945, 375.679, 52810.324 24/01/30,10:31:46,04,10,1, 12.0,1,1, 2.793, 10513.960, 375.662, 52810.231 24/01/30,10:31:46,05,10,1, 12.0,1,1, 2.793, 10513.952, 375.665, 52810.310 24/01/30,10:31:46,06,10,1, 12.0,1,1, 2.793, 10513.974, 375.667, 52810.237 24/01/30,10:31:46,07,10,1, 12.0,1,1, 2.793, 10513.980, 375.667, 52810.293 24/01/30,10:31:46,08,10,1, 12.0,1,1, 2.793, 10513.990, 375.655, 52810.338 24/01/30,10:31:46,09,10,1, 12.0,1,1, 2.793, 10514.003, 375.681, 52810.276 24/01/30,10:31:46,10,10,1, 12.0,1,1, 2.793, 10513.977, 375.660, 52810.245 24/01/30,10:31:46,11,10,1, 12.0,1,1, 2.793, 10513.976, 375.696, 52810.250 24/01/30,10:31:46,12,10,1, 12.0,1,1, 2.793, 10513.978, 375.678, 52810.285 24/01/30,10:31:46,13,10,1, 12.0,1,1, 2.793, 10513.985, 375.657, 52810.315 24/01/30,10:31:46,14,10,1, 12.0,1,1, 2.793, 10513.982, 375.657, 52810.220 24/01/30,10:31:46,15,10,1, 12.0,1,1, 2.793, 10514.002, 375.677, 52810.275 24/01/30,10:31:46,16,10,1, 12.0,1,1, 2.793, 10514.009, 375.658, 52810.262 24/01/30,10:31:46,17,10,1, 12.0,1,1, 2.793, 10514.008, 375.664, 52810.275 24/01/30,10:31:46,18,10,1, 12.0,1,1, 2.793, 10513.990, 375.646, 52810.213 24/01/30,10:31:46,19,10,1, 12.0,1,1, 2.793, 10514.021, 375.663, 52810.285 24/01/30,10:31:47,00,10,1, 11.8,1,1, 2.793, 10514.017, 375.663, 52810.285 24/01/30,10:31:47,01,10,1, 11.8,1,1, 2.793, 10514.037, 375.671, 52810.267 24/01/30,10:31:47,02,10,1, 11.8,1,1, 2.793, 10514.034, 375.662, 52810.256 24/01/30,10:31:47,03,10,1, 11.8,1,1, 2.793, 10514.040, 375.684, 52810.177 24/01/30,10:31:47,04,10,1, 11.8,1,1, 2.793, 10514.044, 375.644, 52810.219 24/01/30,10:31:47,05,10,1, 11.8,1,1, 2.793, 10514.040, 375.671, 52810.289 24/01/30,10:31:47,06,10,1, 11.8,1,1, 2.793, 10514.045, 375.669, 52810.242 24/01/30,10:31:47,07,10,1, 11.8,1,1, 2.793, 10514.056, 375.665, 52810.272 24/01/30,10:31:47,08,10,1, 11.8,1,1, 2.793, 10514.037, 375.675, 52810.332 24/01/30,10:31:47,09,10,1, 11.8,1,1, 2.793, 10514.055, 375.662, 52810.204 24/01/30,10:31:47,10,10,1, 11.8,1,1, 2.793, 10514.044, 375.635, 52810.259 24/01/30,10:31:47,11,10,1, 11.8,1,1, 2.793, 10514.074, 375.654, 52810.231 24/01/30,10:31:47,12,10,1, 11.8,1,1, 2.793, 10514.068, 375.650, 52810.222 24/01/30,10:31:47,13,10,1, 11.8,1,1, 2.793, 10514.060, 375.630, 52810.252 24/01/30,10:31:47,14,10,1, 11.8,1,1, 2.793, 10514.049, 375.661, 52810.245 24/01/30,10:31:47,15,10,1, 11.8,1,1, 2.793, 10514.051, 375.652, 52810.281 24/01/30,10:31:47,16,10,1, 11.8,1,1, 2.793, 10514.061, 375.652, 52810.309 24/01/30,10:31:47,17,10,1, 11.8,1,1, 2.793, 10514.025, 375.647, 52810.216 24/01/30,10:31:47,18,10,1, 11.8,1,1, 2.793, 10514.080, 375.658, 52810.268 24/01/30,10:31:47,19,10,1, 11.8,1,1, 2.793, 10514.054, 375.661, 52810.243 24/01/30,10:31:48,00,10,1, 11.9,1,1, 2.795, 10514.051, 375.661, 52810.243 24/01/30,10:31:48,01,10,1, 11.9,1,1, 2.795, 10514.062, 375.662, 52810.296 24/01/30,10:31:48,02,10,1, 11.9,1,1, 2.795, 10514.068, 375.651, 52810.308 24/01/30,10:31:48,03,10,1, 11.9,1,1, 2.795, 10514.080, 375.668, 52810.306 24/01/30,10:31:48,04,10,1, 11.9,1,1, 2.795, 10514.064, 375.662, 52810.313 24/01/30,10:31:48,05,10,1, 11.9,1,1, 2.795, 10514.068, 375.661, 52810.218 24/01/30,10:31:48,06,10,1, 11.9,1,1, 2.795, 10514.081, 375.680, 52810.226 24/01/30,10:31:48,07,10,1, 11.9,1,1, 2.795, 10514.087, 375.663, 52810.211 24/01/30,10:31:48,08,10,1, 11.9,1,1, 2.795, 10514.076, 375.670, 52810.280 24/01/30,10:31:48,09,10,1, 11.9,1,1, 2.795, 10514.076, 375.661, 52810.225 24/01/30,10:31:48,10,10,1, 11.9,1,1, 2.795, 10514.084, 375.663, 52810.266 24/01/30,10:31:48,11,10,1, 11.9,1,1, 2.795, 10514.093, 375.656, 52810.265 24/01/30,10:31:48,12,10,1, 11.9,1,1, 2.795, 10514.076, 375.650, 52810.272 24/01/30,10:31:48,13,10,1, 11.9,1,1, 2.795, 10514.090, 375.681, 52810.275 24/01/30,10:31:48,14,10,1, 11.9,1,1, 2.795, 10514.099, 375.682, 52810.259 24/01/30,10:31:48,15,10,1, 11.9,1,1, 2.795, 10514.097, 375.668, 52810.304 24/01/30,10:31:48,16,10,1, 11.9,1,1, 2.795, 10514.129, 375.672, 52810.206 24/01/30,10:31:48,17,10,1, 11.9,1,1, 2.795, 10514.104, 375.661, 52810.227 24/01/30,10:31:48,18,10,1, 11.9,1,1, 2.795, 10514.095, 375.679, 52810.304 24/01/30,10:31:48,19,10,1, 11.9,1,1, 2.795, 10514.120, 375.680, 52810.287 24/01/30,10:31:49,00,10,1, 11.9,1,1, 2.790, 10514.117, 375.680, 52810.287 24/01/30,10:31:49,01,10,1, 11.9,1,1, 2.790, 10514.110, 375.678, 52810.257 24/01/30,10:31:49,02,10,1, 11.9,1,1, 2.790, 10514.102, 375.681, 52810.385 24/01/30,10:31:49,03,10,1, 11.9,1,1, 2.790, 10514.108, 375.698, 52810.330 24/01/30,10:31:49,04,10,1, 11.9,1,1, 2.790, 10514.110, 375.694, 52810.256 24/01/30,10:31:49,05,10,1, 11.9,1,1, 2.790, 10514.156, 375.703, 52810.245 24/01/30,10:31:49,06,10,1, 11.9,1,1, 2.790, 10514.169, 375.698, 52810.176 24/01/30,10:31:49,07,10,1, 11.9,1,1, 2.790, 10514.155, 375.681, 52810.265 24/01/30,10:31:49,08,10,1, 11.9,1,1, 2.790, 10514.153, 375.697, 52810.319 24/01/30,10:31:49,09,10,1, 11.9,1,1, 2.790, 10514.142, 375.682, 52810.309 24/01/30,10:31:49,10,10,1, 11.9,1,1, 2.790, 10514.155, 375.699, 52810.255 24/01/30,10:31:49,11,10,1, 11.9,1,1, 2.790, 10514.147, 375.672, 52810.354 24/01/30,10:31:49,12,10,1, 11.9,1,1, 2.790, 10514.152, 375.688, 52810.369 24/01/30,10:31:49,13,10,1, 11.9,1,1, 2.790, 10514.139, 375.679, 52810.338 24/01/30,10:31:49,14,10,1, 11.9,1,1, 2.790, 10514.160, 375.685, 52810.266 24/01/30,10:31:49,15,10,1, 11.9,1,1, 2.790, 10514.170, 375.659, 52810.267 24/01/30,10:31:49,16,10,1, 11.9,1,1, 2.790, 10514.155, 375.678, 52810.301 24/01/30,10:31:49,17,10,1, 11.9,1,1, 2.790, 10514.151, 375.687, 52810.252 24/01/30,10:31:49,18,10,1, 11.9,1,1, 2.790, 10514.143, 375.708, 52810.381 24/01/30,10:31:49,19,10,1, 11.9,1,1, 2.790, 10514.168, 375.691, 52810.283 24/01/30,10:31:50,00,09,1, 11.9,1,1, 2.796, 10514.168, 375.691, 52810.283 24/01/30,10:31:50,01,09,1, 11.9,1,1, 2.796, 10514.170, 375.692, 52810.316 24/01/30,10:31:50,02,09,1, 11.9,1,1, 2.796, 10514.186, 375.693, 52810.293 24/01/30,10:31:50,03,09,1, 11.9,1,1, 2.796, 10514.162, 375.707, 52810.240 24/01/30,10:31:50,04,09,1, 11.9,1,1, 2.796, 10514.186, 375.720, 52810.341 24/01/30,10:31:50,05,09,1, 11.9,1,1, 2.796, 10514.154, 375.711, 52810.355 24/01/30,10:31:50,06,09,1, 11.9,1,1, 2.796, 10514.178, 375.716, 52810.268 24/01/30,10:31:50,07,09,1, 11.9,1,1, 2.796, 10514.185, 375.715, 52810.351 24/01/30,10:31:50,08,09,1, 11.9,1,1, 2.796, 10514.195, 375.708, 52810.322 24/01/30,10:31:50,09,09,1, 11.9,1,1, 2.796, 10514.191, 375.708, 52810.261 24/01/30,10:31:50,10,09,1, 11.9,1,1, 2.796, 10514.207, 375.698, 52810.349 24/01/30,10:31:50,11,09,1, 11.9,1,1, 2.796, 10514.200, 375.740, 52810.331 24/01/30,10:31:50,12,09,1, 11.9,1,1, 2.796, 10514.190, 375.725, 52810.318 24/01/30,10:31:50,13,09,1, 11.9,1,1, 2.796, 10514.216, 375.713, 52810.341 24/01/30,10:31:50,14,09,1, 11.9,1,1, 2.796, 10514.217, 375.718, 52810.309 24/01/30,10:31:50,15,09,1, 11.9,1,1, 2.796, 10514.189, 375.717, 52810.333 24/01/30,10:31:50,16,09,1, 11.9,1,1, 2.796, 10514.225, 375.702, 52810.275 24/01/30,10:31:50,17,09,1, 11.9,1,1, 2.796, 10514.226, 375.720, 52810.283 24/01/30,10:31:50,18,09,1, 11.9,1,1, 2.796, 10514.193, 375.734, 52810.254 24/01/30,10:31:50,19,09,1, 11.9,1,1, 2.796, 10514.212, 375.720, 52810.390 24/01/30,10:31:51,00,08,1, 11.8,1,1, 2.793, 10514.209, 375.720, 52810.390 24/01/30,10:31:51,01,08,1, 11.8,1,1, 2.793, 10514.217, 375.716, 52810.271 24/01/30,10:31:51,02,08,1, 11.8,1,1, 2.793, 10514.218, 375.706, 52810.348 24/01/30,10:31:51,03,08,1, 11.8,1,1, 2.793, 10514.207, 375.718, 52810.292 24/01/30,10:31:51,04,08,1, 11.8,1,1, 2.793, 10514.212, 375.755, 52810.355 24/01/30,10:31:51,05,08,1, 11.8,1,1, 2.793, 10514.233, 375.724, 52810.263 24/01/30,10:31:51,06,08,1, 11.8,1,1, 2.793, 10514.240, 375.730, 52810.333 24/01/30,10:31:51,07,08,1, 11.8,1,1, 2.793, 10514.250, 375.753, 52810.359 24/01/30,10:31:51,08,08,1, 11.8,1,1, 2.793, 10514.236, 375.726, 52810.285 24/01/30,10:31:51,09,08,1, 11.8,1,1, 2.793, 10514.278, 375.720, 52810.311 24/01/30,10:31:51,10,08,1, 11.8,1,1, 2.793, 10514.233, 375.731, 52810.309 24/01/30,10:31:51,11,08,1, 11.8,1,1, 2.793, 10514.220, 375.732, 52810.341 24/01/30,10:31:51,12,08,1, 11.8,1,1, 2.793, 10514.240, 375.743, 52810.327 24/01/30,10:31:51,13,08,1, 11.8,1,1, 2.793, 10514.225, 375.749, 52810.327 24/01/30,10:31:51,14,08,1, 11.8,1,1, 2.793, 10514.244, 375.744, 52810.305 24/01/30,10:31:51,15,08,1, 11.8,1,1, 2.793, 10514.256, 375.733, 52810.342 24/01/30,10:31:51,16,08,1, 11.8,1,1, 2.793, 10514.242, 375.738, 52810.290 24/01/30,10:31:51,17,08,1, 11.8,1,1, 2.793, 10514.228, 375.730, 52810.333 24/01/30,10:31:51,18,08,1, 11.8,1,1, 2.793, 10514.232, 375.755, 52810.322 24/01/30,10:31:51,19,08,1, 11.8,1,1, 2.793, 10514.240, 375.737, 52810.267 24/01/30,10:31:52,00,10,1, 11.9,1,1, 2.794, 10514.234, 375.737, 52810.267 24/01/30,10:31:52,01,10,1, 11.9,1,1, 2.794, 10514.271, 375.749, 52810.326 24/01/30,10:31:52,02,10,1, 11.9,1,1, 2.794, 10514.246, 375.761, 52810.349 24/01/30,10:31:52,03,10,1, 11.9,1,1, 2.794, 10514.284, 375.772, 52810.361 24/01/30,10:31:52,04,10,1, 11.9,1,1, 2.794, 10514.261, 375.775, 52810.299 24/01/30,10:31:52,05,10,1, 11.9,1,1, 2.794, 10514.253, 375.770, 52810.345 24/01/30,10:31:52,06,10,1, 11.9,1,1, 2.794, 10514.259, 375.780, 52810.306 24/01/30,10:31:52,07,10,1, 11.9,1,1, 2.794, 10514.266, 375.772, 52810.261 24/01/30,10:31:52,08,10,1, 11.9,1,1, 2.794, 10514.273, 375.778, 52810.279 24/01/30,10:31:52,09,10,1, 11.9,1,1, 2.794, 10514.254, 375.783, 52810.318 24/01/30,10:31:52,10,10,1, 11.9,1,1, 2.794, 10514.272, 375.772, 52810.331 24/01/30,10:31:52,11,10,1, 11.9,1,1, 2.794, 10514.278, 375.775, 52810.294 24/01/30,10:31:52,12,10,1, 11.9,1,1, 2.794, 10514.301, 375.781, 52810.327 24/01/30,10:31:52,13,10,1, 11.9,1,1, 2.794, 10514.306, 375.790, 52810.348 24/01/30,10:31:52,14,10,1, 11.9,1,1, 2.794, 10514.286, 375.788, 52810.312 24/01/30,10:31:52,15,10,1, 11.9,1,1, 2.794, 10514.283, 375.784, 52810.366 24/01/30,10:31:52,16,10,1, 11.9,1,1, 2.794, 10514.312, 375.777, 52810.306 24/01/30,10:31:52,17,10,1, 11.9,1,1, 2.794, 10514.303, 375.783, 52810.328 24/01/30,10:31:52,18,10,1, 11.9,1,1, 2.794, 10514.277, 375.786, 52810.342 24/01/30,10:31:52,19,10,1, 11.9,1,1, 2.794, 10514.299, 375.807, 52810.330 24/01/30,10:31:53,00,10,1, 11.9,1,1, 2.793, 10514.293, 375.807, 52810.330 24/01/30,10:31:53,01,10,1, 11.9,1,1, 2.793, 10514.301, 375.760, 52810.326 24/01/30,10:31:53,02,10,1, 11.9,1,1, 2.793, 10514.300, 375.763, 52810.329 24/01/30,10:31:53,03,10,1, 11.9,1,1, 2.793, 10514.302, 375.777, 52810.371 24/01/30,10:31:53,04,10,1, 11.9,1,1, 2.793, 10514.301, 375.767, 52810.318 24/01/30,10:31:53,05,10,1, 11.9,1,1, 2.793, 10514.321, 375.789, 52810.328 24/01/30,10:31:53,06,10,1, 11.9,1,1, 2.793, 10514.330, 375.785, 52810.282 24/01/30,10:31:53,07,10,1, 11.9,1,1, 2.793, 10514.308, 375.805, 52810.308 24/01/30,10:31:53,08,10,1, 11.9,1,1, 2.793, 10514.318, 375.817, 52810.333 24/01/30,10:31:53,09,10,1, 11.9,1,1, 2.793, 10514.318, 375.784, 52810.289 24/01/30,10:31:53,10,10,1, 11.9,1,1, 2.793, 10514.298, 375.780, 52810.277 24/01/30,10:31:53,11,10,1, 11.9,1,1, 2.793, 10514.312, 375.827, 52810.330 24/01/30,10:31:53,12,10,1, 11.9,1,1, 2.793, 10514.323, 375.783, 52810.362 24/01/30,10:31:53,13,10,1, 11.9,1,1, 2.793, 10514.312, 375.808, 52810.208 24/01/30,10:31:53,14,10,1, 11.9,1,1, 2.793, 10514.344, 375.813, 52810.444 24/01/30,10:31:53,15,10,1, 11.9,1,1, 2.793, 10514.350, 375.804, 52810.245 24/01/30,10:31:53,16,10,1, 11.9,1,1, 2.793, 10514.355, 375.781, 52810.327 24/01/30,10:31:53,17,10,1, 11.9,1,1, 2.793, 10514.320, 375.804, 52810.308 24/01/30,10:31:53,18,10,1, 11.9,1,1, 2.793, 10514.347, 375.793, 52810.352 24/01/30,10:31:53,19,10,1, 11.9,1,1, 2.793, 10514.358, 375.815, 52810.359 24/01/30,10:31:54,00,09,1, 11.9,1,1, 2.792, 10514.351, 375.815, 52810.359 24/01/30,10:31:54,01,09,1, 11.9,1,1, 2.792, 10514.324, 375.809, 52810.392 24/01/30,10:31:54,02,09,1, 11.9,1,1, 2.792, 10514.326, 375.844, 52810.391 24/01/30,10:31:54,03,09,1, 11.9,1,1, 2.792, 10514.317, 375.817, 52810.316 24/01/30,10:31:54,04,09,1, 11.9,1,1, 2.792, 10514.338, 375.815, 52810.333 24/01/30,10:31:54,05,09,1, 11.9,1,1, 2.792, 10514.337, 375.832, 52810.364 24/01/30,10:31:54,06,09,1, 11.9,1,1, 2.792, 10514.352, 375.800, 52810.360 24/01/30,10:31:54,07,09,1, 11.9,1,1, 2.792, 10514.331, 375.845, 52810.396 24/01/30,10:31:54,08,09,1, 11.9,1,1, 2.792, 10514.356, 375.820, 52810.415 24/01/30,10:31:54,09,09,1, 11.9,1,1, 2.792, 10514.358, 375.823, 52810.340 24/01/30,10:31:54,10,09,1, 11.9,1,1, 2.792, 10514.359, 375.812, 52810.435 24/01/30,10:31:54,11,09,1, 11.9,1,1, 2.792, 10514.346, 375.823, 52810.402 24/01/30,10:31:54,12,09,1, 11.9,1,1, 2.792, 10514.347, 375.816, 52810.399 24/01/30,10:31:54,13,09,1, 11.9,1,1, 2.792, 10514.368, 375.831, 52810.414 24/01/30,10:31:54,14,09,1, 11.9,1,1, 2.792, 10514.351, 375.852, 52810.376 24/01/30,10:31:54,15,09,1, 11.9,1,1, 2.792, 10514.383, 375.808, 52810.326 24/01/30,10:31:54,16,09,1, 11.9,1,1, 2.792, 10514.335, 375.829, 52810.381 24/01/30,10:31:54,17,09,1, 11.9,1,1, 2.792, 10514.359, 375.840, 52810.380 24/01/30,10:31:54,18,09,1, 11.9,1,1, 2.792, 10514.348, 375.855, 52810.375 24/01/30,10:31:54,19,09,1, 11.9,1,1, 2.792, 10514.353, 375.835, 52810.296 24/01/30,10:31:55,00,09,1, 11.9,1,1, 2.793, 10514.351, 375.835, 52810.296 24/01/30,10:31:55,01,09,1, 11.9,1,1, 2.793, 10514.360, 375.850, 52810.328 24/01/30,10:31:55,02,09,1, 11.9,1,1, 2.793, 10514.392, 375.850, 52810.379 24/01/30,10:31:55,03,09,1, 11.9,1,1, 2.793, 10514.400, 375.858, 52810.276 24/01/30,10:31:55,04,09,1, 11.9,1,1, 2.793, 10514.373, 375.855, 52810.396 24/01/30,10:31:55,05,09,1, 11.9,1,1, 2.793, 10514.379, 375.843, 52810.389 24/01/30,10:31:55,06,09,1, 11.9,1,1, 2.793, 10514.375, 375.848, 52810.399 24/01/30,10:31:55,07,09,1, 11.9,1,1, 2.793, 10514.380, 375.830, 52810.068 24/01/30,10:31:55,08,09,1, 11.9,1,1, 2.793, 10514.344, 375.858, 52810.449 24/01/30,10:31:55,09,09,1, 11.9,1,1, 2.793, 10514.360, 375.851, 52810.368 24/01/30,10:31:55,10,09,1, 11.9,1,1, 2.793, 10514.374, 375.838, 52810.378 24/01/30,10:31:55,11,09,1, 11.9,1,1, 2.793, 10514.389, 375.833, 52810.343 24/01/30,10:31:55,12,09,1, 11.9,1,1, 2.793, 10514.390, 375.840, 52810.388 24/01/30,10:31:55,13,09,1, 11.9,1,1, 2.793, 10514.404, 375.877, 52810.351 24/01/30,10:31:55,14,09,1, 11.9,1,1, 2.793, 10514.421, 375.859, 52810.416 24/01/30,10:31:55,15,09,1, 11.9,1,1, 2.793, 10514.422, 375.887, 52810.369 24/01/30,10:31:55,16,09,1, 11.9,1,1, 2.793, 10514.415, 375.868, 52810.348 24/01/30,10:31:55,17,09,1, 11.9,1,1, 2.793, 10514.397, 375.866, 52810.369 24/01/30,10:31:55,18,09,1, 11.9,1,1, 2.793, 10514.413, 375.867, 52810.331 24/01/30,10:31:55,19,09,1, 11.9,1,1, 2.793, 10514.432, 375.886, 52810.370 24/01/30,10:31:56,00,10,1, 11.9,1,1, 2.793, 10514.426, 375.886, 52810.370 24/01/30,10:31:56,01,10,1, 11.9,1,1, 2.793, 10514.431, 375.875, 52810.356 24/01/30,10:31:56,02,10,1, 11.9,1,1, 2.793, 10514.400, 375.875, 52810.337 24/01/30,10:31:56,03,10,1, 11.9,1,1, 2.793, 10514.414, 375.870, 52810.382 24/01/30,10:31:56,04,10,1, 11.9,1,1, 2.793, 10514.420, 375.898, 52810.352 24/01/30,10:31:56,05,10,1, 11.9,1,1, 2.793, 10514.415, 375.885, 52810.384 24/01/30,10:31:56,06,10,1, 11.9,1,1, 2.793, 10514.397, 375.860, 52810.325 24/01/30,10:31:56,07,10,1, 11.9,1,1, 2.793, 10514.405, 375.867, 52810.403 24/01/30,10:31:56,08,10,1, 11.9,1,1, 2.793, 10514.445, 375.861, 52810.399 24/01/30,10:31:56,09,10,1, 11.9,1,1, 2.793, 10514.402, 375.915, 52810.353 24/01/30,10:31:56,10,10,1, 11.9,1,1, 2.793, 10514.441, 375.909, 52810.356 24/01/30,10:31:56,11,10,1, 11.9,1,1, 2.793, 10514.425, 375.893, 52810.348 24/01/30,10:31:56,12,10,1, 11.9,1,1, 2.793, 10514.416, 375.925, 52810.441 24/01/30,10:31:56,13,10,1, 11.9,1,1, 2.793, 10514.433, 375.887, 52810.352 24/01/30,10:31:56,14,10,1, 11.9,1,1, 2.793, 10514.473, 375.911, 52810.359 24/01/30,10:31:56,15,10,1, 11.9,1,1, 2.793, 10514.423, 375.874, 52810.310 24/01/30,10:31:56,16,10,1, 11.9,1,1, 2.793, 10514.425, 375.907, 52810.342 24/01/30,10:31:56,17,10,1, 11.9,1,1, 2.793, 10514.458, 375.901, 52810.339 24/01/30,10:31:56,18,10,1, 11.9,1,1, 2.793, 10514.417, 375.903, 52810.383 24/01/30,10:31:56,19,10,1, 11.9,1,1, 2.793, 10514.447, 375.913, 52810.418 24/01/30,10:31:57,00,09,1, 11.9,1,1, 2.788, 10514.443, 375.913, 52810.418 24/01/30,10:31:57,01,09,1, 11.9,1,1, 2.788, 10514.424, 375.929, 52810.417 24/01/30,10:31:57,02,09,1, 11.9,1,1, 2.788, 10514.443, 375.968, 52810.478 24/01/30,10:31:57,03,09,1, 11.9,1,1, 2.788, 10514.468, 375.948, 52810.520 24/01/30,10:31:57,04,09,1, 11.9,1,1, 2.788, 10514.442, 375.937, 52810.611 24/01/30,10:31:57,05,09,1, 11.9,1,1, 2.788, 10514.444, 375.933, 52810.494 24/01/30,10:31:57,06,09,1, 11.9,1,1, 2.788, 10514.457, 375.951, 52810.559 24/01/30,10:31:57,07,09,1, 11.9,1,1, 2.788, 10514.455, 375.937, 52810.444 24/01/30,10:31:57,08,09,1, 11.9,1,1, 2.788, 10514.460, 375.957, 52810.479 24/01/30,10:31:57,09,09,1, 11.9,1,1, 2.788, 10514.478, 375.946, 52810.549 24/01/30,10:31:57,10,09,1, 11.9,1,1, 2.788, 10514.464, 375.976, 52810.496 24/01/30,10:31:57,11,09,1, 11.9,1,1, 2.788, 10514.481, 375.950, 52810.534 24/01/30,10:31:57,12,09,1, 11.9,1,1, 2.788, 10514.492, 375.955, 52810.519 24/01/30,10:31:57,13,09,1, 11.9,1,1, 2.788, 10514.485, 375.944, 52810.507 24/01/30,10:31:57,14,09,1, 11.9,1,1, 2.788, 10514.464, 375.954, 52810.507 24/01/30,10:31:57,15,09,1, 11.9,1,1, 2.788, 10514.492, 375.954, 52810.506 24/01/30,10:31:57,16,09,1, 11.9,1,1, 2.788, 10514.477, 375.976, 52810.572 24/01/30,10:31:57,17,09,1, 11.9,1,1, 2.788, 10514.476, 375.962, 52810.545 24/01/30,10:31:57,18,09,1, 11.9,1,1, 2.788, 10514.474, 375.932, 52810.442 24/01/30,10:31:57,19,09,1, 11.9,1,1, 2.788, 10514.523, 375.950, 52810.491 24/01/30,10:31:58,00,09,1, 11.9,1,1, 2.794, 10514.518, 375.950, 52810.491 24/01/30,10:31:58,01,09,1, 11.9,1,1, 2.794, 10514.506, 375.981, 52810.530 24/01/30,10:31:58,02,09,1, 11.9,1,1, 2.794, 10514.480, 375.968, 52810.550 24/01/30,10:31:58,03,09,1, 11.9,1,1, 2.794, 10514.500, 375.970, 52810.517 24/01/30,10:31:58,04,09,1, 11.9,1,1, 2.794, 10514.518, 375.957, 52810.519 24/01/30,10:31:58,05,09,1, 11.9,1,1, 2.794, 10514.508, 375.979, 52810.512 24/01/30,10:31:58,06,09,1, 11.9,1,1, 2.794, 10514.497, 375.967, 52810.466 24/01/30,10:31:58,07,09,1, 11.9,1,1, 2.794, 10514.509, 375.991, 52810.561 24/01/30,10:31:58,08,09,1, 11.9,1,1, 2.794, 10514.525, 375.988, 52810.521 24/01/30,10:31:58,09,09,1, 11.9,1,1, 2.794, 10514.504, 375.994, 52810.490 24/01/30,10:31:58,10,09,1, 11.9,1,1, 2.794, 10514.515, 375.984, 52810.516 24/01/30,10:31:58,11,09,1, 11.9,1,1, 2.794, 10514.514, 375.994, 52810.495 24/01/30,10:31:58,12,09,1, 11.9,1,1, 2.794, 10514.533, 375.971, 52810.494 24/01/30,10:31:58,13,09,1, 11.9,1,1, 2.794, 10514.544, 375.972, 52810.564 24/01/30,10:31:58,14,09,1, 11.9,1,1, 2.794, 10514.534, 375.978, 52810.412 24/01/30,10:31:58,15,09,1, 11.9,1,1, 2.794, 10514.521, 375.993, 52810.533 24/01/30,10:31:58,16,09,1, 11.9,1,1, 2.794, 10514.503, 376.000, 52810.556 24/01/30,10:31:58,17,09,1, 11.9,1,1, 2.794, 10514.533, 375.986, 52810.563 24/01/30,10:31:58,18,09,1, 11.9,1,1, 2.794, 10514.510, 375.989, 52810.479 24/01/30,10:31:58,19,09,1, 11.9,1,1, 2.794, 10514.554, 375.987, 52810.498 24/01/30,10:31:59,00,09,1, 11.9,1,1, 2.794, 10514.551, 375.987, 52810.498 24/01/30,10:31:59,01,09,1, 11.9,1,1, 2.794, 10514.518, 376.043, 52810.550 24/01/30,10:31:59,02,09,1, 11.9,1,1, 2.794, 10514.533, 376.009, 52810.473 24/01/30,10:31:59,03,09,1, 11.9,1,1, 2.794, 10514.550, 376.028, 52810.529 24/01/30,10:31:59,04,09,1, 11.9,1,1, 2.794, 10514.541, 376.019, 52810.452 24/01/30,10:31:59,05,09,1, 11.9,1,1, 2.794, 10514.543, 376.000, 52810.524 24/01/30,10:31:59,06,09,1, 11.9,1,1, 2.794, 10514.531, 376.005, 52810.548 24/01/30,10:31:59,07,09,1, 11.9,1,1, 2.794, 10514.557, 376.001, 52810.484 24/01/30,10:31:59,08,09,1, 11.9,1,1, 2.794, 10514.534, 376.011, 52810.555 24/01/30,10:31:59,09,09,1, 11.9,1,1, 2.794, 10514.568, 376.007, 52810.460 24/01/30,10:31:59,10,09,1, 11.9,1,1, 2.794, 10514.558, 375.996, 52810.533 24/01/30,10:31:59,11,09,1, 11.9,1,1, 2.794, 10514.553, 376.015, 52810.523 24/01/30,10:31:59,12,09,1, 11.9,1,1, 2.794, 10514.571, 375.981, 52810.503 24/01/30,10:31:59,13,09,1, 11.9,1,1, 2.794, 10514.576, 376.009, 52810.481 24/01/30,10:31:59,14,09,1, 11.9,1,1, 2.794, 10514.552, 376.017, 52810.541 24/01/30,10:31:59,15,09,1, 11.9,1,1, 2.794, 10514.582, 375.996, 52810.509 24/01/30,10:31:59,16,09,1, 11.9,1,1, 2.794, 10514.556, 376.045, 52810.551 24/01/30,10:31:59,17,09,1, 11.9,1,1, 2.794, 10514.565, 376.016, 52810.576 24/01/30,10:31:59,18,09,1, 11.9,1,1, 2.794, 10514.568, 376.023, 52810.538 24/01/30,10:31:59,19,09,1, 11.9,1,1, 2.794, 10514.555, 376.034, 52810.520 24/01/30,10:32:00,00,09,1, 11.9,1,1, 2.788, 10514.551, 376.034, 52810.520 24/01/30,10:32:00,01,09,1, 11.9,1,1, 2.788, 10514.555, 376.018, 52810.489 24/01/30,10:32:00,02,09,1, 11.9,1,1, 2.788, 10514.549, 375.980, 52810.361 24/01/30,10:32:00,03,09,1, 11.9,1,1, 2.788, 10514.554, 375.990, 52810.357 24/01/30,10:32:00,04,09,1, 11.9,1,1, 2.788, 10514.555, 376.001, 52810.423 24/01/30,10:32:00,05,09,1, 11.9,1,1, 2.788, 10514.571, 375.999, 52810.460 24/01/30,10:32:00,06,09,1, 11.9,1,1, 2.788, 10514.553, 376.005, 52810.455 24/01/30,10:32:00,07,09,1, 11.9,1,1, 2.788, 10514.584, 375.993, 52810.364 24/01/30,10:32:00,08,09,1, 11.9,1,1, 2.788, 10514.590, 376.005, 52810.409 24/01/30,10:32:00,09,09,1, 11.9,1,1, 2.788, 10514.584, 375.997, 52810.390 24/01/30,10:32:00,10,09,1, 11.9,1,1, 2.788, 10514.570, 375.973, 52810.414 24/01/30,10:32:00,11,09,1, 11.9,1,1, 2.788, 10514.588, 375.965, 52810.433 24/01/30,10:32:00,12,09,1, 11.9,1,1, 2.788, 10514.572, 376.020, 52810.441 24/01/30,10:32:00,13,09,1, 11.9,1,1, 2.788, 10514.580, 375.987, 52810.369 24/01/30,10:32:00,14,09,1, 11.9,1,1, 2.788, 10514.609, 375.987, 52810.391 24/01/30,10:32:00,15,09,1, 11.9,1,1, 2.788, 10514.607, 375.981, 52810.358 24/01/30,10:32:00,16,09,1, 11.9,1,1, 2.788, 10514.571, 375.980, 52810.303 24/01/30,10:32:00,17,09,1, 11.9,1,1, 2.788, 10514.614, 375.992, 52810.419 24/01/30,10:32:00,18,09,1, 11.9,1,1, 2.788, 10514.620, 375.978, 52810.338 24/01/30,10:32:00,19,09,1, 11.9,1,1, 2.788, 10514.600, 376.001, 52810.328 24/01/30,10:32:01,00,09,1, 11.9,1,1, 2.794, 10514.593, 376.001, 52810.328 24/01/30,10:32:01,01,09,1, 11.9,1,1, 2.794, 10514.587, 375.986, 52810.308 24/01/30,10:32:01,02,09,1, 11.9,1,1, 2.794, 10514.608, 376.010, 52810.354 24/01/30,10:32:01,03,09,1, 11.9,1,1, 2.794, 10514.624, 376.002, 52810.379 24/01/30,10:32:01,04,09,1, 11.9,1,1, 2.794, 10514.621, 376.028, 52810.424 24/01/30,10:32:01,05,09,1, 11.9,1,1, 2.794, 10514.657, 376.007, 52810.416 24/01/30,10:32:01,06,09,1, 11.9,1,1, 2.794, 10514.617, 376.020, 52810.402 24/01/30,10:32:01,07,09,1, 11.9,1,1, 2.794, 10514.618, 376.001, 52810.379 24/01/30,10:32:01,08,09,1, 11.9,1,1, 2.794, 10514.610, 376.012, 52810.351 24/01/30,10:32:01,09,09,1, 11.9,1,1, 2.794, 10514.615, 375.991, 52810.328 24/01/30,10:32:01,10,09,1, 11.9,1,1, 2.794, 10514.655, 376.020, 52810.384 24/01/30,10:32:01,11,09,1, 11.9,1,1, 2.794, 10514.608, 376.015, 52810.316 24/01/30,10:32:01,12,09,1, 11.9,1,1, 2.794, 10514.639, 376.023, 52810.375 24/01/30,10:32:01,13,09,1, 11.9,1,1, 2.794, 10514.643, 376.028, 52810.371 24/01/30,10:32:01,14,09,1, 11.9,1,1, 2.794, 10514.653, 376.019, 52810.436 24/01/30,10:32:01,15,09,1, 11.9,1,1, 2.794, 10514.658, 376.013, 52810.360 24/01/30,10:32:01,16,09,1, 11.9,1,1, 2.794, 10514.649, 376.019, 52810.391 24/01/30,10:32:01,17,09,1, 11.9,1,1, 2.794, 10514.652, 376.017, 52810.398 24/01/30,10:32:01,18,09,1, 11.9,1,1, 2.794, 10514.658, 376.053, 52810.440 24/01/30,10:32:01,19,09,1, 11.9,1,1, 2.794, 10514.640, 376.024, 52810.380 24/01/30,10:32:02,00,08,1, 12.0,1,1, 2.792, 10514.635, 376.024, 52810.380 24/01/30,10:32:02,01,08,1, 12.0,1,1, 2.792, 10514.654, 376.020, 52810.408 24/01/30,10:32:02,02,08,1, 12.0,1,1, 2.792, 10514.672, 376.029, 52810.372 24/01/30,10:32:02,03,08,1, 12.0,1,1, 2.792, 10514.652, 376.022, 52810.444 24/01/30,10:32:02,04,08,1, 12.0,1,1, 2.792, 10514.679, 376.036, 52810.416 24/01/30,10:32:02,05,08,1, 12.0,1,1, 2.792, 10514.660, 376.030, 52810.407 24/01/30,10:32:02,06,08,1, 12.0,1,1, 2.792, 10514.682, 376.028, 52810.415 24/01/30,10:32:02,07,08,1, 12.0,1,1, 2.792, 10514.710, 376.028, 52810.377 24/01/30,10:32:02,08,08,1, 12.0,1,1, 2.792, 10514.678, 376.019, 52810.402 24/01/30,10:32:02,09,08,1, 12.0,1,1, 2.792, 10514.649, 376.037, 52810.426 24/01/30,10:32:02,10,08,1, 12.0,1,1, 2.792, 10514.690, 376.053, 52810.429 24/01/30,10:32:02,11,08,1, 12.0,1,1, 2.792, 10514.684, 376.052, 52810.383 24/01/30,10:32:02,12,08,1, 12.0,1,1, 2.792, 10514.681, 376.017, 52810.349 24/01/30,10:32:02,13,08,1, 12.0,1,1, 2.792, 10514.693, 376.010, 52810.363 24/01/30,10:32:02,14,08,1, 12.0,1,1, 2.792, 10514.667, 376.036, 52810.430 24/01/30,10:32:02,15,08,1, 12.0,1,1, 2.792, 10514.714, 376.018, 52810.330 24/01/30,10:32:02,16,08,1, 12.0,1,1, 2.792, 10514.682, 376.048, 52810.335 24/01/30,10:32:02,17,08,1, 12.0,1,1, 2.792, 10514.724, 376.058, 52810.419 24/01/30,10:32:02,18,08,1, 12.0,1,1, 2.792, 10514.706, 376.057, 52810.416 24/01/30,10:32:02,19,08,1, 12.0,1,1, 2.792, 10514.718, 376.019, 52810.281 24/01/30,10:32:03,00,09,1, 11.9,1,1, 2.791, 10514.710, 376.019, 52810.281 24/01/30,10:32:03,01,09,1, 11.9,1,1, 2.791, 10514.705, 376.060, 52810.377 24/01/30,10:32:03,02,09,1, 11.9,1,1, 2.791, 10514.704, 376.049, 52810.331 24/01/30,10:32:03,03,09,1, 11.9,1,1, 2.791, 10514.726, 376.045, 52810.378 24/01/30,10:32:03,04,09,1, 11.9,1,1, 2.791, 10514.723, 376.051, 52810.408 24/01/30,10:32:03,05,09,1, 11.9,1,1, 2.791, 10514.745, 376.055, 52810.317 24/01/30,10:32:03,06,09,1, 11.9,1,1, 2.791, 10514.727, 376.060, 52810.412 24/01/30,10:32:03,07,09,1, 11.9,1,1, 2.791, 10514.718, 376.039, 52810.313 24/01/30,10:32:03,08,09,1, 11.9,1,1, 2.791, 10514.725, 376.040, 52810.433 24/01/30,10:32:03,09,09,1, 11.9,1,1, 2.791, 10514.739, 376.045, 52810.325 24/01/30,10:32:03,10,09,1, 11.9,1,1, 2.791, 10514.752, 376.065, 52810.596 24/01/30,10:32:03,11,09,1, 11.9,1,1, 2.791, 10514.769, 376.035, 52810.282 24/01/30,10:32:03,12,09,1, 11.9,1,1, 2.791, 10514.744, 376.068, 52810.351 24/01/30,10:32:03,13,09,1, 11.9,1,1, 2.791, 10514.743, 376.047, 52810.297 24/01/30,10:32:03,14,09,1, 11.9,1,1, 2.791, 10514.726, 376.043, 52810.359 24/01/30,10:32:03,15,09,1, 11.9,1,1, 2.791, 10514.755, 376.028, 52810.323 24/01/30,10:32:03,16,09,1, 11.9,1,1, 2.791, 10514.732, 376.034, 52810.324 24/01/30,10:32:03,17,09,1, 11.9,1,1, 2.791, 10514.761, 376.028, 52810.347 24/01/30,10:32:03,18,09,1, 11.9,1,1, 2.791, 10514.763, 376.065, 52810.365 24/01/30,10:32:03,19,09,1, 11.9,1,1, 2.791, 10514.759, 376.077, 52810.326 24/01/30,10:32:04,00,09,1, 11.9,1,1, 2.792, 10514.752, 376.077, 52810.326 24/01/30,10:32:04,01,09,1, 11.9,1,1, 2.792, 10514.756, 376.062, 52810.329 24/01/30,10:32:04,02,09,1, 11.9,1,1, 2.792, 10514.742, 376.041, 52810.356 24/01/30,10:32:04,03,09,1, 11.9,1,1, 2.792, 10514.764, 376.068, 52810.331 24/01/30,10:32:04,04,09,1, 11.9,1,1, 2.792, 10514.763, 376.031, 52810.301 24/01/30,10:32:04,05,09,1, 11.9,1,1, 2.792, 10514.775, 376.064, 52810.382 24/01/30,10:32:04,06,09,1, 11.9,1,1, 2.792, 10514.790, 376.051, 52810.347 24/01/30,10:32:04,07,09,1, 11.9,1,1, 2.792, 10514.790, 376.072, 52810.322 24/01/30,10:32:04,08,09,1, 11.9,1,1, 2.792, 10514.810, 376.066, 52810.409 24/01/30,10:32:04,09,09,1, 11.9,1,1, 2.792, 10514.782, 376.078, 52810.416 24/01/30,10:32:04,10,09,1, 11.9,1,1, 2.792, 10514.810, 376.078, 52810.326 24/01/30,10:32:04,11,09,1, 11.9,1,1, 2.792, 10514.799, 376.089, 52810.383 24/01/30,10:32:04,12,09,1, 11.9,1,1, 2.792, 10514.782, 376.089, 52810.363 24/01/30,10:32:04,13,09,1, 11.9,1,1, 2.792, 10514.806, 376.102, 52810.295 24/01/30,10:32:04,14,09,1, 11.9,1,1, 2.792, 10514.803, 376.059, 52810.296 24/01/30,10:32:04,15,09,1, 11.9,1,1, 2.792, 10514.802, 376.089, 52810.357 24/01/30,10:32:04,16,09,1, 11.9,1,1, 2.792, 10514.820, 376.069, 52810.334 24/01/30,10:32:04,17,09,1, 11.9,1,1, 2.792, 10514.816, 376.088, 52810.343 24/01/30,10:32:04,18,09,1, 11.9,1,1, 2.792, 10514.823, 376.089, 52810.261 24/01/30,10:32:04,19,09,1, 11.9,1,1, 2.792, 10514.821, 376.089, 52810.311 24/01/30,10:32:05,00,09,1, 11.9,1,1, 2.792, 10514.818, 376.089, 52810.311 24/01/30,10:32:05,01,09,1, 11.9,1,1, 2.792, 10514.847, 376.081, 52810.334 24/01/30,10:32:05,02,09,1, 11.9,1,1, 2.792, 10514.826, 376.099, 52810.316 24/01/30,10:32:05,03,09,1, 11.9,1,1, 2.792, 10514.822, 376.090, 52810.307 24/01/30,10:32:05,04,09,1, 11.9,1,1, 2.792, 10514.814, 376.095, 52810.280 24/01/30,10:32:05,05,09,1, 11.9,1,1, 2.792, 10514.844, 376.081, 52810.298 24/01/30,10:32:05,06,09,1, 11.9,1,1, 2.792, 10514.835, 376.090, 52810.360 24/01/30,10:32:05,07,09,1, 11.9,1,1, 2.792, 10514.837, 376.080, 52810.321 24/01/30,10:32:05,08,09,1, 11.9,1,1, 2.792, 10514.845, 376.073, 52810.324 24/01/30,10:32:05,09,09,1, 11.9,1,1, 2.792, 10514.839, 376.100, 52810.403 24/01/30,10:32:05,10,09,1, 11.9,1,1, 2.792, 10514.839, 376.064, 52810.321 24/01/30,10:32:05,11,09,1, 11.9,1,1, 2.792, 10514.859, 376.079, 52810.332 24/01/30,10:32:05,12,09,1, 11.9,1,1, 2.792, 10514.857, 376.089, 52810.284 24/01/30,10:32:05,13,09,1, 11.9,1,1, 2.792, 10514.886, 376.093, 52810.274 24/01/30,10:32:05,14,09,1, 11.9,1,1, 2.792, 10514.856, 376.087, 52810.347 24/01/30,10:32:05,15,09,1, 11.9,1,1, 2.792, 10514.867, 376.089, 52810.261 24/01/30,10:32:05,16,09,1, 11.9,1,1, 2.792, 10514.884, 376.083, 52810.265 24/01/30,10:32:05,17,09,1, 11.9,1,1, 2.792, 10514.862, 376.095, 52810.288 24/01/30,10:32:05,18,09,1, 11.9,1,1, 2.792, 10514.854, 376.106, 52810.250 24/01/30,10:32:05,19,09,1, 11.9,1,1, 2.792, 10514.883, 376.095, 52810.351 24/01/30,10:32:06,00,08,1, 11.9,1,1, 2.796, 10514.877, 376.095, 52810.351 24/01/30,10:32:06,01,08,1, 11.9,1,1, 2.796, 10514.901, 376.104, 52810.330 24/01/30,10:32:06,02,08,1, 11.9,1,1, 2.796, 10514.913, 376.103, 52810.345 24/01/30,10:32:06,03,08,1, 11.9,1,1, 2.796, 10514.915, 376.102, 52810.352 24/01/30,10:32:06,04,08,1, 11.9,1,1, 2.796, 10514.911, 376.116, 52810.336 24/01/30,10:32:06,05,08,1, 11.9,1,1, 2.796, 10514.912, 376.115, 52810.313 24/01/30,10:32:06,06,08,1, 11.9,1,1, 2.796, 10514.934, 376.123, 52810.350 24/01/30,10:32:06,07,08,1, 11.9,1,1, 2.796, 10514.926, 376.092, 52810.298 24/01/30,10:32:06,08,08,1, 11.9,1,1, 2.796, 10514.913, 376.105, 52810.262 24/01/30,10:32:06,09,08,1, 11.9,1,1, 2.796, 10514.942, 376.091, 52810.312 24/01/30,10:32:06,10,08,1, 11.9,1,1, 2.796, 10514.897, 376.101, 52810.296 24/01/30,10:32:06,11,08,1, 11.9,1,1, 2.796, 10514.925, 376.110, 52810.344 24/01/30,10:32:06,12,08,1, 11.9,1,1, 2.796, 10514.953, 376.104, 52810.345 24/01/30,10:32:06,13,08,1, 11.9,1,1, 2.796, 10514.937, 376.098, 52810.368 24/01/30,10:32:06,14,08,1, 11.9,1,1, 2.796, 10514.941, 376.129, 52810.339 24/01/30,10:32:06,15,08,1, 11.9,1,1, 2.796, 10514.961, 376.106, 52810.318 24/01/30,10:32:06,16,08,1, 11.9,1,1, 2.796, 10514.976, 376.105, 52810.301 24/01/30,10:32:06,17,08,1, 11.9,1,1, 2.796, 10514.957, 376.110, 52810.360 24/01/30,10:32:06,18,08,1, 11.9,1,1, 2.796, 10514.956, 376.084, 52810.287 24/01/30,10:32:06,19,08,1, 11.9,1,1, 2.796, 10514.954, 376.103, 52810.373 24/01/30,10:32:07,00,09,1, 11.9,1,1, 2.793, 10514.952, 376.103, 52810.373 24/01/30,10:32:07,01,09,1, 11.9,1,1, 2.793, 10514.955, 376.108, 52810.331 24/01/30,10:32:07,02,09,1, 11.9,1,1, 2.793, 10514.936, 376.115, 52810.356 24/01/30,10:32:07,03,09,1, 11.9,1,1, 2.793, 10514.963, 376.108, 52810.292 24/01/30,10:32:07,04,09,1, 11.9,1,1, 2.793, 10514.964, 376.124, 52810.305 24/01/30,10:32:07,05,09,1, 11.9,1,1, 2.793, 10514.954, 376.113, 52810.299 24/01/30,10:32:07,06,09,1, 11.9,1,1, 2.793, 10514.978, 376.120, 52810.362 24/01/30,10:32:07,07,09,1, 11.9,1,1, 2.793, 10514.955, 376.075, 52810.315 24/01/30,10:32:07,08,09,1, 11.9,1,1, 2.793, 10514.973, 376.097, 52810.306 24/01/30,10:32:07,09,09,1, 11.9,1,1, 2.793, 10514.999, 376.096, 52810.312 24/01/30,10:32:07,10,09,1, 11.9,1,1, 2.793, 10514.981, 376.110, 52810.256 24/01/30,10:32:07,11,09,1, 11.9,1,1, 2.793, 10515.000, 376.083, 52810.259 24/01/30,10:32:07,12,09,1, 11.9,1,1, 2.793, 10514.999, 376.117, 52810.307 24/01/30,10:32:07,13,09,1, 11.9,1,1, 2.793, 10514.989, 376.117, 52810.352 24/01/30,10:32:07,14,09,1, 11.9,1,1, 2.793, 10515.002, 376.120, 52810.254 24/01/30,10:32:07,15,09,1, 11.9,1,1, 2.793, 10514.984, 376.111, 52810.313 24/01/30,10:32:07,16,09,1, 11.9,1,1, 2.793, 10514.983, 376.099, 52810.272 24/01/30,10:32:07,17,09,1, 11.9,1,1, 2.793, 10515.004, 376.118, 52810.293 24/01/30,10:32:07,18,09,1, 11.9,1,1, 2.793, 10515.004, 376.117, 52810.259 24/01/30,10:32:07,19,09,1, 11.9,1,1, 2.793, 10515.013, 376.103, 52810.277 24/01/30,10:32:08,00,09,1, 11.9,1,1, 2.793, 10515.010, 376.103, 52810.277 24/01/30,10:32:08,01,09,1, 11.9,1,1, 2.793, 10515.024, 376.114, 52810.330 24/01/30,10:32:08,02,09,1, 11.9,1,1, 2.793, 10515.026, 376.084, 52810.269 24/01/30,10:32:08,03,09,1, 11.9,1,1, 2.793, 10515.061, 376.101, 52810.135 24/01/30,10:32:08,04,09,1, 11.9,1,1, 2.793, 10515.053, 376.096, 52810.306 24/01/30,10:32:08,05,09,1, 11.9,1,1, 2.793, 10515.061, 376.106, 52810.312 24/01/30,10:32:08,06,09,1, 11.9,1,1, 2.793, 10515.057, 376.118, 52810.298 24/01/30,10:32:08,07,09,1, 11.9,1,1, 2.793, 10515.011, 376.111, 52810.204 24/01/30,10:32:08,08,09,1, 11.9,1,1, 2.793, 10515.049, 376.123, 52810.344 24/01/30,10:32:08,09,09,1, 11.9,1,1, 2.793, 10515.073, 376.123, 52810.242 24/01/30,10:32:08,10,09,1, 11.9,1,1, 2.793, 10515.064, 376.109, 52810.291 24/01/30,10:32:08,11,09,1, 11.9,1,1, 2.793, 10515.078, 376.139, 52810.328 24/01/30,10:32:08,12,09,1, 11.9,1,1, 2.793, 10515.055, 376.096, 52810.248 24/01/30,10:32:08,13,09,1, 11.9,1,1, 2.793, 10515.064, 376.125, 52810.280 24/01/30,10:32:08,14,09,1, 11.9,1,1, 2.793, 10515.090, 376.121, 52810.302 24/01/30,10:32:08,15,09,1, 11.9,1,1, 2.793, 10515.082, 376.137, 52810.311 24/01/30,10:32:08,16,09,1, 11.9,1,1, 2.793, 10515.084, 376.095, 52810.310 24/01/30,10:32:08,17,09,1, 11.9,1,1, 2.793, 10515.097, 376.141, 52810.337 24/01/30,10:32:08,18,09,1, 11.9,1,1, 2.793, 10515.106, 376.112, 52810.249 24/01/30,10:32:08,19,09,1, 11.9,1,1, 2.793, 10515.098, 376.138, 52810.288 24/01/30,10:32:09,00,11,1, 11.9,1,1, 2.792, 10515.094, 376.138, 52810.288 24/01/30,10:32:09,01,11,1, 11.9,1,1, 2.792, 10515.093, 376.102, 52810.288 24/01/30,10:32:09,02,11,1, 11.9,1,1, 2.792, 10515.110, 376.109, 52810.232 24/01/30,10:32:09,03,11,1, 11.9,1,1, 2.792, 10515.114, 376.135, 52810.242 24/01/30,10:32:09,04,11,1, 11.9,1,1, 2.792, 10515.097, 376.126, 52810.224 24/01/30,10:32:09,05,11,1, 11.9,1,1, 2.792, 10515.124, 376.133, 52810.270 24/01/30,10:32:09,06,11,1, 11.9,1,1, 2.792, 10515.128, 376.118, 52810.299 24/01/30,10:32:09,07,11,1, 11.9,1,1, 2.792, 10515.107, 376.125, 52810.428 24/01/30,10:32:09,08,11,1, 11.9,1,1, 2.792, 10515.109, 376.132, 52810.276 24/01/30,10:32:09,09,11,1, 11.9,1,1, 2.792, 10515.115, 376.160, 52810.285 24/01/30,10:32:09,10,11,1, 11.9,1,1, 2.792, 10515.126, 376.141, 52810.203 24/01/30,10:32:09,11,11,1, 11.9,1,1, 2.792, 10515.138, 376.116, 52810.352 24/01/30,10:32:09,12,11,1, 11.9,1,1, 2.792, 10515.175, 376.118, 52810.260 24/01/30,10:32:09,13,11,1, 11.9,1,1, 2.792, 10515.145, 376.144, 52810.272 24/01/30,10:32:09,14,11,1, 11.9,1,1, 2.792, 10515.156, 376.143, 52810.265 24/01/30,10:32:09,15,11,1, 11.9,1,1, 2.792, 10515.173, 376.143, 52810.240 24/01/30,10:32:09,16,11,1, 11.9,1,1, 2.792, 10515.159, 376.120, 52810.218 24/01/30,10:32:09,17,11,1, 11.9,1,1, 2.792, 10515.175, 376.118, 52810.292 24/01/30,10:32:09,18,11,1, 11.9,1,1, 2.792, 10515.170, 376.127, 52810.273 24/01/30,10:32:09,19,11,1, 11.9,1,1, 2.792, 10515.157, 376.135, 52810.290 24/01/30,10:32:10,00,11,1, 11.9,1,1, 2.792, 10515.152, 376.135, 52810.290 24/01/30,10:32:10,01,11,1, 11.9,1,1, 2.792, 10515.159, 376.097, 52810.287 24/01/30,10:32:10,02,11,1, 11.9,1,1, 2.792, 10515.159, 376.126, 52810.264 24/01/30,10:32:10,03,11,1, 11.9,1,1, 2.792, 10515.178, 376.116, 52810.291 24/01/30,10:32:10,04,11,1, 11.9,1,1, 2.792, 10515.174, 376.144, 52810.281 24/01/30,10:32:10,05,11,1, 11.9,1,1, 2.792, 10515.180, 376.133, 52810.281 24/01/30,10:32:10,06,11,1, 11.9,1,1, 2.792, 10515.193, 376.110, 52810.206 24/01/30,10:32:10,07,11,1, 11.9,1,1, 2.792, 10515.182, 376.154, 52810.239 24/01/30,10:32:10,08,11,1, 11.9,1,1, 2.792, 10515.180, 376.126, 52810.256 24/01/30,10:32:10,09,11,1, 11.9,1,1, 2.792, 10515.197, 376.122, 52810.237 24/01/30,10:32:10,10,11,1, 11.9,1,1, 2.792, 10515.201, 376.120, 52810.284 24/01/30,10:32:10,11,11,1, 11.9,1,1, 2.792, 10515.203, 376.124, 52810.281 24/01/30,10:32:10,12,11,1, 11.9,1,1, 2.792, 10515.227, 376.154, 52810.238 24/01/30,10:32:10,13,11,1, 11.9,1,1, 2.792, 10515.215, 376.139, 52810.260 24/01/30,10:32:10,14,11,1, 11.9,1,1, 2.792, 10515.224, 376.131, 52810.296 24/01/30,10:32:10,15,11,1, 11.9,1,1, 2.792, 10515.229, 376.136, 52810.245 24/01/30,10:32:10,16,11,1, 11.9,1,1, 2.792, 10515.219, 376.120, 52810.256 24/01/30,10:32:10,17,11,1, 11.9,1,1, 2.792, 10515.226, 376.138, 52810.271 24/01/30,10:32:10,18,11,1, 11.9,1,1, 2.792, 10515.221, 376.122, 52810.251 24/01/30,10:32:10,19,11,1, 11.9,1,1, 2.792, 10515.229, 376.135, 52810.304 24/01/30,10:32:11,00,09,1, 11.9,1,1, 2.792, 10515.227, 376.135, 52810.304 24/01/30,10:32:11,01,09,1, 11.9,1,1, 2.792, 10515.225, 376.107, 52810.193 24/01/30,10:32:11,02,09,1, 11.9,1,1, 2.792, 10515.230, 376.150, 52810.314 24/01/30,10:32:11,03,09,1, 11.9,1,1, 2.792, 10515.243, 376.152, 52810.194 24/01/30,10:32:11,04,09,1, 11.9,1,1, 2.792, 10515.219, 376.114, 52810.010 24/01/30,10:32:11,05,09,1, 11.9,1,1, 2.792, 10515.248, 376.139, 52810.299 24/01/30,10:32:11,06,09,1, 11.9,1,1, 2.792, 10515.284, 376.136, 52810.254 24/01/30,10:32:11,07,09,1, 11.9,1,1, 2.792, 10515.248, 376.131, 52810.283 24/01/30,10:32:11,08,09,1, 11.9,1,1, 2.792, 10515.268, 376.132, 52810.537 24/01/30,10:32:11,09,09,1, 11.9,1,1, 2.792, 10515.271, 376.142, 52810.208 24/01/30,10:32:11,10,09,1, 11.9,1,1, 2.792, 10515.249, 376.139, 52810.231 24/01/30,10:32:11,11,09,1, 11.9,1,1, 2.792, 10515.246, 376.136, 52810.231 24/01/30,10:32:11,12,09,1, 11.9,1,1, 2.792, 10515.279, 376.125, 52810.202 24/01/30,10:32:11,13,09,1, 11.9,1,1, 2.792, 10515.282, 376.126, 52810.267 24/01/30,10:32:11,14,09,1, 11.9,1,1, 2.792, 10515.268, 376.138, 52810.198 24/01/30,10:32:11,15,09,1, 11.9,1,1, 2.792, 10515.273, 376.127, 52810.178 24/01/30,10:32:11,16,09,1, 11.9,1,1, 2.792, 10515.264, 376.144, 52810.167 24/01/30,10:32:11,17,09,1, 11.9,1,1, 2.792, 10515.265, 376.154, 52810.257 24/01/30,10:32:11,18,09,1, 11.9,1,1, 2.792, 10515.289, 376.147, 52810.179 24/01/30,10:32:11,19,09,1, 11.9,1,1, 2.792, 10515.271, 376.136, 52810.244 24/01/30,10:32:12,00,11,1, 11.9,1,1, 2.792, 10515.269, 376.136, 52810.244 24/01/30,10:32:12,01,11,1, 11.9,1,1, 2.792, 10515.290, 376.124, 52810.219 24/01/30,10:32:12,02,11,1, 11.9,1,1, 2.792, 10515.284, 376.142, 52810.197 24/01/30,10:32:12,03,11,1, 11.9,1,1, 2.792, 10515.303, 376.136, 52810.195 24/01/30,10:32:12,04,11,1, 11.9,1,1, 2.792, 10515.327, 376.144, 52810.193 24/01/30,10:32:12,05,11,1, 11.9,1,1, 2.792, 10515.273, 376.153, 52810.168 24/01/30,10:32:12,06,11,1, 11.9,1,1, 2.792, 10515.321, 376.149, 52810.232 24/01/30,10:32:12,07,11,1, 11.9,1,1, 2.792, 10515.310, 376.141, 52810.277 24/01/30,10:32:12,08,11,1, 11.9,1,1, 2.792, 10515.319, 376.150, 52810.186 24/01/30,10:32:12,09,11,1, 11.9,1,1, 2.792, 10515.299, 376.153, 52810.182 24/01/30,10:32:12,10,11,1, 11.9,1,1, 2.792, 10515.297, 376.148, 52810.160 24/01/30,10:32:12,11,11,1, 11.9,1,1, 2.792, 10515.314, 376.147, 52810.199 24/01/30,10:32:12,12,11,1, 11.9,1,1, 2.792, 10515.282, 376.125, 52810.200 24/01/30,10:32:12,13,11,1, 11.9,1,1, 2.792, 10515.307, 376.134, 52810.209 24/01/30,10:32:12,14,11,1, 11.9,1,1, 2.792, 10515.326, 376.153, 52810.224 24/01/30,10:32:12,15,11,1, 11.9,1,1, 2.792, 10515.305, 376.152, 52810.239 24/01/30,10:32:12,16,11,1, 11.9,1,1, 2.792, 10515.327, 376.142, 52810.237 24/01/30,10:32:12,17,11,1, 11.9,1,1, 2.792, 10515.320, 376.141, 52810.157 24/01/30,10:32:12,18,11,1, 11.9,1,1, 2.792, 10515.332, 376.128, 52810.221 24/01/30,10:32:12,19,11,1, 11.9,1,1, 2.792, 10515.330, 376.137, 52810.165 24/01/30,10:32:13,00,10,1, 11.9,1,1, 2.792, 10515.327, 376.137, 52810.165 24/01/30,10:32:13,01,10,1, 11.9,1,1, 2.792, 10515.317, 376.152, 52810.218 24/01/30,10:32:13,02,10,1, 11.9,1,1, 2.792, 10515.336, 376.156, 52810.201 24/01/30,10:32:13,03,10,1, 11.9,1,1, 2.792, 10515.349, 376.136, 52810.197 24/01/30,10:32:13,04,10,1, 11.9,1,1, 2.792, 10515.349, 376.165, 52810.204 24/01/30,10:32:13,05,10,1, 11.9,1,1, 2.792, 10515.352, 376.160, 52810.197 24/01/30,10:32:13,06,10,1, 11.9,1,1, 2.792, 10515.380, 376.146, 52810.185 24/01/30,10:32:13,07,10,1, 11.9,1,1, 2.792, 10515.374, 376.140, 52810.186 24/01/30,10:32:13,08,10,1, 11.9,1,1, 2.792, 10515.370, 376.145, 52810.151 24/01/30,10:32:13,09,10,1, 11.9,1,1, 2.792, 10515.361, 376.138, 52810.211 24/01/30,10:32:13,10,10,1, 11.9,1,1, 2.792, 10515.373, 376.138, 52810.187 24/01/30,10:32:13,11,10,1, 11.9,1,1, 2.792, 10515.362, 376.120, 52810.165 24/01/30,10:32:13,12,10,1, 11.9,1,1, 2.792, 10515.376, 376.134, 52810.195 24/01/30,10:32:13,13,10,1, 11.9,1,1, 2.792, 10515.373, 376.129, 52810.186 24/01/30,10:32:13,14,10,1, 11.9,1,1, 2.792, 10515.372, 376.164, 52810.310 24/01/30,10:32:13,15,10,1, 11.9,1,1, 2.792, 10515.392, 376.134, 52810.176 24/01/30,10:32:13,16,10,1, 11.9,1,1, 2.792, 10515.375, 376.142, 52810.265 24/01/30,10:32:13,17,10,1, 11.9,1,1, 2.792, 10515.375, 376.161, 52810.263 24/01/30,10:32:13,18,10,1, 11.9,1,1, 2.792, 10515.383, 376.153, 52810.252 24/01/30,10:32:13,19,10,1, 11.9,1,1, 2.792, 10515.384, 376.148, 52810.181 24/01/30,10:32:14,00,10,1, 11.9,1,1, 2.795, 10515.378, 376.148, 52810.181 24/01/30,10:32:14,01,10,1, 11.9,1,1, 2.795, 10515.363, 376.150, 52810.239 24/01/30,10:32:14,02,10,1, 11.9,1,1, 2.795, 10515.394, 376.175, 52810.170 24/01/30,10:32:14,03,10,1, 11.9,1,1, 2.795, 10515.348, 376.124, 52810.174 24/01/30,10:32:14,04,10,1, 11.9,1,1, 2.795, 10515.392, 376.154, 52810.183 24/01/30,10:32:14,05,10,1, 11.9,1,1, 2.795, 10515.347, 376.147, 52810.254 24/01/30,10:32:14,06,10,1, 11.9,1,1, 2.795, 10515.382, 376.133, 52810.190 24/01/30,10:32:14,07,10,1, 11.9,1,1, 2.795, 10515.416, 376.148, 52810.235 24/01/30,10:32:14,08,10,1, 11.9,1,1, 2.795, 10515.399, 376.153, 52810.206 24/01/30,10:32:14,09,10,1, 11.9,1,1, 2.795, 10515.401, 376.157, 52810.149 24/01/30,10:32:14,10,10,1, 11.9,1,1, 2.795, 10515.416, 376.174, 52810.181 24/01/30,10:32:14,11,10,1, 11.9,1,1, 2.795, 10515.407, 376.142, 52810.171 24/01/30,10:32:14,12,10,1, 11.9,1,1, 2.795, 10515.411, 376.141, 52810.148 24/01/30,10:32:14,13,10,1, 11.9,1,1, 2.795, 10515.410, 376.162, 52810.129 24/01/30,10:32:14,14,10,1, 11.9,1,1, 2.795, 10515.399, 376.164, 52810.222 24/01/30,10:32:14,15,10,1, 11.9,1,1, 2.795, 10515.437, 376.130, 52810.178 24/01/30,10:32:14,16,10,1, 11.9,1,1, 2.795, 10515.424, 376.152, 52810.160 24/01/30,10:32:14,17,10,1, 11.9,1,1, 2.795, 10515.412, 376.143, 52810.194 24/01/30,10:32:14,18,10,1, 11.9,1,1, 2.795, 10515.426, 376.138, 52810.194 24/01/30,10:32:14,19,10,1, 11.9,1,1, 2.795, 10515.450, 376.142, 52810.250 24/01/30,10:32:15,00,10,1, 11.9,1,1, 2.793, 10515.444, 376.142, 52810.250 24/01/30,10:32:15,01,10,1, 11.9,1,1, 2.793, 10515.414, 376.153, 52810.202 24/01/30,10:32:15,02,10,1, 11.9,1,1, 2.793, 10515.435, 376.154, 52810.224 24/01/30,10:32:15,03,10,1, 11.9,1,1, 2.793, 10515.403, 376.155, 52810.153 24/01/30,10:32:15,04,10,1, 11.9,1,1, 2.793, 10515.432, 376.149, 52810.242 24/01/30,10:32:15,05,10,1, 11.9,1,1, 2.793, 10515.441, 376.157, 52810.183 24/01/30,10:32:15,06,10,1, 11.9,1,1, 2.793, 10515.437, 376.137, 52810.210 24/01/30,10:32:15,07,10,1, 11.9,1,1, 2.793, 10515.456, 376.159, 52810.167 24/01/30,10:32:15,08,10,1, 11.9,1,1, 2.793, 10515.459, 376.148, 52810.155 24/01/30,10:32:15,09,10,1, 11.9,1,1, 2.793, 10515.426, 376.154, 52810.192 24/01/30,10:32:15,10,10,1, 11.9,1,1, 2.793, 10515.449, 376.124, 52810.148 24/01/30,10:32:15,11,10,1, 11.9,1,1, 2.793, 10515.445, 376.168, 52810.240 24/01/30,10:32:15,12,10,1, 11.9,1,1, 2.793, 10515.459, 376.146, 52810.183 24/01/30,10:32:15,13,10,1, 11.9,1,1, 2.793, 10515.456, 376.156, 52810.181 24/01/30,10:32:15,14,10,1, 11.9,1,1, 2.793, 10515.457, 376.138, 52810.181 24/01/30,10:32:15,15,10,1, 11.9,1,1, 2.793, 10515.475, 376.157, 52810.211 24/01/30,10:32:15,16,10,1, 11.9,1,1, 2.793, 10515.442, 376.170, 52810.193 24/01/30,10:32:15,17,10,1, 11.9,1,1, 2.793, 10515.456, 376.158, 52810.176 24/01/30,10:32:15,18,10,1, 11.9,1,1, 2.793, 10515.449, 376.154, 52810.108 24/01/30,10:32:15,19,10,1, 11.9,1,1, 2.793, 10515.478, 376.189, 52810.268 24/01/30,10:32:16,00,11,1, 11.9,1,1, 2.790, 10515.478, 376.189, 52810.268 24/01/30,10:32:16,01,11,1, 11.9,1,1, 2.790, 10515.468, 376.150, 52810.225 24/01/30,10:32:16,02,11,1, 11.9,1,1, 2.790, 10515.479, 376.149, 52810.188 24/01/30,10:32:16,03,11,1, 11.9,1,1, 2.790, 10515.474, 376.157, 52810.184 24/01/30,10:32:16,04,11,1, 11.9,1,1, 2.790, 10515.477, 376.150, 52810.146 24/01/30,10:32:16,05,11,1, 11.9,1,1, 2.790, 10515.490, 376.170, 52810.186 24/01/30,10:32:16,06,11,1, 11.9,1,1, 2.790, 10515.468, 376.153, 52810.159 24/01/30,10:32:16,07,11,1, 11.9,1,1, 2.790, 10515.490, 376.180, 52810.114 24/01/30,10:32:16,08,11,1, 11.9,1,1, 2.790, 10515.499, 376.171, 52810.126 24/01/30,10:32:16,09,11,1, 11.9,1,1, 2.790, 10515.497, 376.175, 52810.184 24/01/30,10:32:16,10,11,1, 11.9,1,1, 2.790, 10515.499, 376.147, 52810.185 24/01/30,10:32:16,11,11,1, 11.9,1,1, 2.790, 10515.482, 376.157, 52810.093 24/01/30,10:32:16,12,11,1, 11.9,1,1, 2.790, 10515.504, 376.146, 52810.066 24/01/30,10:32:16,13,11,1, 11.9,1,1, 2.790, 10515.506, 376.162, 52810.130 24/01/30,10:32:16,14,11,1, 11.9,1,1, 2.790, 10515.494, 376.150, 52810.194 24/01/30,10:32:16,15,11,1, 11.9,1,1, 2.790, 10515.514, 376.137, 52810.157 24/01/30,10:32:16,16,11,1, 11.9,1,1, 2.790, 10515.511, 376.174, 52810.183 24/01/30,10:32:16,17,11,1, 11.9,1,1, 2.790, 10515.506, 376.172, 52810.203 24/01/30,10:32:16,18,11,1, 11.9,1,1, 2.790, 10515.531, 376.159, 52810.080 24/01/30,10:32:16,19,11,1, 11.9,1,1, 2.790, 10515.534, 376.145, 52810.127 24/01/30,10:32:17,00,10,1, 12.0,1,1, 2.790, 10515.528, 376.145, 52810.127 24/01/30,10:32:17,01,10,1, 12.0,1,1, 2.790, 10515.540, 376.175, 52810.146 24/01/30,10:32:17,02,10,1, 12.0,1,1, 2.790, 10515.520, 376.161, 52810.173 24/01/30,10:32:17,03,10,1, 12.0,1,1, 2.790, 10515.518, 376.161, 52810.155 24/01/30,10:32:17,04,10,1, 12.0,1,1, 2.790, 10515.521, 376.161, 52810.124 24/01/30,10:32:17,05,10,1, 12.0,1,1, 2.790, 10515.515, 376.170, 52810.075 24/01/30,10:32:17,06,10,1, 12.0,1,1, 2.790, 10515.528, 376.136, 52810.103 24/01/30,10:32:17,07,10,1, 12.0,1,1, 2.790, 10515.528, 376.138, 52810.127 24/01/30,10:32:17,08,10,1, 12.0,1,1, 2.790, 10515.557, 376.167, 52810.129 24/01/30,10:32:17,09,10,1, 12.0,1,1, 2.790, 10515.522, 376.158, 52810.126 24/01/30,10:32:17,10,10,1, 12.0,1,1, 2.790, 10515.553, 376.160, 52810.111 24/01/30,10:32:17,11,10,1, 12.0,1,1, 2.790, 10515.533, 376.160, 52810.073 24/01/30,10:32:17,12,10,1, 12.0,1,1, 2.790, 10515.534, 376.168, 52810.072 24/01/30,10:32:17,13,10,1, 12.0,1,1, 2.790, 10515.543, 376.163, 52810.251 24/01/30,10:32:17,14,10,1, 12.0,1,1, 2.790, 10515.561, 376.162, 52810.191 24/01/30,10:32:17,15,10,1, 12.0,1,1, 2.790, 10515.540, 376.173, 52810.159 24/01/30,10:32:17,16,10,1, 12.0,1,1, 2.790, 10515.552, 376.188, 52810.187 24/01/30,10:32:17,17,10,1, 12.0,1,1, 2.790, 10515.557, 376.143, 52810.062 24/01/30,10:32:17,18,10,1, 12.0,1,1, 2.790, 10515.559, 376.173, 52810.393 24/01/30,10:32:17,19,10,1, 12.0,1,1, 2.790, 10515.578, 376.133, 52809.987 24/01/30,10:32:18,00,09,1, 11.9,1,1, 2.790, 10515.578, 376.133, 52809.987 24/01/30,10:32:18,01,09,1, 11.9,1,1, 2.790, 10515.553, 376.155, 52810.159 24/01/30,10:32:18,02,09,1, 11.9,1,1, 2.790, 10515.558, 376.149, 52810.076 24/01/30,10:32:18,03,09,1, 11.9,1,1, 2.790, 10515.561, 376.153, 52810.138 24/01/30,10:32:18,04,09,1, 11.9,1,1, 2.790, 10515.569, 376.156, 52810.117 24/01/30,10:32:18,05,09,1, 11.9,1,1, 2.790, 10515.551, 376.161, 52810.186 24/01/30,10:32:18,06,09,1, 11.9,1,1, 2.790, 10515.544, 376.175, 52810.096 24/01/30,10:32:18,07,09,1, 11.9,1,1, 2.790, 10515.572, 376.147, 52810.124 24/01/30,10:32:18,08,09,1, 11.9,1,1, 2.790, 10515.559, 376.158, 52810.140 24/01/30,10:32:18,09,09,1, 11.9,1,1, 2.790, 10515.582, 376.156, 52810.129 24/01/30,10:32:18,10,09,1, 11.9,1,1, 2.790, 10515.583, 376.187, 52810.180 24/01/30,10:32:18,11,09,1, 11.9,1,1, 2.790, 10515.563, 376.166, 52810.106 24/01/30,10:32:18,12,09,1, 11.9,1,1, 2.790, 10515.580, 376.166, 52810.120 24/01/30,10:32:18,13,09,1, 11.9,1,1, 2.790, 10515.577, 376.151, 52810.099 24/01/30,10:32:18,14,09,1, 11.9,1,1, 2.790, 10515.584, 376.177, 52810.067 24/01/30,10:32:18,15,09,1, 11.9,1,1, 2.790, 10515.568, 376.190, 52810.190 24/01/30,10:32:18,16,09,1, 11.9,1,1, 2.790, 10515.590, 376.173, 52810.108 24/01/30,10:32:18,17,09,1, 11.9,1,1, 2.790, 10515.580, 376.149, 52810.073 24/01/30,10:32:18,18,09,1, 11.9,1,1, 2.790, 10515.600, 376.157, 52810.095 24/01/30,10:32:18,19,09,1, 11.9,1,1, 2.790, 10515.571, 376.164, 52810.129 24/01/30,10:32:19,00,09,1, 11.9,1,1, 2.793, 10515.569, 376.164, 52810.129 24/01/30,10:32:19,01,09,1, 11.9,1,1, 2.793, 10515.583, 376.157, 52810.209 24/01/30,10:32:19,02,09,1, 11.9,1,1, 2.793, 10515.601, 376.155, 52810.135 24/01/30,10:32:19,03,09,1, 11.9,1,1, 2.793, 10515.582, 376.174, 52810.173 24/01/30,10:32:19,04,09,1, 11.9,1,1, 2.793, 10515.581, 376.174, 52810.124 24/01/30,10:32:19,05,09,1, 11.9,1,1, 2.793, 10515.608, 376.165, 52810.146 24/01/30,10:32:19,06,09,1, 11.9,1,1, 2.793, 10515.597, 376.179, 52810.135 24/01/30,10:32:19,07,09,1, 11.9,1,1, 2.793, 10515.590, 376.155, 52810.065 24/01/30,10:32:19,08,09,1, 11.9,1,1, 2.793, 10515.607, 376.148, 52810.072 24/01/30,10:32:19,09,09,1, 11.9,1,1, 2.793, 10515.586, 376.148, 52810.178 24/01/30,10:32:19,10,09,1, 11.9,1,1, 2.793, 10515.598, 376.165, 52810.108 24/01/30,10:32:19,11,09,1, 11.9,1,1, 2.793, 10515.603, 376.161, 52810.090 24/01/30,10:32:19,12,09,1, 11.9,1,1, 2.793, 10515.590, 376.169, 52810.177 24/01/30,10:32:19,13,09,1, 11.9,1,1, 2.793, 10515.589, 376.169, 52810.147 24/01/30,10:32:19,14,09,1, 11.9,1,1, 2.793, 10515.597, 376.169, 52810.153 24/01/30,10:32:19,15,09,1, 11.9,1,1, 2.793, 10515.605, 376.187, 52810.119 24/01/30,10:32:19,16,09,1, 11.9,1,1, 2.793, 10515.603, 376.172, 52810.148 24/01/30,10:32:19,17,09,1, 11.9,1,1, 2.793, 10515.616, 376.171, 52810.151 24/01/30,10:32:19,18,09,1, 11.9,1,1, 2.793, 10515.601, 376.181, 52810.068 24/01/30,10:32:19,19,09,1, 11.9,1,1, 2.793, 10515.587, 376.155, 52810.104 24/01/30,10:32:20,00,10,1, 11.9,1,1, 2.795, 10515.586, 376.155, 52810.104 24/01/30,10:32:20,01,10,1, 11.9,1,1, 2.795, 10515.617, 376.169, 52810.166 24/01/30,10:32:20,02,10,1, 11.9,1,1, 2.795, 10515.583, 376.177, 52810.190 24/01/30,10:32:20,03,10,1, 11.9,1,1, 2.795, 10515.600, 376.173, 52810.144 24/01/30,10:32:20,04,10,1, 11.9,1,1, 2.795, 10515.604, 376.200, 52810.071 24/01/30,10:32:20,05,10,1, 11.9,1,1, 2.795, 10515.594, 376.165, 52810.109 24/01/30,10:32:20,06,10,1, 11.9,1,1, 2.795, 10515.615, 376.191, 52810.135 24/01/30,10:32:20,07,10,1, 11.9,1,1, 2.795, 10515.615, 376.184, 52810.161 24/01/30,10:32:20,08,10,1, 11.9,1,1, 2.795, 10515.578, 376.184, 52810.009 24/01/30,10:32:20,09,10,1, 11.9,1,1, 2.795, 10515.646, 376.169, 52810.118 24/01/30,10:32:20,10,10,1, 11.9,1,1, 2.795, 10515.641, 376.165, 52810.101 24/01/30,10:32:20,11,10,1, 11.9,1,1, 2.795, 10515.624, 376.182, 52810.130 24/01/30,10:32:20,12,10,1, 11.9,1,1, 2.795, 10515.624, 376.179, 52810.128 24/01/30,10:32:20,13,10,1, 11.9,1,1, 2.795, 10515.648, 376.201, 52810.156 24/01/30,10:32:20,14,10,1, 11.9,1,1, 2.795, 10515.612, 376.171, 52810.096 24/01/30,10:32:20,15,10,1, 11.9,1,1, 2.795, 10515.615, 376.180, 52810.083 24/01/30,10:32:20,16,10,1, 11.9,1,1, 2.795, 10515.630, 376.170, 52810.173 24/01/30,10:32:20,17,10,1, 11.9,1,1, 2.795, 10515.618, 376.176, 52810.199 24/01/30,10:32:20,18,10,1, 11.9,1,1, 2.795, 10515.635, 376.157, 52810.053 24/01/30,10:32:20,19,10,1, 11.9,1,1, 2.795, 10515.643, 376.180, 52810.121 24/01/30,10:32:21,00,10,1, 11.9,1,1, 2.793, 10515.636, 376.180, 52810.121 24/01/30,10:32:21,01,10,1, 11.9,1,1, 2.793, 10515.625, 376.184, 52810.171 24/01/30,10:32:21,02,10,1, 11.9,1,1, 2.793, 10515.641, 376.174, 52810.153 24/01/30,10:32:21,03,10,1, 11.9,1,1, 2.793, 10515.622, 376.197, 52810.151 24/01/30,10:32:21,04,10,1, 11.9,1,1, 2.793, 10515.621, 376.169, 52810.140 24/01/30,10:32:21,05,10,1, 11.9,1,1, 2.793, 10515.636, 376.164, 52810.086 24/01/30,10:32:21,06,10,1, 11.9,1,1, 2.793, 10515.614, 376.179, 52810.095 24/01/30,10:32:21,07,10,1, 11.9,1,1, 2.793, 10515.634, 376.184, 52810.168 24/01/30,10:32:21,08,10,1, 11.9,1,1, 2.793, 10515.645, 376.185, 52810.081 24/01/30,10:32:21,09,10,1, 11.9,1,1, 2.793, 10515.667, 376.177, 52810.157 24/01/30,10:32:21,10,10,1, 11.9,1,1, 2.793, 10515.628, 376.181, 52810.113 24/01/30,10:32:21,11,10,1, 11.9,1,1, 2.793, 10515.665, 376.175, 52810.151 24/01/30,10:32:21,12,10,1, 11.9,1,1, 2.793, 10515.636, 376.178, 52810.188 24/01/30,10:32:21,13,10,1, 11.9,1,1, 2.793, 10515.648, 376.166, 52810.152 24/01/30,10:32:21,14,10,1, 11.9,1,1, 2.793, 10515.683, 376.185, 52810.163 24/01/30,10:32:21,15,10,1, 11.9,1,1, 2.793, 10515.628, 376.196, 52810.205 24/01/30,10:32:21,16,10,1, 11.9,1,1, 2.793, 10515.648, 376.152, 52810.104 24/01/30,10:32:21,17,10,1, 11.9,1,1, 2.793, 10515.641, 376.163, 52810.098 24/01/30,10:32:21,18,10,1, 11.9,1,1, 2.793, 10515.656, 376.170, 52810.012 24/01/30,10:32:21,19,10,1, 11.9,1,1, 2.793, 10515.655, 376.169, 52810.141 24/01/30,10:32:22,00,11,1, 11.9,1,1, 2.792, 10515.653, 376.169, 52810.141 24/01/30,10:32:22,01,11,1, 11.9,1,1, 2.792, 10515.646, 376.182, 52810.166 24/01/30,10:32:22,02,11,1, 11.9,1,1, 2.792, 10515.642, 376.186, 52810.169 24/01/30,10:32:22,03,11,1, 11.9,1,1, 2.792, 10515.667, 376.175, 52810.113 24/01/30,10:32:22,04,11,1, 11.9,1,1, 2.792, 10515.647, 376.176, 52810.118 24/01/30,10:32:22,05,11,1, 11.9,1,1, 2.792, 10515.659, 376.204, 52810.109 24/01/30,10:32:22,06,11,1, 11.9,1,1, 2.792, 10515.668, 376.199, 52810.183 24/01/30,10:32:22,07,11,1, 11.9,1,1, 2.792, 10515.657, 376.201, 52810.179 24/01/30,10:32:22,08,11,1, 11.9,1,1, 2.792, 10515.669, 376.181, 52810.135 24/01/30,10:32:22,09,11,1, 11.9,1,1, 2.792, 10515.664, 376.189, 52810.100 24/01/30,10:32:22,10,11,1, 11.9,1,1, 2.792, 10515.686, 376.193, 52810.075 24/01/30,10:32:22,11,11,1, 11.9,1,1, 2.792, 10515.659, 376.213, 52810.077 24/01/30,10:32:22,12,11,1, 11.9,1,1, 2.792, 10515.648, 376.195, 52810.147 24/01/30,10:32:22,13,11,1, 11.9,1,1, 2.792, 10515.659, 376.190, 52810.131 24/01/30,10:32:22,14,11,1, 11.9,1,1, 2.792, 10515.683, 376.182, 52810.149 24/01/30,10:32:22,15,11,1, 11.9,1,1, 2.792, 10515.656, 376.181, 52810.118 24/01/30,10:32:22,16,11,1, 11.9,1,1, 2.792, 10515.671, 376.180, 52810.103 24/01/30,10:32:22,17,11,1, 11.9,1,1, 2.792, 10515.656, 376.181, 52810.092 24/01/30,10:32:22,18,11,1, 11.9,1,1, 2.792, 10515.655, 376.182, 52810.136 24/01/30,10:32:22,19,11,1, 11.9,1,1, 2.792, 10515.658, 376.189, 52810.098 24/01/30,10:32:23,00,11,1, 11.9,1,1, 2.791, 10515.653, 376.189, 52810.098 24/01/30,10:32:23,01,11,1, 11.9,1,1, 2.791, 10515.665, 376.164, 52810.204 24/01/30,10:32:23,02,11,1, 11.9,1,1, 2.791, 10515.644, 376.171, 52810.136 24/01/30,10:32:23,03,11,1, 11.9,1,1, 2.791, 10515.652, 376.160, 52810.122 24/01/30,10:32:23,04,11,1, 11.9,1,1, 2.791, 10515.650, 376.175, 52810.173 24/01/30,10:32:23,05,11,1, 11.9,1,1, 2.791, 10515.670, 376.152, 52810.191 24/01/30,10:32:23,06,11,1, 11.9,1,1, 2.791, 10515.688, 376.167, 52810.178 24/01/30,10:32:23,07,11,1, 11.9,1,1, 2.791, 10515.669, 376.173, 52810.097 24/01/30,10:32:23,08,11,1, 11.9,1,1, 2.791, 10515.655, 376.173, 52810.179 24/01/30,10:32:23,09,11,1, 11.9,1,1, 2.791, 10515.679, 376.171, 52810.063 24/01/30,10:32:23,10,11,1, 11.9,1,1, 2.791, 10515.676, 376.165, 52810.103 24/01/30,10:32:23,11,11,1, 11.9,1,1, 2.791, 10515.664, 376.160, 52810.197 24/01/30,10:32:23,12,11,1, 11.9,1,1, 2.791, 10515.646, 376.195, 52810.142 24/01/30,10:32:23,13,11,1, 11.9,1,1, 2.791, 10515.658, 376.178, 52810.184 24/01/30,10:32:23,14,11,1, 11.9,1,1, 2.791, 10515.662, 376.194, 52810.209 24/01/30,10:32:23,15,11,1, 11.9,1,1, 2.791, 10515.664, 376.187, 52810.170 24/01/30,10:32:23,16,11,1, 11.9,1,1, 2.791, 10515.633, 376.207, 52810.168 24/01/30,10:32:23,17,11,1, 11.9,1,1, 2.791, 10515.654, 376.179, 52810.124 24/01/30,10:32:23,18,11,1, 11.9,1,1, 2.791, 10515.660, 376.181, 52810.167 24/01/30,10:32:23,19,11,1, 11.9,1,1, 2.791, 10515.651, 376.195, 52810.101 24/01/30,10:32:24,00,10,1, 11.9,1,1, 2.796, 10515.645, 376.195, 52810.101 24/01/30,10:32:24,01,10,1, 11.9,1,1, 2.796, 10515.670, 376.163, 52810.145 24/01/30,10:32:24,02,10,1, 11.9,1,1, 2.796, 10515.652, 376.164, 52810.163 24/01/30,10:32:24,03,10,1, 11.9,1,1, 2.796, 10515.642, 376.172, 52810.104 24/01/30,10:32:24,04,10,1, 11.9,1,1, 2.796, 10515.639, 376.181, 52810.149 24/01/30,10:32:24,05,10,1, 11.9,1,1, 2.796, 10515.637, 376.150, 52810.143 24/01/30,10:32:24,06,10,1, 11.9,1,1, 2.796, 10515.640, 376.184, 52810.096 24/01/30,10:32:24,07,10,1, 11.9,1,1, 2.796, 10515.631, 376.183, 52810.125 24/01/30,10:32:24,08,10,1, 11.9,1,1, 2.796, 10515.631, 376.173, 52810.188 24/01/30,10:32:24,09,10,1, 11.9,1,1, 2.796, 10515.625, 376.184, 52810.174 24/01/30,10:32:24,10,10,1, 11.9,1,1, 2.796, 10515.636, 376.164, 52810.127 24/01/30,10:32:24,11,10,1, 11.9,1,1, 2.796, 10515.624, 376.156, 52810.052 24/01/30,10:32:24,12,10,1, 11.9,1,1, 2.796, 10515.632, 376.172, 52810.117 24/01/30,10:32:24,13,10,1, 11.9,1,1, 2.796, 10515.641, 376.171, 52810.159 24/01/30,10:32:24,14,10,1, 11.9,1,1, 2.796, 10515.642, 376.145, 52810.159 24/01/30,10:32:24,15,10,1, 11.9,1,1, 2.796, 10515.636, 376.153, 52810.075 24/01/30,10:32:24,16,10,1, 11.9,1,1, 2.796, 10515.650, 376.170, 52810.096 24/01/30,10:32:24,17,10,1, 11.9,1,1, 2.796, 10515.647, 376.155, 52810.156 24/01/30,10:32:24,18,10,1, 11.9,1,1, 2.796, 10515.610, 376.147, 52810.179 24/01/30,10:32:24,19,10,1, 11.9,1,1, 2.796, 10515.642, 376.160, 52810.097 24/01/30,10:32:25,00,11,1, 11.9,1,1, 2.792, 10515.636, 376.160, 52810.097 24/01/30,10:32:25,01,11,1, 11.9,1,1, 2.792, 10515.633, 376.165, 52810.175 24/01/30,10:32:25,02,11,1, 11.9,1,1, 2.792, 10515.612, 376.146, 52810.192 24/01/30,10:32:25,03,11,1, 11.9,1,1, 2.792, 10515.618, 376.160, 52810.137 24/01/30,10:32:25,04,11,1, 11.9,1,1, 2.792, 10515.602, 376.155, 52810.150 24/01/30,10:32:25,05,11,1, 11.9,1,1, 2.792, 10515.626, 376.167, 52810.110 24/01/30,10:32:25,06,11,1, 11.9,1,1, 2.792, 10515.639, 376.156, 52810.136 24/01/30,10:32:25,07,11,1, 11.9,1,1, 2.792, 10515.615, 376.168, 52810.161 24/01/30,10:32:25,08,11,1, 11.9,1,1, 2.792, 10515.598, 376.158, 52810.115 24/01/30,10:32:25,09,11,1, 11.9,1,1, 2.792, 10515.627, 376.150, 52810.133 24/01/30,10:32:25,10,11,1, 11.9,1,1, 2.792, 10515.605, 376.149, 52810.074 24/01/30,10:32:25,11,11,1, 11.9,1,1, 2.792, 10515.628, 376.162, 52810.171 24/01/30,10:32:25,12,11,1, 11.9,1,1, 2.792, 10515.623, 376.167, 52810.116 24/01/30,10:32:25,13,11,1, 11.9,1,1, 2.792, 10515.607, 376.152, 52810.212 24/01/30,10:32:25,14,11,1, 11.9,1,1, 2.792, 10515.627, 376.152, 52810.145 24/01/30,10:32:25,15,11,1, 11.9,1,1, 2.792, 10515.593, 376.154, 52810.138 24/01/30,10:32:25,16,11,1, 11.9,1,1, 2.792, 10515.629, 376.145, 52810.126 24/01/30,10:32:25,17,11,1, 11.9,1,1, 2.792, 10515.613, 376.145, 52810.174 24/01/30,10:32:25,18,11,1, 11.9,1,1, 2.792, 10515.624, 376.146, 52810.083 24/01/30,10:32:25,19,11,1, 11.9,1,1, 2.792, 10515.624, 376.154, 52810.163 24/01/30,10:32:26,00,10,1, 11.9,1,1, 2.792, 10515.620, 376.154, 52810.163 24/01/30,10:32:26,01,10,1, 11.9,1,1, 2.792, 10515.598, 376.146, 52810.125 24/01/30,10:32:26,02,10,1, 11.9,1,1, 2.792, 10515.609, 376.143, 52810.085 24/01/30,10:32:26,03,10,1, 11.9,1,1, 2.792, 10515.601, 376.170, 52810.207 24/01/30,10:32:26,04,10,1, 11.9,1,1, 2.792, 10515.624, 376.144, 52810.046 24/01/30,10:32:26,05,10,1, 11.9,1,1, 2.792, 10515.589, 376.162, 52810.195 24/01/30,10:32:26,06,10,1, 11.9,1,1, 2.792, 10515.608, 376.142, 52810.169 24/01/30,10:32:26,07,10,1, 11.9,1,1, 2.792, 10515.597, 376.160, 52810.167 24/01/30,10:32:26,08,10,1, 11.9,1,1, 2.792, 10515.612, 376.165, 52810.153 24/01/30,10:32:26,09,10,1, 11.9,1,1, 2.792, 10515.595, 376.140, 52810.159 24/01/30,10:32:26,10,10,1, 11.9,1,1, 2.792, 10515.582, 376.110, 52810.114 24/01/30,10:32:26,11,10,1, 11.9,1,1, 2.792, 10515.589, 376.119, 52810.103 24/01/30,10:32:26,12,10,1, 11.9,1,1, 2.792, 10515.611, 376.128, 52810.117 24/01/30,10:32:26,13,10,1, 11.9,1,1, 2.792, 10515.583, 376.116, 52810.093 24/01/30,10:32:26,14,10,1, 11.9,1,1, 2.792, 10515.605, 376.123, 52810.125 24/01/30,10:32:26,15,10,1, 11.9,1,1, 2.792, 10515.604, 376.119, 52810.057 24/01/30,10:32:26,16,10,1, 11.9,1,1, 2.792, 10515.595, 376.137, 52810.095 24/01/30,10:32:26,17,10,1, 11.9,1,1, 2.792, 10515.573, 376.112, 52810.081 24/01/30,10:32:26,18,10,1, 11.9,1,1, 2.792, 10515.593, 376.132, 52810.182 24/01/30,10:32:26,19,10,1, 11.9,1,1, 2.792, 10515.593, 376.136, 52810.069 24/01/30,10:32:27,00,10,1, 11.9,1,1, 2.793, 10515.586, 376.136, 52810.069 24/01/30,10:32:27,01,10,1, 11.9,1,1, 2.793, 10515.583, 376.122, 52810.147 24/01/30,10:32:27,02,10,1, 11.9,1,1, 2.793, 10515.578, 376.122, 52810.102 24/01/30,10:32:27,03,10,1, 11.9,1,1, 2.793, 10515.600, 376.136, 52810.174 24/01/30,10:32:27,04,10,1, 11.9,1,1, 2.793, 10515.610, 376.128, 52810.168 24/01/30,10:32:27,05,10,1, 11.9,1,1, 2.793, 10515.574, 376.111, 52810.125 24/01/30,10:32:27,06,10,1, 11.9,1,1, 2.793, 10515.582, 376.117, 52810.117 24/01/30,10:32:27,07,10,1, 11.9,1,1, 2.793, 10515.584, 376.102, 52810.166 24/01/30,10:32:27,08,10,1, 11.9,1,1, 2.793, 10515.583, 376.133, 52810.189 24/01/30,10:32:27,09,10,1, 11.9,1,1, 2.793, 10515.581, 376.135, 52810.126 24/01/30,10:32:27,10,10,1, 11.9,1,1, 2.793, 10515.562, 376.110, 52810.069 24/01/30,10:32:27,11,10,1, 11.9,1,1, 2.793, 10515.584, 376.123, 52810.074 24/01/30,10:32:27,12,10,1, 11.9,1,1, 2.793, 10515.585, 376.098, 52810.091 24/01/30,10:32:27,13,10,1, 11.9,1,1, 2.793, 10515.554, 376.102, 52810.166 24/01/30,10:32:27,14,10,1, 11.9,1,1, 2.793, 10515.586, 376.108, 52810.070 24/01/30,10:32:27,15,10,1, 11.9,1,1, 2.793, 10515.573, 376.126, 52810.185 24/01/30,10:32:27,16,10,1, 11.9,1,1, 2.793, 10515.576, 376.119, 52810.139 24/01/30,10:32:27,17,10,1, 11.9,1,1, 2.793, 10515.592, 376.118, 52810.122 24/01/30,10:32:27,18,10,1, 11.9,1,1, 2.793, 10515.581, 376.087, 52810.096 24/01/30,10:32:27,19,10,1, 11.9,1,1, 2.793, 10515.562, 376.107, 52810.104 24/01/30,10:32:28,00,10,1, 11.9,1,1, 2.791, 10515.561, 376.107, 52810.104 24/01/30,10:32:28,01,10,1, 11.9,1,1, 2.791, 10515.598, 376.086, 52809.923 24/01/30,10:32:28,02,10,1, 11.9,1,1, 2.791, 10515.570, 376.102, 52810.142 24/01/30,10:32:28,03,10,1, 11.9,1,1, 2.791, 10515.569, 376.111, 52810.160 24/01/30,10:32:28,04,10,1, 11.9,1,1, 2.791, 10515.584, 376.098, 52810.206 24/01/30,10:32:28,05,10,1, 11.9,1,1, 2.791, 10515.572, 376.125, 52810.199 24/01/30,10:32:28,06,10,1, 11.9,1,1, 2.791, 10515.563, 376.102, 52810.210 24/01/30,10:32:28,07,10,1, 11.9,1,1, 2.791, 10515.568, 376.114, 52810.164 24/01/30,10:32:28,08,10,1, 11.9,1,1, 2.791, 10515.562, 376.125, 52810.129 24/01/30,10:32:28,09,10,1, 11.9,1,1, 2.791, 10515.587, 376.099, 52810.121 24/01/30,10:32:28,10,10,1, 11.9,1,1, 2.791, 10515.551, 376.094, 52810.146 24/01/30,10:32:28,11,10,1, 11.9,1,1, 2.791, 10515.567, 376.090, 52810.089 24/01/30,10:32:28,12,10,1, 11.9,1,1, 2.791, 10515.585, 376.105, 52810.165 24/01/30,10:32:28,13,10,1, 11.9,1,1, 2.791, 10515.580, 376.096, 52810.129 24/01/30,10:32:28,14,10,1, 11.9,1,1, 2.791, 10515.570, 376.090, 52810.144 24/01/30,10:32:28,15,10,1, 11.9,1,1, 2.791, 10515.575, 376.080, 52810.098 24/01/30,10:32:28,16,10,1, 11.9,1,1, 2.791, 10515.554, 376.091, 52810.170 24/01/30,10:32:28,17,10,1, 11.9,1,1, 2.791, 10515.568, 376.095, 52810.148 24/01/30,10:32:28,18,10,1, 11.9,1,1, 2.791, 10515.569, 376.062, 52810.106 24/01/30,10:32:28,19,10,1, 11.9,1,1, 2.791, 10515.590, 376.063, 52810.154 24/01/30,10:32:29,00,10,1, 11.8,1,1, 2.792, 10515.586, 376.063, 52810.154 24/01/30,10:32:29,01,10,1, 11.8,1,1, 2.792, 10515.571, 376.063, 52810.076 24/01/30,10:32:29,02,10,1, 11.8,1,1, 2.792, 10515.562, 376.083, 52810.097 24/01/30,10:32:29,03,10,1, 11.8,1,1, 2.792, 10515.546, 376.110, 52810.155 24/01/30,10:32:29,04,10,1, 11.8,1,1, 2.792, 10515.553, 376.093, 52810.201 24/01/30,10:32:29,05,10,1, 11.8,1,1, 2.792, 10515.543, 376.108, 52810.203 24/01/30,10:32:29,06,10,1, 11.8,1,1, 2.792, 10515.555, 376.110, 52810.191 24/01/30,10:32:29,07,10,1, 11.8,1,1, 2.792, 10515.559, 376.093, 52810.093 24/01/30,10:32:29,08,10,1, 11.8,1,1, 2.792, 10515.563, 376.100, 52810.086 24/01/30,10:32:29,09,10,1, 11.8,1,1, 2.792, 10515.557, 376.080, 52810.185 24/01/30,10:32:29,10,10,1, 11.8,1,1, 2.792, 10515.573, 376.122, 52810.173 24/01/30,10:32:29,11,10,1, 11.8,1,1, 2.792, 10515.560, 376.090, 52810.114 24/01/30,10:32:29,12,10,1, 11.8,1,1, 2.792, 10515.570, 376.109, 52810.084 24/01/30,10:32:29,13,10,1, 11.8,1,1, 2.792, 10515.536, 376.059, 52810.062 24/01/30,10:32:29,14,10,1, 11.8,1,1, 2.792, 10515.549, 376.072, 52810.019 24/01/30,10:32:29,15,10,1, 11.8,1,1, 2.792, 10515.531, 376.089, 52810.111 24/01/30,10:32:29,16,10,1, 11.8,1,1, 2.792, 10515.519, 376.085, 52810.131 24/01/30,10:32:29,17,10,1, 11.8,1,1, 2.792, 10515.553, 376.068, 52810.092 24/01/30,10:32:29,18,10,1, 11.8,1,1, 2.792, 10515.549, 376.064, 52810.052 24/01/30,10:32:29,19,10,1, 11.8,1,1, 2.792, 10515.543, 376.087, 52810.152 24/01/30,10:32:30,00,10,1, 11.9,1,1, 2.793, 10515.536, 376.087, 52810.152 24/01/30,10:32:30,01,10,1, 11.9,1,1, 2.793, 10515.534, 376.086, 52810.164 24/01/30,10:32:30,02,10,1, 11.9,1,1, 2.793, 10515.548, 376.059, 52810.147 24/01/30,10:32:30,03,10,1, 11.9,1,1, 2.793, 10515.536, 376.068, 52810.094 24/01/30,10:32:30,04,10,1, 11.9,1,1, 2.793, 10515.557, 376.103, 52810.191 24/01/30,10:32:30,05,10,1, 11.9,1,1, 2.793, 10515.538, 376.074, 52810.185 24/01/30,10:32:30,06,10,1, 11.9,1,1, 2.793, 10515.542, 376.068, 52810.093 24/01/30,10:32:30,07,10,1, 11.9,1,1, 2.793, 10515.545, 376.067, 52810.110 24/01/30,10:32:30,08,10,1, 11.9,1,1, 2.793, 10515.536, 376.066, 52810.119 24/01/30,10:32:30,09,10,1, 11.9,1,1, 2.793, 10515.560, 376.092, 52810.126 24/01/30,10:32:30,10,10,1, 11.9,1,1, 2.793, 10515.554, 376.054, 52810.066 24/01/30,10:32:30,11,10,1, 11.9,1,1, 2.793, 10515.537, 376.071, 52810.178 24/01/30,10:32:30,12,10,1, 11.9,1,1, 2.793, 10515.530, 376.038, 52810.057 24/01/30,10:32:30,13,10,1, 11.9,1,1, 2.793, 10515.554, 376.074, 52810.128 24/01/30,10:32:30,14,10,1, 11.9,1,1, 2.793, 10515.521, 376.065, 52810.174 24/01/30,10:32:30,15,10,1, 11.9,1,1, 2.793, 10515.553, 376.060, 52810.146 24/01/30,10:32:30,16,10,1, 11.9,1,1, 2.793, 10515.538, 376.058, 52810.052 24/01/30,10:32:30,17,10,1, 11.9,1,1, 2.793, 10515.536, 376.070, 52810.125 24/01/30,10:32:30,18,10,1, 11.9,1,1, 2.793, 10515.531, 376.077, 52810.138 24/01/30,10:32:30,19,10,1, 11.9,1,1, 2.793, 10515.554, 376.076, 52810.071 24/01/30,10:32:31,00,11,1, 11.9,1,1, 2.794, 10515.553, 376.076, 52810.071 24/01/30,10:32:31,01,11,1, 11.9,1,1, 2.794, 10515.534, 376.056, 52810.149 24/01/30,10:32:31,02,11,1, 11.9,1,1, 2.794, 10515.535, 376.040, 52810.057 24/01/30,10:32:31,03,11,1, 11.9,1,1, 2.794, 10515.503, 376.061, 52810.111 24/01/30,10:32:31,04,11,1, 11.9,1,1, 2.794, 10515.531, 376.052, 52810.058 24/01/30,10:32:31,05,11,1, 11.9,1,1, 2.794, 10515.525, 376.049, 52810.120 24/01/30,10:32:31,06,11,1, 11.9,1,1, 2.794, 10515.526, 376.047, 52810.086 24/01/30,10:32:31,07,11,1, 11.9,1,1, 2.794, 10515.517, 376.040, 52810.081 24/01/30,10:32:31,08,11,1, 11.9,1,1, 2.794, 10515.552, 376.039, 52810.065 24/01/30,10:32:31,09,11,1, 11.9,1,1, 2.794, 10515.505, 376.050, 52810.137 24/01/30,10:32:31,10,11,1, 11.9,1,1, 2.794, 10515.509, 376.050, 52810.131 24/01/30,10:32:31,11,11,1, 11.9,1,1, 2.794, 10515.531, 376.027, 52810.148 24/01/30,10:32:31,12,11,1, 11.9,1,1, 2.794, 10515.539, 376.031, 52810.088 24/01/30,10:32:31,13,11,1, 11.9,1,1, 2.794, 10515.522, 376.028, 52810.148 24/01/30,10:32:31,14,11,1, 11.9,1,1, 2.794, 10515.512, 376.022, 52810.112 24/01/30,10:32:31,15,11,1, 11.9,1,1, 2.794, 10515.517, 376.040, 52810.122 24/01/30,10:32:31,16,11,1, 11.9,1,1, 2.794, 10515.534, 376.010, 52810.125 24/01/30,10:32:31,17,11,1, 11.9,1,1, 2.794, 10515.520, 376.041, 52810.162 24/01/30,10:32:31,18,11,1, 11.9,1,1, 2.794, 10515.520, 376.053, 52810.109 24/01/30,10:32:31,19,11,1, 11.9,1,1, 2.794, 10515.508, 376.045, 52810.141 24/01/30,10:32:32,00,10,1, 12.0,1,1, 2.794, 10515.503, 376.045, 52810.141 24/01/30,10:32:32,01,10,1, 12.0,1,1, 2.794, 10515.522, 376.034, 52810.123 24/01/30,10:32:32,02,10,1, 12.0,1,1, 2.794, 10515.515, 376.030, 52810.099 24/01/30,10:32:32,03,10,1, 12.0,1,1, 2.794, 10515.504, 376.031, 52810.131 24/01/30,10:32:32,04,10,1, 12.0,1,1, 2.794, 10515.521, 376.013, 52810.118 24/01/30,10:32:32,05,10,1, 12.0,1,1, 2.794, 10515.511, 376.013, 52810.151 24/01/30,10:32:32,06,10,1, 12.0,1,1, 2.794, 10515.516, 376.000, 52810.133 24/01/30,10:32:32,07,10,1, 12.0,1,1, 2.794, 10515.508, 376.007, 52810.124 24/01/30,10:32:32,08,10,1, 12.0,1,1, 2.794, 10515.519, 376.012, 52810.100 24/01/30,10:32:32,09,10,1, 12.0,1,1, 2.794, 10515.501, 376.005, 52810.188 24/01/30,10:32:32,10,10,1, 12.0,1,1, 2.794, 10515.517, 376.004, 52810.181 24/01/30,10:32:32,11,10,1, 12.0,1,1, 2.794, 10515.516, 375.990, 52810.091 24/01/30,10:32:32,12,10,1, 12.0,1,1, 2.794, 10515.512, 375.997, 52810.083 24/01/30,10:32:32,13,10,1, 12.0,1,1, 2.794, 10515.507, 375.991, 52810.146 24/01/30,10:32:32,14,10,1, 12.0,1,1, 2.794, 10515.517, 375.998, 52810.158 24/01/30,10:32:32,15,10,1, 12.0,1,1, 2.794, 10515.504, 376.001, 52810.135 24/01/30,10:32:32,16,10,1, 12.0,1,1, 2.794, 10515.508, 376.014, 52810.156 24/01/30,10:32:32,17,10,1, 12.0,1,1, 2.794, 10515.491, 376.009, 52810.155 24/01/30,10:32:32,18,10,1, 12.0,1,1, 2.794, 10515.508, 375.997, 52810.145 24/01/30,10:32:32,19,10,1, 12.0,1,1, 2.794, 10515.501, 375.981, 52810.075 24/01/30,10:32:33,00,10,1, 11.9,1,1, 2.792, 10515.494, 375.981, 52810.075 24/01/30,10:32:33,01,10,1, 11.9,1,1, 2.792, 10515.521, 375.999, 52810.112 24/01/30,10:32:33,02,10,1, 11.9,1,1, 2.792, 10515.506, 376.032, 52810.180 24/01/30,10:32:33,03,10,1, 11.9,1,1, 2.792, 10515.492, 375.998, 52810.133 24/01/30,10:32:33,04,10,1, 11.9,1,1, 2.792, 10515.489, 375.978, 52810.108 24/01/30,10:32:33,05,10,1, 11.9,1,1, 2.792, 10515.492, 375.995, 52810.093 24/01/30,10:32:33,06,10,1, 11.9,1,1, 2.792, 10515.493, 376.011, 52810.178 24/01/30,10:32:33,07,10,1, 11.9,1,1, 2.792, 10515.497, 375.984, 52810.180 24/01/30,10:32:33,08,10,1, 11.9,1,1, 2.792, 10515.490, 375.969, 52810.136 24/01/30,10:32:33,09,10,1, 11.9,1,1, 2.792, 10515.471, 375.995, 52810.157 24/01/30,10:32:33,10,10,1, 11.9,1,1, 2.792, 10515.467, 375.987, 52810.138 24/01/30,10:32:33,11,10,1, 11.9,1,1, 2.792, 10515.494, 375.976, 52810.139 24/01/30,10:32:33,12,10,1, 11.9,1,1, 2.792, 10515.492, 375.972, 52810.114 24/01/30,10:32:33,13,10,1, 11.9,1,1, 2.792, 10515.502, 375.970, 52810.153 24/01/30,10:32:33,14,10,1, 11.9,1,1, 2.792, 10515.488, 375.957, 52810.056 24/01/30,10:32:33,15,10,1, 11.9,1,1, 2.792, 10515.489, 375.940, 52810.089 24/01/30,10:32:33,16,10,1, 11.9,1,1, 2.792, 10515.497, 375.948, 52810.152 24/01/30,10:32:33,17,10,1, 11.9,1,1, 2.792, 10515.491, 375.965, 52810.146 24/01/30,10:32:33,18,10,1, 11.9,1,1, 2.792, 10515.463, 375.948, 52810.102 24/01/30,10:32:33,19,10,1, 11.9,1,1, 2.792, 10515.456, 375.946, 52810.140 24/01/30,10:32:34,00,10,1, 11.8,1,1, 2.793, 10515.453, 375.946, 52810.140 24/01/30,10:32:34,01,10,1, 11.8,1,1, 2.793, 10515.496, 375.964, 52810.104 24/01/30,10:32:34,02,10,1, 11.8,1,1, 2.793, 10515.483, 375.939, 52810.139 24/01/30,10:32:34,03,10,1, 11.8,1,1, 2.793, 10515.486, 375.954, 52810.112 24/01/30,10:32:34,04,10,1, 11.8,1,1, 2.793, 10515.452, 375.941, 52810.100 24/01/30,10:32:34,05,10,1, 11.8,1,1, 2.793, 10515.481, 375.944, 52810.134 24/01/30,10:32:34,06,10,1, 11.8,1,1, 2.793, 10515.483, 375.954, 52810.116 24/01/30,10:32:34,07,10,1, 11.8,1,1, 2.793, 10515.477, 375.941, 52810.152 24/01/30,10:32:34,08,10,1, 11.8,1,1, 2.793, 10515.473, 375.935, 52810.136 24/01/30,10:32:34,09,10,1, 11.8,1,1, 2.793, 10515.484, 375.946, 52810.083 24/01/30,10:32:34,10,10,1, 11.8,1,1, 2.793, 10515.450, 375.959, 52810.134 24/01/30,10:32:34,11,10,1, 11.8,1,1, 2.793, 10515.442, 375.929, 52810.166 24/01/30,10:32:34,12,10,1, 11.8,1,1, 2.793, 10515.457, 375.938, 52810.162 24/01/30,10:32:34,13,10,1, 11.8,1,1, 2.793, 10515.437, 375.936, 52810.189 24/01/30,10:32:34,14,10,1, 11.8,1,1, 2.793, 10515.456, 375.917, 52810.158 24/01/30,10:32:34,15,10,1, 11.8,1,1, 2.793, 10515.457, 375.917, 52810.151 24/01/30,10:32:34,16,10,1, 11.8,1,1, 2.793, 10515.485, 375.916, 52810.152 24/01/30,10:32:34,17,10,1, 11.8,1,1, 2.793, 10515.453, 375.922, 52810.095 24/01/30,10:32:34,18,10,1, 11.8,1,1, 2.793, 10515.484, 375.912, 52810.070 24/01/30,10:32:34,19,10,1, 11.8,1,1, 2.793, 10515.477, 375.920, 52810.102 24/01/30,10:32:35,00,11,1, 11.9,1,1, 2.788, 10515.469, 375.920, 52810.102 24/01/30,10:32:35,01,11,1, 11.9,1,1, 2.788, 10515.487, 375.907, 52810.122 24/01/30,10:32:35,02,11,1, 11.9,1,1, 2.788, 10515.472, 375.914, 52810.112 24/01/30,10:32:35,03,11,1, 11.9,1,1, 2.788, 10515.460, 375.907, 52810.110 24/01/30,10:32:35,04,11,1, 11.9,1,1, 2.788, 10515.463, 375.900, 52810.125 24/01/30,10:32:35,05,11,1, 11.9,1,1, 2.788, 10515.459, 375.923, 52810.178 24/01/30,10:32:35,06,11,1, 11.9,1,1, 2.788, 10515.443, 375.898, 52810.141 24/01/30,10:32:35,07,11,1, 11.9,1,1, 2.788, 10515.465, 375.909, 52810.158 24/01/30,10:32:35,08,11,1, 11.9,1,1, 2.788, 10515.446, 375.927, 52810.418 24/01/30,10:32:35,09,11,1, 11.9,1,1, 2.788, 10515.481, 375.890, 52810.121 24/01/30,10:32:35,10,11,1, 11.9,1,1, 2.788, 10515.489, 375.884, 52810.093 24/01/30,10:32:35,11,11,1, 11.9,1,1, 2.788, 10515.488, 375.909, 52810.126 24/01/30,10:32:35,12,11,1, 11.9,1,1, 2.788, 10515.450, 375.861, 52810.143 24/01/30,10:32:35,13,11,1, 11.9,1,1, 2.788, 10515.480, 375.884, 52810.120 24/01/30,10:32:35,14,11,1, 11.9,1,1, 2.788, 10515.443, 375.907, 52810.168 24/01/30,10:32:35,15,11,1, 11.9,1,1, 2.788, 10515.446, 375.901, 52810.176 24/01/30,10:32:35,16,11,1, 11.9,1,1, 2.788, 10515.464, 375.906, 52810.173 24/01/30,10:32:35,17,11,1, 11.9,1,1, 2.788, 10515.461, 375.888, 52810.173 24/01/30,10:32:35,18,11,1, 11.9,1,1, 2.788, 10515.445, 375.899, 52810.120 24/01/30,10:32:35,19,11,1, 11.9,1,1, 2.788, 10515.449, 375.878, 52810.150 24/01/30,10:32:36,00,10,1, 11.9,1,1, 2.795, 10515.444, 375.878, 52810.150 24/01/30,10:32:36,01,10,1, 11.9,1,1, 2.795, 10515.485, 375.879, 52810.143 24/01/30,10:32:36,02,10,1, 11.9,1,1, 2.795, 10515.457, 375.877, 52810.130 24/01/30,10:32:36,03,10,1, 11.9,1,1, 2.795, 10515.452, 375.876, 52810.121 24/01/30,10:32:36,04,10,1, 11.9,1,1, 2.795, 10515.480, 375.851, 52810.141 24/01/30,10:32:36,05,10,1, 11.9,1,1, 2.795, 10515.452, 375.898, 52810.341 24/01/30,10:32:36,06,10,1, 11.9,1,1, 2.795, 10515.488, 375.874, 52810.139 24/01/30,10:32:36,07,10,1, 11.9,1,1, 2.795, 10515.465, 375.872, 52810.107 24/01/30,10:32:36,08,10,1, 11.9,1,1, 2.795, 10515.442, 375.871, 52810.122 24/01/30,10:32:36,09,10,1, 11.9,1,1, 2.795, 10515.449, 375.870, 52810.059 24/01/30,10:32:36,10,10,1, 11.9,1,1, 2.795, 10515.468, 375.873, 52810.141 24/01/30,10:32:36,11,10,1, 11.9,1,1, 2.795, 10515.442, 375.885, 52810.099 24/01/30,10:32:36,12,10,1, 11.9,1,1, 2.795, 10515.451, 375.876, 52810.143 24/01/30,10:32:36,13,10,1, 11.9,1,1, 2.795, 10515.466, 375.879, 52810.148 24/01/30,10:32:36,14,10,1, 11.9,1,1, 2.795, 10515.459, 375.870, 52810.108 24/01/30,10:32:36,15,10,1, 11.9,1,1, 2.795, 10515.462, 375.874, 52810.093 24/01/30,10:32:36,16,10,1, 11.9,1,1, 2.795, 10515.455, 375.860, 52810.090 24/01/30,10:32:36,17,10,1, 11.9,1,1, 2.795, 10515.441, 375.845, 52810.127 24/01/30,10:32:36,18,10,1, 11.9,1,1, 2.795, 10515.448, 375.855, 52810.068 24/01/30,10:32:36,19,10,1, 11.9,1,1, 2.795, 10515.467, 375.834, 52810.107 24/01/30,10:32:37,00,10,1, 11.9,1,1, 2.788, 10515.461, 375.834, 52810.107 24/01/30,10:32:37,01,10,1, 11.9,1,1, 2.788, 10515.426, 375.851, 52810.037 24/01/30,10:32:37,02,10,1, 11.9,1,1, 2.788, 10515.449, 375.871, 52810.079 24/01/30,10:32:37,03,10,1, 11.9,1,1, 2.788, 10515.410, 375.848, 52810.133 24/01/30,10:32:37,04,10,1, 11.9,1,1, 2.788, 10515.444, 375.852, 52810.046 24/01/30,10:32:37,05,10,1, 11.9,1,1, 2.788, 10515.450, 375.844, 52810.091 24/01/30,10:32:37,06,10,1, 11.9,1,1, 2.788, 10515.419, 375.850, 52810.078 24/01/30,10:32:37,07,10,1, 11.9,1,1, 2.788, 10515.459, 375.841, 52810.127 24/01/30,10:32:37,08,10,1, 11.9,1,1, 2.788, 10515.457, 375.842, 52810.080 24/01/30,10:32:37,09,10,1, 11.9,1,1, 2.788, 10515.444, 375.822, 52810.046 24/01/30,10:32:37,10,10,1, 11.9,1,1, 2.788, 10515.423, 375.864, 52810.163 24/01/30,10:32:37,11,10,1, 11.9,1,1, 2.788, 10515.447, 375.839, 52810.171 24/01/30,10:32:37,12,10,1, 11.9,1,1, 2.788, 10515.452, 375.834, 52810.122 24/01/30,10:32:37,13,10,1, 11.9,1,1, 2.788, 10515.432, 375.844, 52810.134 24/01/30,10:32:37,14,10,1, 11.9,1,1, 2.788, 10515.440, 375.835, 52810.134 24/01/30,10:32:37,15,10,1, 11.9,1,1, 2.788, 10515.440, 375.830, 52810.116 24/01/30,10:32:37,16,10,1, 11.9,1,1, 2.788, 10515.429, 375.828, 52810.110 24/01/30,10:32:37,17,10,1, 11.9,1,1, 2.788, 10515.437, 375.809, 52810.134 24/01/30,10:32:37,18,10,1, 11.9,1,1, 2.788, 10515.448, 375.833, 52810.064 24/01/30,10:32:37,19,10,1, 11.9,1,1, 2.788, 10515.467, 375.804, 52810.094 24/01/30,10:32:38,00,09,1, 11.9,1,1, 2.793, 10515.461, 375.804, 52810.094 24/01/30,10:32:38,01,09,1, 11.9,1,1, 2.793, 10515.458, 375.821, 52810.111 24/01/30,10:32:38,02,09,1, 11.9,1,1, 2.793, 10515.439, 375.833, 52810.070 24/01/30,10:32:38,03,09,1, 11.9,1,1, 2.793, 10515.451, 375.842, 52810.061 24/01/30,10:32:38,04,09,1, 11.9,1,1, 2.793, 10515.449, 375.814, 52810.053 24/01/30,10:32:38,05,09,1, 11.9,1,1, 2.793, 10515.438, 375.822, 52810.159 24/01/30,10:32:38,06,09,1, 11.9,1,1, 2.793, 10515.447, 375.838, 52810.139 24/01/30,10:32:38,07,09,1, 11.9,1,1, 2.793, 10515.437, 375.808, 52810.103 24/01/30,10:32:38,08,09,1, 11.9,1,1, 2.793, 10515.444, 375.823, 52810.118 24/01/30,10:32:38,09,09,1, 11.9,1,1, 2.793, 10515.457, 375.822, 52810.123 24/01/30,10:32:38,10,09,1, 11.9,1,1, 2.793, 10515.463, 375.813, 52810.094 24/01/30,10:32:38,11,09,1, 11.9,1,1, 2.793, 10515.451, 375.822, 52810.126 24/01/30,10:32:38,12,09,1, 11.9,1,1, 2.793, 10515.464, 375.809, 52810.088 24/01/30,10:32:38,13,09,1, 11.9,1,1, 2.793, 10515.446, 375.822, 52810.203 24/01/30,10:32:38,14,09,1, 11.9,1,1, 2.793, 10515.449, 375.814, 52810.103 24/01/30,10:32:38,15,09,1, 11.9,1,1, 2.793, 10515.446, 375.823, 52810.103 24/01/30,10:32:38,16,09,1, 11.9,1,1, 2.793, 10515.432, 375.796, 52810.110 24/01/30,10:32:38,17,09,1, 11.9,1,1, 2.793, 10515.446, 375.811, 52810.129 24/01/30,10:32:38,18,09,1, 11.9,1,1, 2.793, 10515.425, 375.799, 52810.076 24/01/30,10:32:38,19,09,1, 11.9,1,1, 2.793, 10515.440, 375.807, 52810.136 24/01/30,10:32:39,00,09,1, 12.0,1,1, 2.793, 10515.436, 375.807, 52810.136 24/01/30,10:32:39,01,09,1, 12.0,1,1, 2.793, 10515.452, 375.806, 52810.144 24/01/30,10:32:39,02,09,1, 12.0,1,1, 2.793, 10515.427, 375.803, 52810.143 24/01/30,10:32:39,03,09,1, 12.0,1,1, 2.793, 10515.463, 375.758, 52809.874 24/01/30,10:32:39,04,09,1, 12.0,1,1, 2.793, 10515.448, 375.760, 52810.082 24/01/30,10:32:39,05,09,1, 12.0,1,1, 2.793, 10515.437, 375.761, 52810.121 24/01/30,10:32:39,06,09,1, 12.0,1,1, 2.793, 10515.438, 375.758, 52810.081 24/01/30,10:32:39,07,09,1, 12.0,1,1, 2.793, 10515.414, 375.763, 52810.087 24/01/30,10:32:39,08,09,1, 12.0,1,1, 2.793, 10515.420, 375.771, 52810.076 24/01/30,10:32:39,09,09,1, 12.0,1,1, 2.793, 10515.436, 375.756, 52810.152 24/01/30,10:32:39,10,09,1, 12.0,1,1, 2.793, 10515.420, 375.782, 52810.154 24/01/30,10:32:39,11,09,1, 12.0,1,1, 2.793, 10515.408, 375.759, 52810.121 24/01/30,10:32:39,12,09,1, 12.0,1,1, 2.793, 10515.431, 375.753, 52810.107 24/01/30,10:32:39,13,09,1, 12.0,1,1, 2.793, 10515.428, 375.754, 52810.104 24/01/30,10:32:39,14,09,1, 12.0,1,1, 2.793, 10515.448, 375.739, 52810.073 24/01/30,10:32:39,15,09,1, 12.0,1,1, 2.793, 10515.449, 375.739, 52810.148 24/01/30,10:32:39,16,09,1, 12.0,1,1, 2.793, 10515.477, 375.713, 52810.052 24/01/30,10:32:39,17,09,1, 12.0,1,1, 2.793, 10515.422, 375.742, 52810.121 24/01/30,10:32:39,18,09,1, 12.0,1,1, 2.793, 10515.422, 375.721, 52810.053 24/01/30,10:32:39,19,09,1, 12.0,1,1, 2.793, 10515.432, 375.735, 52810.117 24/01/30,10:32:40,00,09,1, 11.9,1,1, 2.792, 10515.428, 375.735, 52810.117 24/01/30,10:32:40,01,09,1, 11.9,1,1, 2.792, 10515.420, 375.740, 52810.106 24/01/30,10:32:40,02,09,1, 11.9,1,1, 2.792, 10515.440, 375.734, 52810.104 24/01/30,10:32:40,03,09,1, 11.9,1,1, 2.792, 10515.445, 375.718, 52810.091 24/01/30,10:32:40,04,09,1, 11.9,1,1, 2.792, 10515.423, 375.746, 52810.064 24/01/30,10:32:40,05,09,1, 11.9,1,1, 2.792, 10515.437, 375.726, 52810.082 24/01/30,10:32:40,06,09,1, 11.9,1,1, 2.792, 10515.441, 375.745, 52810.134 24/01/30,10:32:40,07,09,1, 11.9,1,1, 2.792, 10515.459, 375.710, 52810.107 24/01/30,10:32:40,08,09,1, 11.9,1,1, 2.792, 10515.442, 375.721, 52810.138 24/01/30,10:32:40,09,09,1, 11.9,1,1, 2.792, 10515.439, 375.741, 52810.162 24/01/30,10:32:40,10,09,1, 11.9,1,1, 2.792, 10515.432, 375.706, 52810.142 24/01/30,10:32:40,11,09,1, 11.9,1,1, 2.792, 10515.414, 375.693, 52810.043 24/01/30,10:32:40,12,09,1, 11.9,1,1, 2.792, 10515.454, 375.700, 52810.098 24/01/30,10:32:40,13,09,1, 11.9,1,1, 2.792, 10515.439, 375.712, 52810.067 24/01/30,10:32:40,14,09,1, 11.9,1,1, 2.792, 10515.440, 375.712, 52810.071 24/01/30,10:32:40,15,09,1, 11.9,1,1, 2.792, 10515.491, 375.694, 52809.904 24/01/30,10:32:40,16,09,1, 11.9,1,1, 2.792, 10515.437, 375.695, 52810.114 24/01/30,10:32:40,17,09,1, 11.9,1,1, 2.792, 10515.426, 375.710, 52810.202 24/01/30,10:32:40,18,09,1, 11.9,1,1, 2.792, 10515.452, 375.729, 52810.079 24/01/30,10:32:40,19,09,1, 11.9,1,1, 2.792, 10515.462, 375.679, 52810.054 24/01/30,10:32:41,00,10,1, 12.0,1,1, 2.791, 10515.461, 375.679, 52810.054 24/01/30,10:32:41,01,10,1, 12.0,1,1, 2.791, 10515.435, 375.700, 52810.093 24/01/30,10:32:41,02,10,1, 12.0,1,1, 2.791, 10515.430, 375.694, 52810.084 24/01/30,10:32:41,03,10,1, 12.0,1,1, 2.791, 10515.443, 375.668, 52810.045 24/01/30,10:32:41,04,10,1, 12.0,1,1, 2.791, 10515.427, 375.694, 52810.112 24/01/30,10:32:41,05,10,1, 12.0,1,1, 2.791, 10515.410, 375.680, 52810.107 24/01/30,10:32:41,06,10,1, 12.0,1,1, 2.791, 10515.439, 375.672, 52810.099 24/01/30,10:32:41,07,10,1, 12.0,1,1, 2.791, 10515.460, 375.662, 52810.023 24/01/30,10:32:41,08,10,1, 12.0,1,1, 2.791, 10515.459, 375.658, 52810.056 24/01/30,10:32:41,09,10,1, 12.0,1,1, 2.791, 10515.452, 375.665, 52810.060 24/01/30,10:32:41,10,10,1, 12.0,1,1, 2.791, 10515.435, 375.649, 52810.047 24/01/30,10:32:41,11,10,1, 12.0,1,1, 2.791, 10515.463, 375.639, 52810.064 24/01/30,10:32:41,12,10,1, 12.0,1,1, 2.791, 10515.433, 375.670, 52810.097 24/01/30,10:32:41,13,10,1, 12.0,1,1, 2.791, 10515.459, 375.681, 52810.027 24/01/30,10:32:41,14,10,1, 12.0,1,1, 2.791, 10515.471, 375.668, 52810.082 24/01/30,10:32:41,15,10,1, 12.0,1,1, 2.791, 10515.452, 375.666, 52810.077 24/01/30,10:32:41,16,10,1, 12.0,1,1, 2.791, 10515.462, 375.673, 52810.100 24/01/30,10:32:41,17,10,1, 12.0,1,1, 2.791, 10515.452, 375.646, 52810.055 24/01/30,10:32:41,18,10,1, 12.0,1,1, 2.791, 10515.450, 375.664, 52810.105 24/01/30,10:32:41,19,10,1, 12.0,1,1, 2.791, 10515.472, 375.662, 52810.149 24/01/30,10:32:42,00,10,1, 11.9,1,1, 2.791, 10515.469, 375.662, 52810.149 24/01/30,10:32:42,01,10,1, 11.9,1,1, 2.791, 10515.452, 375.657, 52810.026 24/01/30,10:32:42,02,10,1, 11.9,1,1, 2.791, 10515.441, 375.642, 52810.050 24/01/30,10:32:42,03,10,1, 11.9,1,1, 2.791, 10515.447, 375.643, 52810.037 24/01/30,10:32:42,04,10,1, 11.9,1,1, 2.791, 10515.465, 375.637, 52810.044 24/01/30,10:32:42,05,10,1, 11.9,1,1, 2.791, 10515.441, 375.636, 52810.055 24/01/30,10:32:42,06,10,1, 11.9,1,1, 2.791, 10515.428, 375.642, 52810.069 24/01/30,10:32:42,07,10,1, 11.9,1,1, 2.791, 10515.441, 375.632, 52810.032 24/01/30,10:32:42,08,10,1, 11.9,1,1, 2.791, 10515.421, 375.627, 52810.024 24/01/30,10:32:42,09,10,1, 11.9,1,1, 2.791, 10515.455, 375.645, 52810.004 24/01/30,10:32:42,10,10,1, 11.9,1,1, 2.791, 10515.450, 375.625, 52809.983 24/01/30,10:32:42,11,10,1, 11.9,1,1, 2.791, 10515.445, 375.643, 52810.111 24/01/30,10:32:42,12,10,1, 11.9,1,1, 2.791, 10515.424, 375.623, 52810.012 24/01/30,10:32:42,13,10,1, 11.9,1,1, 2.791, 10515.430, 375.629, 52810.015 24/01/30,10:32:42,14,10,1, 11.9,1,1, 2.791, 10515.421, 375.614, 52810.082 24/01/30,10:32:42,15,10,1, 11.9,1,1, 2.791, 10515.446, 375.622, 52809.988 24/01/30,10:32:42,16,10,1, 11.9,1,1, 2.791, 10515.458, 375.610, 52810.029 24/01/30,10:32:42,17,10,1, 11.9,1,1, 2.791, 10515.424, 375.614, 52810.037 24/01/30,10:32:42,18,10,1, 11.9,1,1, 2.791, 10515.440, 375.610, 52809.981 24/01/30,10:32:42,19,10,1, 11.9,1,1, 2.791, 10515.420, 375.608, 52810.068 24/01/30,10:32:43,00,10,1, 11.9,1,1, 2.794, 10515.419, 375.608, 52810.068 24/01/30,10:32:43,01,10,1, 11.9,1,1, 2.794, 10515.417, 375.606, 52810.018 24/01/30,10:32:43,02,10,1, 11.9,1,1, 2.794, 10515.455, 375.568, 52809.792 24/01/30,10:32:43,03,10,1, 11.9,1,1, 2.794, 10515.447, 375.585, 52809.937 24/01/30,10:32:43,04,10,1, 11.9,1,1, 2.794, 10515.443, 375.559, 52810.055 24/01/30,10:32:43,05,10,1, 11.9,1,1, 2.794, 10515.440, 375.572, 52809.981 24/01/30,10:32:43,06,10,1, 11.9,1,1, 2.794, 10515.416, 375.590, 52810.007 24/01/30,10:32:43,07,10,1, 11.9,1,1, 2.794, 10515.441, 375.579, 52810.037 24/01/30,10:32:43,08,10,1, 11.9,1,1, 2.794, 10515.412, 375.577, 52810.152 24/01/30,10:32:43,09,10,1, 11.9,1,1, 2.794, 10515.459, 375.539, 52810.018 24/01/30,10:32:43,10,10,1, 11.9,1,1, 2.794, 10515.428, 375.560, 52809.993 24/01/30,10:32:43,11,10,1, 11.9,1,1, 2.794, 10515.451, 375.580, 52810.031 24/01/30,10:32:43,12,10,1, 11.9,1,1, 2.794, 10515.402, 375.575, 52810.067 24/01/30,10:32:43,13,10,1, 11.9,1,1, 2.794, 10515.431, 375.560, 52810.122 24/01/30,10:32:43,14,10,1, 11.9,1,1, 2.794, 10515.431, 375.546, 52809.999 24/01/30,10:32:43,15,10,1, 11.9,1,1, 2.794, 10515.429, 375.561, 52810.041 24/01/30,10:32:43,16,10,1, 11.9,1,1, 2.794, 10515.445, 375.566, 52810.034 24/01/30,10:32:43,17,10,1, 11.9,1,1, 2.794, 10515.437, 375.570, 52810.072 24/01/30,10:32:43,18,10,1, 11.9,1,1, 2.794, 10515.406, 375.561, 52810.037 24/01/30,10:32:43,19,10,1, 11.9,1,1, 2.794, 10515.429, 375.570, 52810.028 24/01/30,10:32:44,00,10,1, 12.0,1,1, 2.796, 10515.428, 375.570, 52810.028 24/01/30,10:32:44,01,10,1, 12.0,1,1, 2.796, 10515.443, 375.552, 52810.044 24/01/30,10:32:44,02,10,1, 12.0,1,1, 2.796, 10515.429, 375.540, 52810.056 24/01/30,10:32:44,03,10,1, 12.0,1,1, 2.796, 10515.417, 375.534, 52810.018 24/01/30,10:32:44,04,10,1, 12.0,1,1, 2.796, 10515.443, 375.526, 52809.991 24/01/30,10:32:44,05,10,1, 12.0,1,1, 2.796, 10515.410, 375.553, 52810.102 24/01/30,10:32:44,06,10,1, 12.0,1,1, 2.796, 10515.430, 375.534, 52810.031 24/01/30,10:32:44,07,10,1, 12.0,1,1, 2.796, 10515.417, 375.534, 52810.117 24/01/30,10:32:44,08,10,1, 12.0,1,1, 2.796, 10515.416, 375.525, 52810.055 24/01/30,10:32:44,09,10,1, 12.0,1,1, 2.796, 10515.423, 375.520, 52810.040 24/01/30,10:32:44,10,10,1, 12.0,1,1, 2.796, 10515.426, 375.514, 52810.065 24/01/30,10:32:44,11,10,1, 12.0,1,1, 2.796, 10515.416, 375.537, 52810.024 24/01/30,10:32:44,12,10,1, 12.0,1,1, 2.796, 10515.419, 375.506, 52810.034 24/01/30,10:32:44,13,10,1, 12.0,1,1, 2.796, 10515.402, 375.521, 52810.056 24/01/30,10:32:44,14,10,1, 12.0,1,1, 2.796, 10515.410, 375.504, 52810.047 24/01/30,10:32:44,15,10,1, 12.0,1,1, 2.796, 10515.395, 375.495, 52810.002 24/01/30,10:32:44,16,10,1, 12.0,1,1, 2.796, 10515.416, 375.500, 52810.035 24/01/30,10:32:44,17,10,1, 12.0,1,1, 2.796, 10515.386, 375.516, 52809.998 24/01/30,10:32:44,18,10,1, 12.0,1,1, 2.796, 10515.376, 375.491, 52810.010 24/01/30,10:32:44,19,10,1, 12.0,1,1, 2.796, 10515.396, 375.508, 52810.029 24/01/30,10:32:45,00,10,1, 12.0,1,1, 2.790, 10515.394, 375.508, 52810.029 24/01/30,10:32:45,01,10,1, 12.0,1,1, 2.790, 10515.375, 375.488, 52810.030 24/01/30,10:32:45,02,10,1, 12.0,1,1, 2.790, 10515.365, 375.496, 52810.048 24/01/30,10:32:45,03,10,1, 12.0,1,1, 2.790, 10515.374, 375.473, 52810.028 24/01/30,10:32:45,04,10,1, 12.0,1,1, 2.790, 10515.384, 375.490, 52810.028 24/01/30,10:32:45,05,10,1, 12.0,1,1, 2.790, 10515.404, 375.496, 52809.998 24/01/30,10:32:45,06,10,1, 12.0,1,1, 2.790, 10515.367, 375.498, 52809.998 24/01/30,10:32:45,07,10,1, 12.0,1,1, 2.790, 10515.390, 375.467, 52810.010 24/01/30,10:32:45,08,10,1, 12.0,1,1, 2.790, 10515.386, 375.477, 52809.963 24/01/30,10:32:45,09,10,1, 12.0,1,1, 2.790, 10515.376, 375.472, 52810.071 24/01/30,10:32:45,10,10,1, 12.0,1,1, 2.790, 10515.370, 375.475, 52810.022 24/01/30,10:32:45,11,10,1, 12.0,1,1, 2.790, 10515.401, 375.462, 52810.015 24/01/30,10:32:45,12,10,1, 12.0,1,1, 2.790, 10515.384, 375.462, 52809.984 24/01/30,10:32:45,13,10,1, 12.0,1,1, 2.790, 10515.389, 375.460, 52810.103 24/01/30,10:32:45,14,10,1, 12.0,1,1, 2.790, 10515.383, 375.438, 52809.968 24/01/30,10:32:45,15,10,1, 12.0,1,1, 2.790, 10515.370, 375.450, 52810.009 24/01/30,10:32:45,16,10,1, 12.0,1,1, 2.790, 10515.373, 375.473, 52810.016 24/01/30,10:32:45,17,10,1, 12.0,1,1, 2.790, 10515.382, 375.454, 52810.019 24/01/30,10:32:45,18,10,1, 12.0,1,1, 2.790, 10515.366, 375.429, 52810.052 24/01/30,10:32:45,19,10,1, 12.0,1,1, 2.790, 10515.364, 375.466, 52810.048 24/01/30,10:32:46,00,10,1, 12.0,1,1, 2.790, 10515.361, 375.466, 52810.048 24/01/30,10:32:46,01,10,1, 12.0,1,1, 2.790, 10515.348, 375.445, 52810.024 24/01/30,10:32:46,02,10,1, 12.0,1,1, 2.790, 10515.359, 375.438, 52810.017 24/01/30,10:32:46,03,10,1, 12.0,1,1, 2.790, 10515.368, 375.431, 52809.970 24/01/30,10:32:46,04,10,1, 12.0,1,1, 2.790, 10515.343, 375.452, 52810.017 24/01/30,10:32:46,05,10,1, 12.0,1,1, 2.790, 10515.350, 375.438, 52810.025 24/01/30,10:32:46,06,10,1, 12.0,1,1, 2.790, 10515.352, 375.438, 52810.046 24/01/30,10:32:46,07,10,1, 12.0,1,1, 2.790, 10515.382, 375.439, 52809.956 24/01/30,10:32:46,08,10,1, 12.0,1,1, 2.790, 10515.367, 375.422, 52810.069 24/01/30,10:32:46,09,10,1, 12.0,1,1, 2.790, 10515.380, 375.422, 52810.055 24/01/30,10:32:46,10,10,1, 12.0,1,1, 2.790, 10515.368, 375.407, 52809.993 24/01/30,10:32:46,11,10,1, 12.0,1,1, 2.790, 10515.354, 375.407, 52809.999 24/01/30,10:32:46,12,10,1, 12.0,1,1, 2.790, 10515.365, 375.408, 52809.983 24/01/30,10:32:46,13,10,1, 12.0,1,1, 2.790, 10515.350, 375.422, 52810.061 24/01/30,10:32:46,14,10,1, 12.0,1,1, 2.790, 10515.346, 375.389, 52809.947 24/01/30,10:32:46,15,10,1, 12.0,1,1, 2.790, 10515.344, 375.404, 52809.945 24/01/30,10:32:46,16,10,1, 12.0,1,1, 2.790, 10515.373, 375.401, 52809.975 24/01/30,10:32:46,17,10,1, 12.0,1,1, 2.790, 10515.362, 375.389, 52809.998 24/01/30,10:32:46,18,10,1, 12.0,1,1, 2.790, 10515.354, 375.385, 52810.069 24/01/30,10:32:46,19,10,1, 12.0,1,1, 2.790, 10515.329, 375.392, 52810.032 24/01/30,10:32:47,00,10,1, 12.0,1,1, 2.794, 10515.327, 375.392, 52810.032 24/01/30,10:32:47,01,10,1, 12.0,1,1, 2.794, 10515.384, 375.381, 52810.033 24/01/30,10:32:47,02,10,1, 12.0,1,1, 2.794, 10515.343, 375.377, 52810.041 24/01/30,10:32:47,03,10,1, 12.0,1,1, 2.794, 10515.369, 375.387, 52810.028 24/01/30,10:32:47,04,10,1, 12.0,1,1, 2.794, 10515.332, 375.359, 52809.930 24/01/30,10:32:47,05,10,1, 12.0,1,1, 2.794, 10515.357, 375.362, 52809.929 24/01/30,10:32:47,06,10,1, 12.0,1,1, 2.794, 10515.337, 375.367, 52810.048 24/01/30,10:32:47,07,10,1, 12.0,1,1, 2.794, 10515.354, 375.370, 52810.031 24/01/30,10:32:47,08,10,1, 12.0,1,1, 2.794, 10515.343, 375.327, 52809.893 24/01/30,10:32:47,09,10,1, 12.0,1,1, 2.794, 10515.341, 375.362, 52809.989 24/01/30,10:32:47,10,10,1, 12.0,1,1, 2.794, 10515.337, 375.328, 52809.961 24/01/30,10:32:47,11,10,1, 12.0,1,1, 2.794, 10515.339, 375.365, 52810.050 24/01/30,10:32:47,12,10,1, 12.0,1,1, 2.794, 10515.338, 375.345, 52809.974 24/01/30,10:32:47,13,10,1, 12.0,1,1, 2.794, 10515.360, 375.360, 52809.990 24/01/30,10:32:47,14,10,1, 12.0,1,1, 2.794, 10515.334, 375.363, 52810.028 24/01/30,10:32:47,15,10,1, 12.0,1,1, 2.794, 10515.349, 375.343, 52810.012 24/01/30,10:32:47,16,10,1, 12.0,1,1, 2.794, 10515.327, 375.312, 52809.929 24/01/30,10:32:47,17,10,1, 12.0,1,1, 2.794, 10515.334, 375.314, 52809.956 24/01/30,10:32:47,18,10,1, 12.0,1,1, 2.794, 10515.356, 375.324, 52809.956 24/01/30,10:32:47,19,10,1, 12.0,1,1, 2.794, 10515.347, 375.333, 52809.943 24/01/30,10:32:48,00,10,1, 11.9,1,1, 2.792, 10515.344, 375.333, 52809.943 24/01/30,10:32:48,01,10,1, 11.9,1,1, 2.792, 10515.337, 375.323, 52809.945 24/01/30,10:32:48,02,10,1, 11.9,1,1, 2.792, 10515.358, 375.330, 52810.038 24/01/30,10:32:48,03,10,1, 11.9,1,1, 2.792, 10515.360, 375.327, 52809.945 24/01/30,10:32:48,04,10,1, 11.9,1,1, 2.792, 10515.358, 375.326, 52810.019 24/01/30,10:32:48,05,10,1, 11.9,1,1, 2.792, 10515.359, 375.319, 52810.023 24/01/30,10:32:48,06,10,1, 11.9,1,1, 2.792, 10515.352, 375.321, 52809.957 24/01/30,10:32:48,07,10,1, 11.9,1,1, 2.792, 10515.347, 375.339, 52810.021 24/01/30,10:32:48,08,10,1, 11.9,1,1, 2.792, 10515.347, 375.335, 52810.020 24/01/30,10:32:48,09,10,1, 11.9,1,1, 2.792, 10515.351, 375.320, 52809.956 24/01/30,10:32:48,10,10,1, 11.9,1,1, 2.792, 10515.333, 375.321, 52809.940 24/01/30,10:32:48,11,10,1, 11.9,1,1, 2.792, 10515.368, 375.309, 52810.011 24/01/30,10:32:48,12,10,1, 11.9,1,1, 2.792, 10515.363, 375.298, 52809.946 24/01/30,10:32:48,13,10,1, 11.9,1,1, 2.792, 10515.341, 375.293, 52810.009 24/01/30,10:32:48,14,10,1, 11.9,1,1, 2.792, 10515.334, 375.276, 52809.977 24/01/30,10:32:48,15,10,1, 11.9,1,1, 2.792, 10515.345, 375.292, 52809.995 24/01/30,10:32:48,16,10,1, 11.9,1,1, 2.792, 10515.336, 375.277, 52809.935 24/01/30,10:32:48,17,10,1, 11.9,1,1, 2.792, 10515.350, 375.280, 52809.911 24/01/30,10:32:48,18,10,1, 11.9,1,1, 2.792, 10515.383, 375.270, 52809.925 24/01/30,10:32:48,19,10,1, 11.9,1,1, 2.792, 10515.329, 375.266, 52809.931 24/01/30,10:32:49,00,10,1, 11.9,1,1, 2.794, 10515.327, 375.266, 52809.931 24/01/30,10:32:49,01,10,1, 11.9,1,1, 2.794, 10515.329, 375.281, 52809.961 24/01/30,10:32:49,02,10,1, 11.9,1,1, 2.794, 10515.336, 375.262, 52809.920 24/01/30,10:32:49,03,10,1, 11.9,1,1, 2.794, 10515.361, 375.251, 52809.928 24/01/30,10:32:49,04,10,1, 11.9,1,1, 2.794, 10515.309, 375.273, 52810.009 24/01/30,10:32:49,05,10,1, 11.9,1,1, 2.794, 10515.329, 375.263, 52809.939 24/01/30,10:32:49,06,10,1, 11.9,1,1, 2.794, 10515.320, 375.270, 52809.935 24/01/30,10:32:49,07,10,1, 11.9,1,1, 2.794, 10515.322, 375.264, 52809.937 24/01/30,10:32:49,08,10,1, 11.9,1,1, 2.794, 10515.305, 375.244, 52809.899 24/01/30,10:32:49,09,10,1, 11.9,1,1, 2.794, 10515.358, 375.252, 52809.893 24/01/30,10:32:49,10,10,1, 11.9,1,1, 2.794, 10515.346, 375.281, 52809.958 24/01/30,10:32:49,11,10,1, 11.9,1,1, 2.794, 10515.323, 375.260, 52809.938 24/01/30,10:32:49,12,10,1, 11.9,1,1, 2.794, 10515.332, 375.249, 52809.928 24/01/30,10:32:49,13,10,1, 11.9,1,1, 2.794, 10515.332, 375.268, 52809.892 24/01/30,10:32:49,14,10,1, 11.9,1,1, 2.794, 10515.327, 375.233, 52809.928 24/01/30,10:32:49,15,10,1, 11.9,1,1, 2.794, 10515.293, 375.223, 52809.905 24/01/30,10:32:49,16,10,1, 11.9,1,1, 2.794, 10515.329, 375.228, 52809.955 24/01/30,10:32:49,17,10,1, 11.9,1,1, 2.794, 10515.303, 375.244, 52809.938 24/01/30,10:32:49,18,10,1, 11.9,1,1, 2.794, 10515.341, 375.220, 52809.883 24/01/30,10:32:49,19,10,1, 11.9,1,1, 2.794, 10515.322, 375.198, 52809.922 24/01/30,10:32:50,00,10,1, 11.9,1,1, 2.791, 10515.319, 375.198, 52809.922 24/01/30,10:32:50,01,10,1, 11.9,1,1, 2.791, 10515.318, 375.236, 52809.935 24/01/30,10:32:50,02,10,1, 11.9,1,1, 2.791, 10515.315, 375.231, 52809.985 24/01/30,10:32:50,03,10,1, 11.9,1,1, 2.791, 10515.292, 375.202, 52809.906 24/01/30,10:32:50,04,10,1, 11.9,1,1, 2.791, 10515.294, 375.235, 52809.946 24/01/30,10:32:50,05,10,1, 11.9,1,1, 2.791, 10515.303, 375.225, 52809.975 24/01/30,10:32:50,06,10,1, 11.9,1,1, 2.791, 10515.330, 375.199, 52809.758 24/01/30,10:32:50,07,10,1, 11.9,1,1, 2.791, 10515.341, 375.223, 52809.930 24/01/30,10:32:50,08,10,1, 11.9,1,1, 2.791, 10515.317, 375.197, 52809.887 24/01/30,10:32:50,09,10,1, 11.9,1,1, 2.791, 10515.303, 375.195, 52809.926 24/01/30,10:32:50,10,10,1, 11.9,1,1, 2.791, 10515.296, 375.190, 52809.883 24/01/30,10:32:50,11,10,1, 11.9,1,1, 2.791, 10515.321, 375.187, 52809.894 24/01/30,10:32:50,12,10,1, 11.9,1,1, 2.791, 10515.309, 375.184, 52809.937 24/01/30,10:32:50,13,10,1, 11.9,1,1, 2.791, 10515.296, 375.196, 52809.917 24/01/30,10:32:50,14,10,1, 11.9,1,1, 2.791, 10515.290, 375.186, 52809.927 24/01/30,10:32:50,15,10,1, 11.9,1,1, 2.791, 10515.301, 375.211, 52809.969 24/01/30,10:32:50,16,10,1, 11.9,1,1, 2.791, 10515.302, 375.163, 52809.942 24/01/30,10:32:50,17,10,1, 11.9,1,1, 2.791, 10515.300, 375.176, 52809.922 24/01/30,10:32:50,18,10,1, 11.9,1,1, 2.791, 10515.291, 375.163, 52809.926 24/01/30,10:32:50,19,10,1, 11.9,1,1, 2.791, 10515.262, 375.203, 52810.007 24/01/30,10:32:51,00,10,1, 11.9,1,1, 2.791, 10515.261, 375.203, 52810.007 24/01/30,10:32:51,01,10,1, 11.9,1,1, 2.791, 10515.265, 375.182, 52810.066 24/01/30,10:32:51,02,10,1, 11.9,1,1, 2.791, 10515.276, 375.146, 52809.966 24/01/30,10:32:51,03,10,1, 11.9,1,1, 2.791, 10515.296, 375.121, 52809.892 24/01/30,10:32:51,04,10,1, 11.9,1,1, 2.791, 10515.298, 375.154, 52809.830 24/01/30,10:32:51,05,10,1, 11.9,1,1, 2.791, 10515.293, 375.163, 52809.984 24/01/30,10:32:51,06,10,1, 11.9,1,1, 2.791, 10515.288, 375.150, 52809.928 24/01/30,10:32:51,07,10,1, 11.9,1,1, 2.791, 10515.277, 375.164, 52809.866 24/01/30,10:32:51,08,10,1, 11.9,1,1, 2.791, 10515.296, 375.128, 52809.886 24/01/30,10:32:51,09,10,1, 11.9,1,1, 2.791, 10515.295, 375.168, 52809.911 24/01/30,10:32:51,10,10,1, 11.9,1,1, 2.791, 10515.284, 375.142, 52809.916 24/01/30,10:32:51,11,10,1, 11.9,1,1, 2.791, 10515.272, 375.145, 52809.933 24/01/30,10:32:51,12,10,1, 11.9,1,1, 2.791, 10515.277, 375.118, 52809.920 24/01/30,10:32:51,13,10,1, 11.9,1,1, 2.791, 10515.275, 375.135, 52809.879 24/01/30,10:32:51,14,10,1, 11.9,1,1, 2.791, 10515.277, 375.125, 52809.896 24/01/30,10:32:51,15,10,1, 11.9,1,1, 2.791, 10515.275, 375.108, 52809.845 24/01/30,10:32:51,16,10,1, 11.9,1,1, 2.791, 10515.275, 375.146, 52809.889 24/01/30,10:32:51,17,10,1, 11.9,1,1, 2.791, 10515.297, 375.136, 52809.868 24/01/30,10:32:51,18,10,1, 11.9,1,1, 2.791, 10515.267, 375.111, 52809.887 24/01/30,10:32:51,19,10,1, 11.9,1,1, 2.791, 10515.266, 375.153, 52809.947 24/01/30,10:32:52,00,10,1, 11.9,1,1, 2.794, 10515.261, 375.153, 52809.947 24/01/30,10:32:52,01,10,1, 11.9,1,1, 2.794, 10515.288, 375.114, 52809.846 24/01/30,10:32:52,02,10,1, 11.9,1,1, 2.794, 10515.259, 375.107, 52809.817 24/01/30,10:32:52,03,10,1, 11.9,1,1, 2.794, 10515.271, 375.091, 52809.913 24/01/30,10:32:52,04,10,1, 11.9,1,1, 2.794, 10515.259, 375.107, 52809.913 24/01/30,10:32:52,05,10,1, 11.9,1,1, 2.794, 10515.265, 375.119, 52809.940 24/01/30,10:32:52,06,10,1, 11.9,1,1, 2.794, 10515.277, 375.120, 52809.838 24/01/30,10:32:52,07,10,1, 11.9,1,1, 2.794, 10515.259, 375.090, 52809.872 24/01/30,10:32:52,08,10,1, 11.9,1,1, 2.794, 10515.253, 375.088, 52809.873 24/01/30,10:32:52,09,10,1, 11.9,1,1, 2.794, 10515.261, 375.090, 52809.921 24/01/30,10:32:52,10,10,1, 11.9,1,1, 2.794, 10515.271, 375.076, 52809.889 24/01/30,10:32:52,11,10,1, 11.9,1,1, 2.794, 10515.271, 375.097, 52809.890 24/01/30,10:32:52,12,10,1, 11.9,1,1, 2.794, 10515.256, 375.104, 52809.863 24/01/30,10:32:52,13,10,1, 11.9,1,1, 2.794, 10515.239, 375.103, 52809.879 24/01/30,10:32:52,14,10,1, 11.9,1,1, 2.794, 10515.257, 375.079, 52809.890 24/01/30,10:32:52,15,10,1, 11.9,1,1, 2.794, 10515.255, 375.062, 52809.843 24/01/30,10:32:52,16,10,1, 11.9,1,1, 2.794, 10515.244, 375.070, 52809.846 24/01/30,10:32:52,17,10,1, 11.9,1,1, 2.794, 10515.260, 375.062, 52809.892 24/01/30,10:32:52,18,10,1, 11.9,1,1, 2.794, 10515.241, 375.072, 52809.942 24/01/30,10:32:52,19,10,1, 11.9,1,1, 2.794, 10515.223, 375.064, 52809.921 24/01/30,10:32:53,00,10,1, 11.9,1,1, 2.791, 10515.219, 375.064, 52809.921 24/01/30,10:32:53,01,10,1, 11.9,1,1, 2.791, 10515.278, 375.043, 52809.907 24/01/30,10:32:53,02,10,1, 11.9,1,1, 2.791, 10515.261, 375.051, 52809.940 24/01/30,10:32:53,03,10,1, 11.9,1,1, 2.791, 10515.232, 375.014, 52809.834 24/01/30,10:32:53,04,10,1, 11.9,1,1, 2.791, 10515.224, 375.023, 52809.889 24/01/30,10:32:53,05,10,1, 11.9,1,1, 2.791, 10515.235, 375.028, 52809.917 24/01/30,10:32:53,06,10,1, 11.9,1,1, 2.791, 10515.236, 375.028, 52809.829 24/01/30,10:32:53,07,10,1, 11.9,1,1, 2.791, 10515.237, 375.023, 52809.919 24/01/30,10:32:53,08,10,1, 11.9,1,1, 2.791, 10515.234, 375.036, 52809.906 24/01/30,10:32:53,09,10,1, 11.9,1,1, 2.791, 10515.237, 375.033, 52809.943 24/01/30,10:32:53,10,10,1, 11.9,1,1, 2.791, 10515.216, 375.026, 52809.874 24/01/30,10:32:53,11,10,1, 11.9,1,1, 2.791, 10515.247, 375.026, 52809.876 24/01/30,10:32:53,12,10,1, 11.9,1,1, 2.791, 10515.209, 375.032, 52809.971 24/01/30,10:32:53,13,10,1, 11.9,1,1, 2.791, 10515.201, 375.033, 52809.897 24/01/30,10:32:53,14,10,1, 11.9,1,1, 2.791, 10515.198, 375.004, 52809.850 24/01/30,10:32:53,15,10,1, 11.9,1,1, 2.791, 10515.211, 375.011, 52809.813 24/01/30,10:32:53,16,10,1, 11.9,1,1, 2.791, 10515.236, 375.023, 52809.857 24/01/30,10:32:53,17,10,1, 11.9,1,1, 2.791, 10515.219, 375.003, 52809.797 24/01/30,10:32:53,18,10,1, 11.9,1,1, 2.791, 10515.191, 374.994, 52809.828 24/01/30,10:32:53,19,10,1, 11.9,1,1, 2.791, 10515.219, 374.987, 52809.773 24/01/30,10:32:54,00,10,1, 11.9,1,1, 2.791, 10515.219, 374.987, 52809.773 24/01/30,10:32:54,01,10,1, 11.9,1,1, 2.791, 10515.177, 375.003, 52809.891 24/01/30,10:32:54,02,10,1, 11.9,1,1, 2.791, 10515.220, 375.002, 52809.791 24/01/30,10:32:54,03,10,1, 11.9,1,1, 2.791, 10515.202, 374.990, 52809.861 24/01/30,10:32:54,04,10,1, 11.9,1,1, 2.791, 10515.176, 374.985, 52809.838 24/01/30,10:32:54,05,10,1, 11.9,1,1, 2.791, 10515.205, 375.011, 52809.876 24/01/30,10:32:54,06,10,1, 11.9,1,1, 2.791, 10515.200, 374.975, 52809.860 24/01/30,10:32:54,07,10,1, 11.9,1,1, 2.791, 10515.206, 374.961, 52809.871 24/01/30,10:32:54,08,10,1, 11.9,1,1, 2.791, 10515.200, 374.977, 52809.827 24/01/30,10:32:54,09,10,1, 11.9,1,1, 2.791, 10515.222, 374.969, 52809.811 24/01/30,10:32:54,10,10,1, 11.9,1,1, 2.791, 10515.192, 374.967, 52809.799 24/01/30,10:32:54,11,10,1, 11.9,1,1, 2.791, 10515.193, 374.963, 52809.799 24/01/30,10:32:54,12,10,1, 11.9,1,1, 2.791, 10515.207, 374.967, 52809.798 24/01/30,10:32:54,13,10,1, 11.9,1,1, 2.791, 10515.195, 374.983, 52809.878 24/01/30,10:32:54,14,10,1, 11.9,1,1, 2.791, 10515.194, 374.945, 52809.847 24/01/30,10:32:54,15,10,1, 11.9,1,1, 2.791, 10515.191, 374.955, 52809.856 24/01/30,10:32:54,16,10,1, 11.9,1,1, 2.791, 10515.192, 374.950, 52809.702 24/01/30,10:32:54,17,10,1, 11.9,1,1, 2.791, 10515.203, 374.957, 52809.838 24/01/30,10:32:54,18,10,1, 11.9,1,1, 2.791, 10515.183, 374.952, 52809.805 24/01/30,10:32:54,19,10,1, 11.9,1,1, 2.791, 10515.157, 374.937, 52809.836 24/01/30,10:32:55,00,10,1, 11.9,1,1, 2.791, 10515.152, 374.937, 52809.836 24/01/30,10:32:55,01,10,1, 11.9,1,1, 2.791, 10515.183, 374.952, 52809.854 24/01/30,10:32:55,02,10,1, 11.9,1,1, 2.791, 10515.174, 374.932, 52809.884 24/01/30,10:32:55,03,10,1, 11.9,1,1, 2.791, 10515.180, 374.952, 52809.878 24/01/30,10:32:55,04,10,1, 11.9,1,1, 2.791, 10515.168, 374.906, 52809.788 24/01/30,10:32:55,05,10,1, 11.9,1,1, 2.791, 10515.183, 374.919, 52809.790 24/01/30,10:32:55,06,10,1, 11.9,1,1, 2.791, 10515.175, 374.905, 52809.821 24/01/30,10:32:55,07,10,1, 11.9,1,1, 2.791, 10515.166, 374.957, 52809.846 24/01/30,10:32:55,08,10,1, 11.9,1,1, 2.791, 10515.175, 374.913, 52809.836 24/01/30,10:32:55,09,10,1, 11.9,1,1, 2.791, 10515.169, 374.917, 52809.860 24/01/30,10:32:55,10,10,1, 11.9,1,1, 2.791, 10515.167, 374.947, 52809.846 24/01/30,10:32:55,11,10,1, 11.9,1,1, 2.791, 10515.177, 374.918, 52809.835 24/01/30,10:32:55,12,10,1, 11.9,1,1, 2.791, 10515.188, 374.936, 52809.820 24/01/30,10:32:55,13,10,1, 11.9,1,1, 2.791, 10515.189, 374.925, 52809.859 24/01/30,10:32:55,14,10,1, 11.9,1,1, 2.791, 10515.165, 374.899, 52809.749 24/01/30,10:32:55,15,10,1, 11.9,1,1, 2.791, 10515.157, 374.892, 52809.819 24/01/30,10:32:55,16,10,1, 11.9,1,1, 2.791, 10515.174, 374.911, 52809.762 24/01/30,10:32:55,17,10,1, 11.9,1,1, 2.791, 10515.164, 374.896, 52809.752 24/01/30,10:32:55,18,10,1, 11.9,1,1, 2.791, 10515.167, 374.904, 52809.875 24/01/30,10:32:55,19,10,1, 11.9,1,1, 2.791, 10515.126, 374.892, 52809.766 24/01/30,10:32:56,00,10,1, 11.9,1,1, 2.792, 10515.119, 374.892, 52809.766 24/01/30,10:32:56,01,10,1, 11.9,1,1, 2.792, 10515.126, 374.892, 52809.839 24/01/30,10:32:56,02,10,1, 11.9,1,1, 2.792, 10515.179, 374.871, 52809.670 24/01/30,10:32:56,03,10,1, 11.9,1,1, 2.792, 10515.139, 374.887, 52809.891 24/01/30,10:32:56,04,10,1, 11.9,1,1, 2.792, 10515.134, 374.889, 52809.804 24/01/30,10:32:56,05,10,1, 11.9,1,1, 2.792, 10515.165, 374.882, 52809.794 24/01/30,10:32:56,06,10,1, 11.9,1,1, 2.792, 10515.133, 374.859, 52809.743 24/01/30,10:32:56,07,10,1, 11.9,1,1, 2.792, 10515.135, 374.842, 52809.817 24/01/30,10:32:56,08,10,1, 11.9,1,1, 2.792, 10515.131, 374.879, 52809.808 24/01/30,10:32:56,09,10,1, 11.9,1,1, 2.792, 10515.116, 374.877, 52809.793 24/01/30,10:32:56,10,10,1, 11.9,1,1, 2.792, 10515.121, 374.864, 52809.780 24/01/30,10:32:56,11,10,1, 11.9,1,1, 2.792, 10515.122, 374.868, 52809.791 24/01/30,10:32:56,12,10,1, 11.9,1,1, 2.792, 10515.116, 374.844, 52809.737 24/01/30,10:32:56,13,10,1, 11.9,1,1, 2.792, 10515.135, 374.831, 52809.741 24/01/30,10:32:56,14,10,1, 11.9,1,1, 2.792, 10515.146, 374.868, 52809.800 24/01/30,10:32:56,15,10,1, 11.9,1,1, 2.792, 10515.135, 374.837, 52809.712 24/01/30,10:32:56,16,10,1, 11.9,1,1, 2.792, 10515.123, 374.825, 52809.795 24/01/30,10:32:56,17,10,1, 11.9,1,1, 2.792, 10515.118, 374.827, 52809.748 24/01/30,10:32:56,18,10,1, 11.9,1,1, 2.792, 10515.135, 374.814, 52809.747 24/01/30,10:32:56,19,10,1, 11.9,1,1, 2.792, 10515.095, 374.832, 52809.792 24/01/30,10:32:57,00,10,1, 11.9,1,1, 2.790, 10515.094, 374.832, 52809.792 24/01/30,10:32:57,01,10,1, 11.9,1,1, 2.790, 10515.123, 374.814, 52809.728 24/01/30,10:32:57,02,10,1, 11.9,1,1, 2.790, 10515.105, 374.842, 52809.817 24/01/30,10:32:57,03,10,1, 11.9,1,1, 2.790, 10515.147, 374.838, 52809.835 24/01/30,10:32:57,04,10,1, 11.9,1,1, 2.790, 10515.117, 374.853, 52809.888 24/01/30,10:32:57,05,10,1, 11.9,1,1, 2.790, 10515.113, 374.830, 52809.865 24/01/30,10:32:57,06,10,1, 11.9,1,1, 2.790, 10515.100, 374.832, 52809.903 24/01/30,10:32:57,07,10,1, 11.9,1,1, 2.790, 10515.111, 374.842, 52809.931 24/01/30,10:32:57,08,10,1, 11.9,1,1, 2.790, 10515.091, 374.841, 52809.833 24/01/30,10:32:57,09,10,1, 11.9,1,1, 2.790, 10515.126, 374.819, 52809.854 24/01/30,10:32:57,10,10,1, 11.9,1,1, 2.790, 10515.134, 374.831, 52809.869 24/01/30,10:32:57,11,10,1, 11.9,1,1, 2.790, 10515.097, 374.842, 52809.927 24/01/30,10:32:57,12,10,1, 11.9,1,1, 2.790, 10515.109, 374.813, 52809.806 24/01/30,10:32:57,13,10,1, 11.9,1,1, 2.790, 10515.102, 374.814, 52809.896 24/01/30,10:32:57,14,10,1, 11.9,1,1, 2.790, 10515.096, 374.803, 52809.880 24/01/30,10:32:57,15,10,1, 11.9,1,1, 2.790, 10515.113, 374.814, 52809.893 24/01/30,10:32:57,16,10,1, 11.9,1,1, 2.790, 10515.102, 374.799, 52809.842 24/01/30,10:32:57,17,10,1, 11.9,1,1, 2.790, 10515.083, 374.793, 52809.925 24/01/30,10:32:57,18,10,1, 11.9,1,1, 2.790, 10515.089, 374.822, 52809.889 24/01/30,10:32:57,19,10,1, 11.9,1,1, 2.790, 10515.086, 374.812, 52809.859 24/01/30,10:32:58,00,09,1, 11.9,1,1, 2.789, 10515.085, 374.812, 52809.859 24/01/30,10:32:58,01,09,1, 11.9,1,1, 2.789, 10515.085, 374.791, 52809.839 24/01/30,10:32:58,02,09,1, 11.9,1,1, 2.789, 10515.080, 374.809, 52809.892 24/01/30,10:32:58,03,09,1, 11.9,1,1, 2.789, 10515.104, 374.799, 52809.906 24/01/30,10:32:58,04,09,1, 11.9,1,1, 2.789, 10515.088, 374.756, 52809.832 24/01/30,10:32:58,05,09,1, 11.9,1,1, 2.789, 10515.077, 374.773, 52809.890 24/01/30,10:32:58,06,09,1, 11.9,1,1, 2.789, 10515.069, 374.771, 52809.855 24/01/30,10:32:58,07,09,1, 11.9,1,1, 2.789, 10515.066, 374.751, 52809.815 24/01/30,10:32:58,08,09,1, 11.9,1,1, 2.789, 10515.062, 374.760, 52809.872 24/01/30,10:32:58,09,09,1, 11.9,1,1, 2.789, 10515.094, 374.768, 52809.899 24/01/30,10:32:58,10,09,1, 11.9,1,1, 2.789, 10515.084, 374.751, 52809.796 24/01/30,10:32:58,11,09,1, 11.9,1,1, 2.789, 10515.077, 374.759, 52809.808 24/01/30,10:32:58,12,09,1, 11.9,1,1, 2.789, 10515.077, 374.737, 52809.840 24/01/30,10:32:58,13,09,1, 11.9,1,1, 2.789, 10515.080, 374.764, 52809.804 24/01/30,10:32:58,14,09,1, 11.9,1,1, 2.789, 10515.076, 374.746, 52809.848 24/01/30,10:32:58,15,09,1, 11.9,1,1, 2.789, 10515.092, 374.745, 52809.824 24/01/30,10:32:58,16,09,1, 11.9,1,1, 2.789, 10515.063, 374.734, 52809.796 24/01/30,10:32:58,17,09,1, 11.9,1,1, 2.789, 10515.044, 374.725, 52809.789 24/01/30,10:32:58,18,09,1, 11.9,1,1, 2.789, 10515.074, 374.723, 52809.775 24/01/30,10:32:58,19,09,1, 11.9,1,1, 2.789, 10515.068, 374.725, 52809.916 24/01/30,10:32:59,00,09,1, 11.9,1,1, 2.793, 10515.060, 374.725, 52809.916 24/01/30,10:32:59,01,09,1, 11.9,1,1, 2.793, 10515.081, 374.712, 52809.858 24/01/30,10:32:59,02,09,1, 11.9,1,1, 2.793, 10515.068, 374.732, 52809.787 24/01/30,10:32:59,03,09,1, 11.9,1,1, 2.793, 10515.045, 374.736, 52809.825 24/01/30,10:32:59,04,09,1, 11.9,1,1, 2.793, 10515.064, 374.699, 52809.810 24/01/30,10:32:59,05,09,1, 11.9,1,1, 2.793, 10515.031, 374.715, 52809.756 24/01/30,10:32:59,06,09,1, 11.9,1,1, 2.793, 10515.042, 374.695, 52809.816 24/01/30,10:32:59,07,09,1, 11.9,1,1, 2.793, 10515.054, 374.708, 52809.837 24/01/30,10:32:59,08,09,1, 11.9,1,1, 2.793, 10515.047, 374.704, 52809.797 24/01/30,10:32:59,09,09,1, 11.9,1,1, 2.793, 10515.038, 374.716, 52809.835 24/01/30,10:32:59,10,09,1, 11.9,1,1, 2.793, 10515.025, 374.678, 52809.806 24/01/30,10:32:59,11,09,1, 11.9,1,1, 2.793, 10515.039, 374.683, 52809.790 24/01/30,10:32:59,12,09,1, 11.9,1,1, 2.793, 10515.040, 374.681, 52809.765 24/01/30,10:32:59,13,09,1, 11.9,1,1, 2.793, 10515.044, 374.684, 52809.791 24/01/30,10:32:59,14,09,1, 11.9,1,1, 2.793, 10515.059, 374.670, 52809.826 24/01/30,10:32:59,15,09,1, 11.9,1,1, 2.793, 10515.031, 374.677, 52809.811 24/01/30,10:32:59,16,09,1, 11.9,1,1, 2.793, 10515.053, 374.658, 52809.781 24/01/30,10:32:59,17,09,1, 11.9,1,1, 2.793, 10515.041, 374.670, 52809.739 24/01/30,10:32:59,18,09,1, 11.9,1,1, 2.793, 10515.027, 374.679, 52809.787 24/01/30,10:32:59,19,09,1, 11.9,1,1, 2.793, 10515.046, 374.670, 52809.861 24/01/30,10:33:00,00,10,1, 11.9,1,1, 2.795, 10515.044, 374.670, 52809.861 24/01/30,10:33:00,01,10,1, 11.9,1,1, 2.795, 10515.014, 374.673, 52809.808 24/01/30,10:33:00,02,10,1, 11.9,1,1, 2.795, 10515.014, 374.629, 52809.638 24/01/30,10:33:00,03,10,1, 11.9,1,1, 2.795, 10514.993, 374.635, 52809.650 24/01/30,10:33:00,04,10,1, 11.9,1,1, 2.795, 10515.001, 374.610, 52809.661 24/01/30,10:33:00,05,10,1, 11.9,1,1, 2.795, 10514.994, 374.633, 52809.637 24/01/30,10:33:00,06,10,1, 11.9,1,1, 2.795, 10515.029, 374.599, 52809.574 24/01/30,10:33:00,07,10,1, 11.9,1,1, 2.795, 10515.036, 374.607, 52809.639 24/01/30,10:33:00,08,10,1, 11.9,1,1, 2.795, 10515.002, 374.589, 52809.640 24/01/30,10:33:00,09,10,1, 11.9,1,1, 2.795, 10515.011, 374.577, 52809.645 24/01/30,10:33:00,10,10,1, 11.9,1,1, 2.795, 10515.013, 374.572, 52809.617 24/01/30,10:33:00,11,10,1, 11.9,1,1, 2.795, 10514.999, 374.566, 52809.653 24/01/30,10:33:00,12,10,1, 11.9,1,1, 2.795, 10515.009, 374.575, 52809.638 24/01/30,10:33:00,13,10,1, 11.9,1,1, 2.795, 10515.013, 374.592, 52809.591 24/01/30,10:33:00,14,10,1, 11.9,1,1, 2.795, 10515.016, 374.567, 52809.632 24/01/30,10:33:00,15,10,1, 11.9,1,1, 2.795, 10515.001, 374.589, 52809.645 24/01/30,10:33:00,16,10,1, 11.9,1,1, 2.795, 10514.985, 374.585, 52809.664 24/01/30,10:33:00,17,10,1, 11.9,1,1, 2.795, 10515.018, 374.556, 52809.556 24/01/30,10:33:00,18,10,1, 11.9,1,1, 2.795, 10514.997, 374.543, 52809.643 24/01/30,10:33:00,19,10,1, 11.9,1,1, 2.795, 10515.004, 374.573, 52809.658 24/01/30,10:33:01,00,09,1, 11.9,1,1, 2.796, 10515.002, 374.573, 52809.658 24/01/30,10:33:01,01,09,1, 11.9,1,1, 2.796, 10515.013, 374.528, 52809.580 24/01/30,10:33:01,02,09,1, 11.9,1,1, 2.796, 10514.992, 374.544, 52809.618 24/01/30,10:33:01,03,09,1, 11.9,1,1, 2.796, 10514.998, 374.548, 52809.576 24/01/30,10:33:01,04,09,1, 11.9,1,1, 2.796, 10514.998, 374.546, 52809.619 24/01/30,10:33:01,05,09,1, 11.9,1,1, 2.796, 10514.994, 374.533, 52809.555 24/01/30,10:33:01,06,09,1, 11.9,1,1, 2.796, 10515.015, 374.543, 52809.576 24/01/30,10:33:01,07,09,1, 11.9,1,1, 2.796, 10514.987, 374.557, 52809.593 24/01/30,10:33:01,08,09,1, 11.9,1,1, 2.796, 10515.048, 374.542, 52809.580 24/01/30,10:33:01,09,09,1, 11.9,1,1, 2.796, 10514.970, 374.519, 52809.539 24/01/30,10:33:01,10,09,1, 11.9,1,1, 2.796, 10515.030, 374.509, 52809.586 24/01/30,10:33:01,11,09,1, 11.9,1,1, 2.796, 10515.031, 374.499, 52809.524 24/01/30,10:33:01,12,09,1, 11.9,1,1, 2.796, 10515.011, 374.508, 52809.646 24/01/30,10:33:01,13,09,1, 11.9,1,1, 2.796, 10515.027, 374.503, 52809.549 24/01/30,10:33:01,14,09,1, 11.9,1,1, 2.796, 10515.015, 374.474, 52809.566 24/01/30,10:33:01,15,09,1, 11.9,1,1, 2.796, 10515.005, 374.474, 52809.546 24/01/30,10:33:01,16,09,1, 11.9,1,1, 2.796, 10515.025, 374.480, 52809.566 24/01/30,10:33:01,17,09,1, 11.9,1,1, 2.796, 10515.030, 374.458, 52809.585 24/01/30,10:33:01,18,09,1, 11.9,1,1, 2.796, 10515.020, 374.469, 52809.585 24/01/30,10:33:01,19,09,1, 11.9,1,1, 2.796, 10515.016, 374.445, 52809.499 24/01/30,10:33:02,00,09,1, 11.8,1,1, 2.795, 10515.010, 374.445, 52809.499 24/01/30,10:33:02,01,09,1, 11.8,1,1, 2.795, 10515.028, 374.443, 52809.527 24/01/30,10:33:02,02,09,1, 11.8,1,1, 2.795, 10515.006, 374.435, 52809.568 24/01/30,10:33:02,03,09,1, 11.8,1,1, 2.795, 10514.994, 374.449, 52809.601 24/01/30,10:33:02,04,09,1, 11.8,1,1, 2.795, 10515.035, 374.435, 52809.544 24/01/30,10:33:02,05,09,1, 11.8,1,1, 2.795, 10515.011, 374.428, 52809.559 24/01/30,10:33:02,06,09,1, 11.8,1,1, 2.795, 10514.998, 374.433, 52809.547 24/01/30,10:33:02,07,09,1, 11.8,1,1, 2.795, 10515.037, 374.443, 52809.552 24/01/30,10:33:02,08,09,1, 11.8,1,1, 2.795, 10515.005, 374.421, 52809.530 24/01/30,10:33:02,09,09,1, 11.8,1,1, 2.795, 10515.016, 374.405, 52809.615 24/01/30,10:33:02,10,09,1, 11.8,1,1, 2.795, 10515.013, 374.404, 52809.508 24/01/30,10:33:02,11,09,1, 11.8,1,1, 2.795, 10515.022, 374.398, 52809.496 24/01/30,10:33:02,12,09,1, 11.8,1,1, 2.795, 10515.017, 374.388, 52809.467 24/01/30,10:33:02,13,09,1, 11.8,1,1, 2.795, 10515.000, 374.376, 52809.557 24/01/30,10:33:02,14,09,1, 11.8,1,1, 2.795, 10514.986, 374.386, 52809.592 24/01/30,10:33:02,15,09,1, 11.8,1,1, 2.795, 10515.017, 374.398, 52809.550 24/01/30,10:33:02,16,09,1, 11.8,1,1, 2.795, 10515.000, 374.391, 52809.538 24/01/30,10:33:02,17,09,1, 11.8,1,1, 2.795, 10515.008, 374.376, 52809.548 24/01/30,10:33:02,18,09,1, 11.8,1,1, 2.795, 10514.992, 374.373, 52809.560 24/01/30,10:33:02,19,09,1, 11.8,1,1, 2.795, 10514.997, 374.377, 52809.564 24/01/30,10:33:03,00,09,1, 11.9,1,1, 2.790, 10514.994, 374.377, 52809.564 24/01/30,10:33:03,01,09,1, 11.9,1,1, 2.790, 10515.012, 374.385, 52809.556 24/01/30,10:33:03,02,09,1, 11.9,1,1, 2.790, 10514.991, 374.373, 52809.534 24/01/30,10:33:03,03,09,1, 11.9,1,1, 2.790, 10514.988, 374.383, 52809.496 24/01/30,10:33:03,04,09,1, 11.9,1,1, 2.790, 10515.008, 374.380, 52809.590 24/01/30,10:33:03,05,09,1, 11.9,1,1, 2.790, 10514.988, 374.342, 52809.510 24/01/30,10:33:03,06,09,1, 11.9,1,1, 2.790, 10514.985, 374.350, 52809.487 24/01/30,10:33:03,07,09,1, 11.9,1,1, 2.790, 10514.990, 374.356, 52809.571 24/01/30,10:33:03,08,09,1, 11.9,1,1, 2.790, 10514.998, 374.353, 52809.554 24/01/30,10:33:03,09,09,1, 11.9,1,1, 2.790, 10514.998, 374.344, 52809.445 24/01/30,10:33:03,10,09,1, 11.9,1,1, 2.790, 10514.996, 374.337, 52809.553 24/01/30,10:33:03,11,09,1, 11.9,1,1, 2.790, 10514.980, 374.346, 52809.532 24/01/30,10:33:03,12,09,1, 11.9,1,1, 2.790, 10514.972, 374.349, 52809.529 24/01/30,10:33:03,13,09,1, 11.9,1,1, 2.790, 10514.998, 374.350, 52809.529 24/01/30,10:33:03,14,09,1, 11.9,1,1, 2.790, 10515.014, 374.361, 52809.518 24/01/30,10:33:03,15,09,1, 11.9,1,1, 2.790, 10514.995, 374.348, 52809.490 24/01/30,10:33:03,16,09,1, 11.9,1,1, 2.790, 10514.994, 374.324, 52809.398 24/01/30,10:33:03,17,09,1, 11.9,1,1, 2.790, 10515.005, 374.307, 52809.418 24/01/30,10:33:03,18,09,1, 11.9,1,1, 2.790, 10515.021, 374.331, 52809.523 24/01/30,10:33:03,19,09,1, 11.9,1,1, 2.790, 10515.006, 374.315, 52809.444 24/01/30,10:33:04,00,10,1, 11.9,1,1, 2.792, 10515.002, 374.315, 52809.444 24/01/30,10:33:04,01,10,1, 11.9,1,1, 2.792, 10514.999, 374.291, 52809.472 24/01/30,10:33:04,02,10,1, 11.9,1,1, 2.792, 10514.983, 374.289, 52809.451 24/01/30,10:33:04,03,10,1, 11.9,1,1, 2.792, 10514.982, 374.270, 52809.438 24/01/30,10:33:04,04,10,1, 11.9,1,1, 2.792, 10514.990, 374.296, 52809.466 24/01/30,10:33:04,05,10,1, 11.9,1,1, 2.792, 10515.005, 374.295, 52809.510 24/01/30,10:33:04,06,10,1, 11.9,1,1, 2.792, 10514.987, 374.283, 52809.414 24/01/30,10:33:04,07,10,1, 11.9,1,1, 2.792, 10514.967, 374.275, 52809.487 24/01/30,10:33:04,08,10,1, 11.9,1,1, 2.792, 10514.983, 374.260, 52809.498 24/01/30,10:33:04,09,10,1, 11.9,1,1, 2.792, 10514.983, 374.266, 52809.447 24/01/30,10:33:04,10,10,1, 11.9,1,1, 2.792, 10514.977, 374.242, 52809.419 24/01/30,10:33:04,11,10,1, 11.9,1,1, 2.792, 10514.992, 374.262, 52809.509 24/01/30,10:33:04,12,10,1, 11.9,1,1, 2.792, 10514.988, 374.265, 52809.438 24/01/30,10:33:04,13,10,1, 11.9,1,1, 2.792, 10514.967, 374.248, 52809.477 24/01/30,10:33:04,14,10,1, 11.9,1,1, 2.792, 10514.992, 374.239, 52809.378 24/01/30,10:33:04,15,10,1, 11.9,1,1, 2.792, 10514.973, 374.247, 52809.594 24/01/30,10:33:04,16,10,1, 11.9,1,1, 2.792, 10514.995, 374.233, 52809.412 24/01/30,10:33:04,17,10,1, 11.9,1,1, 2.792, 10514.990, 374.217, 52809.466 24/01/30,10:33:04,18,10,1, 11.9,1,1, 2.792, 10515.006, 374.232, 52809.384 24/01/30,10:33:04,19,10,1, 11.9,1,1, 2.792, 10514.973, 374.228, 52809.434 24/01/30,10:33:05,00,10,1, 11.8,1,1, 2.796, 10514.969, 374.228, 52809.434 24/01/30,10:33:05,01,10,1, 11.8,1,1, 2.796, 10514.981, 374.217, 52809.472 24/01/30,10:33:05,02,10,1, 11.8,1,1, 2.796, 10514.977, 374.207, 52809.398 24/01/30,10:33:05,03,10,1, 11.8,1,1, 2.796, 10514.989, 374.214, 52809.436 24/01/30,10:33:05,04,10,1, 11.8,1,1, 2.796, 10515.004, 374.220, 52809.471 24/01/30,10:33:05,05,10,1, 11.8,1,1, 2.796, 10514.998, 374.224, 52809.402 24/01/30,10:33:05,06,10,1, 11.8,1,1, 2.796, 10515.014, 374.197, 52809.421 24/01/30,10:33:05,07,10,1, 11.8,1,1, 2.796, 10515.013, 374.223, 52809.457 24/01/30,10:33:05,08,10,1, 11.8,1,1, 2.796, 10514.983, 374.219, 52809.484 24/01/30,10:33:05,09,10,1, 11.8,1,1, 2.796, 10515.020, 374.211, 52809.386 24/01/30,10:33:05,10,10,1, 11.8,1,1, 2.796, 10515.023, 374.209, 52809.363 24/01/30,10:33:05,11,10,1, 11.8,1,1, 2.796, 10514.983, 374.174, 52809.352 24/01/30,10:33:05,12,10,1, 11.8,1,1, 2.796, 10515.008, 374.192, 52809.378 24/01/30,10:33:05,13,10,1, 11.8,1,1, 2.796, 10515.012, 374.182, 52809.392 24/01/30,10:33:05,14,10,1, 11.8,1,1, 2.796, 10514.993, 374.183, 52809.443 24/01/30,10:33:05,15,10,1, 11.8,1,1, 2.796, 10514.992, 374.146, 52809.419 24/01/30,10:33:05,16,10,1, 11.8,1,1, 2.796, 10515.010, 374.169, 52809.412 24/01/30,10:33:05,17,10,1, 11.8,1,1, 2.796, 10514.997, 374.176, 52809.468 24/01/30,10:33:05,18,10,1, 11.8,1,1, 2.796, 10515.011, 374.164, 52809.438 24/01/30,10:33:05,19,10,1, 11.8,1,1, 2.796, 10514.993, 374.176, 52809.504 24/01/30,10:33:06,00,10,1, 11.9,1,1, 2.792, 10514.985, 374.176, 52809.504 24/01/30,10:33:06,01,10,1, 11.9,1,1, 2.792, 10514.997, 374.122, 52809.431 24/01/30,10:33:06,02,10,1, 11.9,1,1, 2.792, 10515.025, 374.142, 52809.422 24/01/30,10:33:06,03,10,1, 11.9,1,1, 2.792, 10515.003, 374.124, 52809.458 24/01/30,10:33:06,04,10,1, 11.9,1,1, 2.792, 10515.001, 374.143, 52809.443 24/01/30,10:33:06,05,10,1, 11.9,1,1, 2.792, 10515.009, 374.100, 52809.398 24/01/30,10:33:06,06,10,1, 11.9,1,1, 2.792, 10515.009, 374.123, 52809.430 24/01/30,10:33:06,07,10,1, 11.9,1,1, 2.792, 10515.003, 374.128, 52809.390 24/01/30,10:33:06,08,10,1, 11.9,1,1, 2.792, 10515.008, 374.120, 52809.422 24/01/30,10:33:06,09,10,1, 11.9,1,1, 2.792, 10515.023, 374.121, 52809.370 24/01/30,10:33:06,10,10,1, 11.9,1,1, 2.792, 10515.021, 374.113, 52809.422 24/01/30,10:33:06,11,10,1, 11.9,1,1, 2.792, 10515.024, 374.108, 52809.356 24/01/30,10:33:06,12,10,1, 11.9,1,1, 2.792, 10515.004, 374.119, 52809.338 24/01/30,10:33:06,13,10,1, 11.9,1,1, 2.792, 10514.995, 374.083, 52809.387 24/01/30,10:33:06,14,10,1, 11.9,1,1, 2.792, 10515.021, 374.102, 52809.362 24/01/30,10:33:06,15,10,1, 11.9,1,1, 2.792, 10515.028, 374.081, 52809.387 24/01/30,10:33:06,16,10,1, 11.9,1,1, 2.792, 10515.035, 374.099, 52809.423 24/01/30,10:33:06,17,10,1, 11.9,1,1, 2.792, 10515.033, 374.089, 52809.412 24/01/30,10:33:06,18,10,1, 11.9,1,1, 2.792, 10515.022, 374.081, 52809.393 24/01/30,10:33:06,19,10,1, 11.9,1,1, 2.792, 10515.014, 374.087, 52809.336 24/01/30,10:33:07,00,10,1, 11.9,1,1, 2.793, 10515.010, 374.087, 52809.336 24/01/30,10:33:07,01,10,1, 11.9,1,1, 2.793, 10515.028, 374.060, 52809.395 24/01/30,10:33:07,02,10,1, 11.9,1,1, 2.793, 10515.052, 374.056, 52809.313 24/01/30,10:33:07,03,10,1, 11.9,1,1, 2.793, 10515.038, 374.056, 52809.354 24/01/30,10:33:07,04,10,1, 11.9,1,1, 2.793, 10515.039, 374.076, 52809.373 24/01/30,10:33:07,05,10,1, 11.9,1,1, 2.793, 10515.033, 374.056, 52809.321 24/01/30,10:33:07,06,10,1, 11.9,1,1, 2.793, 10515.030, 374.045, 52809.273 24/01/30,10:33:07,07,10,1, 11.9,1,1, 2.793, 10515.026, 374.037, 52809.336 24/01/30,10:33:07,08,10,1, 11.9,1,1, 2.793, 10515.015, 374.059, 52809.376 24/01/30,10:33:07,09,10,1, 11.9,1,1, 2.793, 10515.041, 374.042, 52809.356 24/01/30,10:33:07,10,10,1, 11.9,1,1, 2.793, 10515.051, 374.064, 52809.400 24/01/30,10:33:07,11,10,1, 11.9,1,1, 2.793, 10515.018, 374.038, 52809.277 24/01/30,10:33:07,12,10,1, 11.9,1,1, 2.793, 10515.050, 374.028, 52809.335 24/01/30,10:33:07,13,10,1, 11.9,1,1, 2.793, 10515.057, 374.033, 52809.298 24/01/30,10:33:07,14,10,1, 11.9,1,1, 2.793, 10515.038, 374.063, 52809.313 24/01/30,10:33:07,15,10,1, 11.9,1,1, 2.793, 10515.062, 374.034, 52809.331 24/01/30,10:33:07,16,10,1, 11.9,1,1, 2.793, 10515.041, 374.029, 52809.383 24/01/30,10:33:07,17,10,1, 11.9,1,1, 2.793, 10515.041, 374.023, 52809.352 24/01/30,10:33:07,18,10,1, 11.9,1,1, 2.793, 10515.032, 374.021, 52809.289 24/01/30,10:33:07,19,10,1, 11.9,1,1, 2.793, 10515.050, 374.012, 52809.316 24/01/30,10:33:08,00,10,1, 11.9,1,1, 2.789, 10515.044, 374.012, 52809.316 24/01/30,10:33:08,01,10,1, 11.9,1,1, 2.789, 10515.040, 373.997, 52809.264 24/01/30,10:33:08,02,10,1, 11.9,1,1, 2.789, 10515.038, 373.984, 52809.260 24/01/30,10:33:08,03,10,1, 11.9,1,1, 2.789, 10515.031, 374.003, 52809.280 24/01/30,10:33:08,04,10,1, 11.9,1,1, 2.789, 10515.038, 373.992, 52809.247 24/01/30,10:33:08,05,10,1, 11.9,1,1, 2.789, 10515.045, 374.000, 52809.323 24/01/30,10:33:08,06,10,1, 11.9,1,1, 2.789, 10515.038, 373.968, 52809.280 24/01/30,10:33:08,07,10,1, 11.9,1,1, 2.789, 10515.050, 373.996, 52809.320 24/01/30,10:33:08,08,10,1, 11.9,1,1, 2.789, 10515.054, 373.948, 52809.270 24/01/30,10:33:08,09,10,1, 11.9,1,1, 2.789, 10515.055, 373.997, 52809.300 24/01/30,10:33:08,10,10,1, 11.9,1,1, 2.789, 10515.048, 373.993, 52809.317 24/01/30,10:33:08,11,10,1, 11.9,1,1, 2.789, 10515.060, 373.987, 52809.337 24/01/30,10:33:08,12,10,1, 11.9,1,1, 2.789, 10515.062, 373.961, 52809.299 24/01/30,10:33:08,13,10,1, 11.9,1,1, 2.789, 10515.051, 373.977, 52809.305 24/01/30,10:33:08,14,10,1, 11.9,1,1, 2.789, 10515.070, 373.955, 52809.152 24/01/30,10:33:08,15,10,1, 11.9,1,1, 2.789, 10515.066, 373.965, 52809.263 24/01/30,10:33:08,16,10,1, 11.9,1,1, 2.789, 10515.042, 373.954, 52809.294 24/01/30,10:33:08,17,10,1, 11.9,1,1, 2.789, 10515.056, 373.946, 52809.318 24/01/30,10:33:08,18,10,1, 11.9,1,1, 2.789, 10515.053, 373.950, 52809.218 24/01/30,10:33:08,19,10,1, 11.9,1,1, 2.789, 10515.066, 373.961, 52809.334 24/01/30,10:33:09,00,10,1, 11.9,1,1, 2.793, 10515.060, 373.961, 52809.334 24/01/30,10:33:09,01,10,1, 11.9,1,1, 2.793, 10515.027, 373.937, 52809.298 24/01/30,10:33:09,02,10,1, 11.9,1,1, 2.793, 10515.025, 373.935, 52809.314 24/01/30,10:33:09,03,10,1, 11.9,1,1, 2.793, 10515.044, 373.923, 52809.293 24/01/30,10:33:09,04,10,1, 11.9,1,1, 2.793, 10515.059, 373.929, 52809.304 24/01/30,10:33:09,05,10,1, 11.9,1,1, 2.793, 10515.046, 373.925, 52809.288 24/01/30,10:33:09,06,10,1, 11.9,1,1, 2.793, 10515.043, 373.934, 52809.267 24/01/30,10:33:09,07,10,1, 11.9,1,1, 2.793, 10515.067, 373.893, 52809.290 24/01/30,10:33:09,08,10,1, 11.9,1,1, 2.793, 10515.048, 373.913, 52809.250 24/01/30,10:33:09,09,10,1, 11.9,1,1, 2.793, 10515.054, 373.905, 52809.283 24/01/30,10:33:09,10,10,1, 11.9,1,1, 2.793, 10515.089, 373.881, 52809.238 24/01/30,10:33:09,11,10,1, 11.9,1,1, 2.793, 10515.057, 373.897, 52809.254 24/01/30,10:33:09,12,10,1, 11.9,1,1, 2.793, 10515.098, 373.895, 52809.241 24/01/30,10:33:09,13,10,1, 11.9,1,1, 2.793, 10515.069, 373.861, 52809.222 24/01/30,10:33:09,14,10,1, 11.9,1,1, 2.793, 10515.071, 373.895, 52809.261 24/01/30,10:33:09,15,10,1, 11.9,1,1, 2.793, 10515.066, 373.865, 52809.227 24/01/30,10:33:09,16,10,1, 11.9,1,1, 2.793, 10515.094, 373.898, 52809.206 24/01/30,10:33:09,17,10,1, 11.9,1,1, 2.793, 10515.077, 373.904, 52809.269 24/01/30,10:33:09,18,10,1, 11.9,1,1, 2.793, 10515.090, 373.922, 52809.190 24/01/30,10:33:09,19,10,1, 11.9,1,1, 2.793, 10515.073, 373.900, 52809.254 24/01/30,10:33:10,00,10,1, 11.9,1,1, 2.791, 10515.069, 373.900, 52809.254 24/01/30,10:33:10,01,10,1, 11.9,1,1, 2.791, 10515.078, 373.876, 52809.179 24/01/30,10:33:10,02,10,1, 11.9,1,1, 2.791, 10515.080, 373.906, 52809.239 24/01/30,10:33:10,03,10,1, 11.9,1,1, 2.791, 10515.065, 373.882, 52809.252 24/01/30,10:33:10,04,10,1, 11.9,1,1, 2.791, 10515.085, 373.881, 52809.258 24/01/30,10:33:10,05,10,1, 11.9,1,1, 2.791, 10515.053, 373.887, 52809.190 24/01/30,10:33:10,06,10,1, 11.9,1,1, 2.791, 10515.077, 373.873, 52809.225 24/01/30,10:33:10,07,10,1, 11.9,1,1, 2.791, 10515.089, 373.850, 52809.227 24/01/30,10:33:10,08,10,1, 11.9,1,1, 2.791, 10515.088, 373.863, 52809.256 24/01/30,10:33:10,09,10,1, 11.9,1,1, 2.791, 10515.093, 373.863, 52809.226 24/01/30,10:33:10,10,10,1, 11.9,1,1, 2.791, 10515.068, 373.836, 52809.227 24/01/30,10:33:10,11,10,1, 11.9,1,1, 2.791, 10515.090, 373.845, 52809.197 24/01/30,10:33:10,12,10,1, 11.9,1,1, 2.791, 10515.085, 373.850, 52809.219 24/01/30,10:33:10,13,10,1, 11.9,1,1, 2.791, 10515.052, 373.849, 52809.169 24/01/30,10:33:10,14,10,1, 11.9,1,1, 2.791, 10515.081, 373.848, 52809.176 24/01/30,10:33:10,15,10,1, 11.9,1,1, 2.791, 10515.086, 373.829, 52809.149 24/01/30,10:33:10,16,10,1, 11.9,1,1, 2.791, 10515.060, 373.824, 52809.142 24/01/30,10:33:10,17,10,1, 11.9,1,1, 2.791, 10515.071, 373.810, 52809.168 24/01/30,10:33:10,18,10,1, 11.9,1,1, 2.791, 10515.113, 373.834, 52809.157 24/01/30,10:33:10,19,10,1, 11.9,1,1, 2.791, 10515.084, 373.823, 52809.110 24/01/30,10:33:11,00,10,1, 11.9,1,1, 2.791, 10515.077, 373.823, 52809.110 24/01/30,10:33:11,01,10,1, 11.9,1,1, 2.791, 10515.088, 373.801, 52809.189 24/01/30,10:33:11,02,10,1, 11.9,1,1, 2.791, 10515.072, 373.813, 52809.232 24/01/30,10:33:11,03,10,1, 11.9,1,1, 2.791, 10515.055, 373.809, 52809.191 24/01/30,10:33:11,04,10,1, 11.9,1,1, 2.791, 10515.081, 373.799, 52809.199 24/01/30,10:33:11,05,10,1, 11.9,1,1, 2.791, 10515.089, 373.795, 52809.192 24/01/30,10:33:11,06,10,1, 11.9,1,1, 2.791, 10515.096, 373.795, 52809.201 24/01/30,10:33:11,07,10,1, 11.9,1,1, 2.791, 10515.110, 373.795, 52809.189 24/01/30,10:33:11,08,10,1, 11.9,1,1, 2.791, 10515.093, 373.796, 52809.136 24/01/30,10:33:11,09,10,1, 11.9,1,1, 2.791, 10515.100, 373.790, 52809.131 24/01/30,10:33:11,10,10,1, 11.9,1,1, 2.791, 10515.116, 373.755, 52809.105 24/01/30,10:33:11,11,10,1, 11.9,1,1, 2.791, 10515.114, 373.782, 52809.147 24/01/30,10:33:11,12,10,1, 11.9,1,1, 2.791, 10515.107, 373.781, 52809.148 24/01/30,10:33:11,13,10,1, 11.9,1,1, 2.791, 10515.083, 373.791, 52809.214 24/01/30,10:33:11,14,10,1, 11.9,1,1, 2.791, 10515.078, 373.792, 52809.221 24/01/30,10:33:11,15,10,1, 11.9,1,1, 2.791, 10515.098, 373.770, 52809.036 24/01/30,10:33:11,16,10,1, 11.9,1,1, 2.791, 10515.125, 373.787, 52809.266 24/01/30,10:33:11,17,10,1, 11.9,1,1, 2.791, 10515.147, 373.776, 52809.226 24/01/30,10:33:11,18,10,1, 11.9,1,1, 2.791, 10515.129, 373.736, 52809.145 24/01/30,10:33:11,19,10,1, 11.9,1,1, 2.791, 10515.126, 373.775, 52809.169 24/01/30,10:33:12,00,10,1, 11.9,1,1, 2.792, 10515.119, 373.775, 52809.169 24/01/30,10:33:12,01,10,1, 11.9,1,1, 2.792, 10515.111, 373.794, 52809.202 24/01/30,10:33:12,02,10,1, 11.9,1,1, 2.792, 10515.123, 373.750, 52809.197 24/01/30,10:33:12,03,10,1, 11.9,1,1, 2.792, 10515.093, 373.768, 52809.147 24/01/30,10:33:12,04,10,1, 11.9,1,1, 2.792, 10515.112, 373.749, 52809.135 24/01/30,10:33:12,05,10,1, 11.9,1,1, 2.792, 10515.112, 373.767, 52809.183 24/01/30,10:33:12,06,10,1, 11.9,1,1, 2.792, 10515.111, 373.742, 52809.104 24/01/30,10:33:12,07,10,1, 11.9,1,1, 2.792, 10515.115, 373.767, 52809.186 24/01/30,10:33:12,08,10,1, 11.9,1,1, 2.792, 10515.088, 373.736, 52809.163 24/01/30,10:33:12,09,10,1, 11.9,1,1, 2.792, 10515.101, 373.751, 52809.199 24/01/30,10:33:12,10,10,1, 11.9,1,1, 2.792, 10515.102, 373.747, 52809.101 24/01/30,10:33:12,11,10,1, 11.9,1,1, 2.792, 10515.106, 373.745, 52809.179 24/01/30,10:33:12,12,10,1, 11.9,1,1, 2.792, 10515.116, 373.719, 52809.144 24/01/30,10:33:12,13,10,1, 11.9,1,1, 2.792, 10515.112, 373.720, 52809.129 24/01/30,10:33:12,14,10,1, 11.9,1,1, 2.792, 10515.132, 373.705, 52809.091 24/01/30,10:33:12,15,10,1, 11.9,1,1, 2.792, 10515.140, 373.699, 52809.092 24/01/30,10:33:12,16,10,1, 11.9,1,1, 2.792, 10515.125, 373.718, 52808.990 24/01/30,10:33:12,17,10,1, 11.9,1,1, 2.792, 10515.149, 373.713, 52809.161 24/01/30,10:33:12,18,10,1, 11.9,1,1, 2.792, 10515.104, 373.710, 52809.068 24/01/30,10:33:12,19,10,1, 11.9,1,1, 2.792, 10515.124, 373.718, 52809.096 24/01/30,10:33:13,00,10,1, 12.0,1,1, 2.792, 10515.119, 373.718, 52809.096 24/01/30,10:33:13,01,10,1, 12.0,1,1, 2.792, 10515.099, 373.700, 52809.090 24/01/30,10:33:13,02,10,1, 12.0,1,1, 2.792, 10515.123, 373.682, 52809.147 24/01/30,10:33:13,03,10,1, 12.0,1,1, 2.792, 10515.106, 373.688, 52809.155 24/01/30,10:33:13,04,10,1, 12.0,1,1, 2.792, 10515.129, 373.683, 52809.190 24/01/30,10:33:13,05,10,1, 12.0,1,1, 2.792, 10515.123, 373.673, 52809.091 24/01/30,10:33:13,06,10,1, 12.0,1,1, 2.792, 10515.124, 373.668, 52809.164 24/01/30,10:33:13,07,10,1, 12.0,1,1, 2.792, 10515.112, 373.671, 52809.075 24/01/30,10:33:13,08,10,1, 12.0,1,1, 2.792, 10515.096, 373.698, 52809.057 24/01/30,10:33:13,09,10,1, 12.0,1,1, 2.792, 10515.114, 373.668, 52809.173 24/01/30,10:33:13,10,10,1, 12.0,1,1, 2.792, 10515.122, 373.678, 52809.129 24/01/30,10:33:13,11,10,1, 12.0,1,1, 2.792, 10515.112, 373.678, 52809.144 24/01/30,10:33:13,12,10,1, 12.0,1,1, 2.792, 10515.139, 373.659, 52809.079 24/01/30,10:33:13,13,10,1, 12.0,1,1, 2.792, 10515.124, 373.677, 52809.171 24/01/30,10:33:13,14,10,1, 12.0,1,1, 2.792, 10515.093, 373.674, 52809.140 24/01/30,10:33:13,15,10,1, 12.0,1,1, 2.792, 10515.112, 373.657, 52809.123 24/01/30,10:33:13,16,10,1, 12.0,1,1, 2.792, 10515.129, 373.668, 52809.096 24/01/30,10:33:13,17,10,1, 12.0,1,1, 2.792, 10515.140, 373.655, 52809.109 24/01/30,10:33:13,18,10,1, 12.0,1,1, 2.792, 10515.144, 373.639, 52809.066 24/01/30,10:33:13,19,10,1, 12.0,1,1, 2.792, 10515.121, 373.644, 52809.069 24/01/30,10:33:14,00,10,1, 11.8,1,1, 2.793, 10515.119, 373.644, 52809.069 24/01/30,10:33:14,01,10,1, 11.8,1,1, 2.793, 10515.136, 373.647, 52809.082 24/01/30,10:33:14,02,10,1, 11.8,1,1, 2.793, 10515.130, 373.647, 52809.112 24/01/30,10:33:14,03,10,1, 11.8,1,1, 2.793, 10515.144, 373.632, 52809.128 24/01/30,10:33:14,04,10,1, 11.8,1,1, 2.793, 10515.134, 373.662, 52809.123 24/01/30,10:33:14,05,10,1, 11.8,1,1, 2.793, 10515.124, 373.626, 52809.088 24/01/30,10:33:14,06,10,1, 11.8,1,1, 2.793, 10515.124, 373.643, 52809.129 24/01/30,10:33:14,07,10,1, 11.8,1,1, 2.793, 10515.136, 373.627, 52809.148 24/01/30,10:33:14,08,10,1, 11.8,1,1, 2.793, 10515.127, 373.642, 52809.113 24/01/30,10:33:14,09,10,1, 11.8,1,1, 2.793, 10515.148, 373.618, 52809.119 24/01/30,10:33:14,10,10,1, 11.8,1,1, 2.793, 10515.117, 373.618, 52809.134 24/01/30,10:33:14,11,10,1, 11.8,1,1, 2.793, 10515.136, 373.629, 52809.136 24/01/30,10:33:14,12,10,1, 11.8,1,1, 2.793, 10515.122, 373.614, 52809.025 24/01/30,10:33:14,13,10,1, 11.8,1,1, 2.793, 10515.100, 373.615, 52809.083 24/01/30,10:33:14,14,10,1, 11.8,1,1, 2.793, 10515.128, 373.624, 52809.045 24/01/30,10:33:14,15,10,1, 11.8,1,1, 2.793, 10515.122, 373.604, 52809.114 24/01/30,10:33:14,16,10,1, 11.8,1,1, 2.793, 10515.099, 373.629, 52809.030 24/01/30,10:33:14,17,10,1, 11.8,1,1, 2.793, 10515.170, 373.617, 52809.086 24/01/30,10:33:14,18,10,1, 11.8,1,1, 2.793, 10515.144, 373.593, 52809.029 24/01/30,10:33:14,19,10,1, 11.8,1,1, 2.793, 10515.124, 373.617, 52809.086 24/01/30,10:33:15,00,10,1, 11.9,1,1, 2.793, 10515.119, 373.617, 52809.086 24/01/30,10:33:15,01,10,1, 11.9,1,1, 2.793, 10515.126, 373.613, 52809.058 24/01/30,10:33:15,02,10,1, 11.9,1,1, 2.793, 10515.116, 373.617, 52809.137 24/01/30,10:33:15,03,10,1, 11.9,1,1, 2.793, 10515.126, 373.603, 52809.066 24/01/30,10:33:15,04,10,1, 11.9,1,1, 2.793, 10515.152, 373.586, 52809.106 24/01/30,10:33:15,05,10,1, 11.9,1,1, 2.793, 10515.133, 373.583, 52809.087 24/01/30,10:33:15,06,10,1, 11.9,1,1, 2.793, 10515.161, 373.578, 52809.139 24/01/30,10:33:15,07,10,1, 11.9,1,1, 2.793, 10515.142, 373.589, 52809.079 24/01/30,10:33:15,08,10,1, 11.9,1,1, 2.793, 10515.100, 373.596, 52809.364 24/01/30,10:33:15,09,10,1, 11.9,1,1, 2.793, 10515.151, 373.586, 52809.173 24/01/30,10:33:15,10,10,1, 11.9,1,1, 2.793, 10515.154, 373.576, 52809.048 24/01/30,10:33:15,11,10,1, 11.9,1,1, 2.793, 10515.127, 373.556, 52809.105 24/01/30,10:33:15,12,10,1, 11.9,1,1, 2.793, 10515.150, 373.554, 52809.097 24/01/30,10:33:15,13,10,1, 11.9,1,1, 2.793, 10515.129, 373.546, 52809.055 24/01/30,10:33:15,14,10,1, 11.9,1,1, 2.793, 10515.126, 373.567, 52809.049 24/01/30,10:33:15,15,10,1, 11.9,1,1, 2.793, 10515.131, 373.564, 52809.110 24/01/30,10:33:15,16,10,1, 11.9,1,1, 2.793, 10515.139, 373.562, 52809.088 24/01/30,10:33:15,17,10,1, 11.9,1,1, 2.793, 10515.135, 373.573, 52809.140 24/01/30,10:33:15,18,10,1, 11.9,1,1, 2.793, 10515.127, 373.539, 52809.121 24/01/30,10:33:15,19,10,1, 11.9,1,1, 2.793, 10515.138, 373.544, 52809.030 24/01/30,10:33:16,00,10,1, 11.9,1,1, 2.792, 10515.136, 373.544, 52809.030 24/01/30,10:33:16,01,10,1, 11.9,1,1, 2.792, 10515.103, 373.554, 52809.106 24/01/30,10:33:16,02,10,1, 11.9,1,1, 2.792, 10515.127, 373.538, 52808.990 24/01/30,10:33:16,03,10,1, 11.9,1,1, 2.792, 10515.122, 373.539, 52809.037 24/01/30,10:33:16,04,10,1, 11.9,1,1, 2.792, 10515.121, 373.528, 52809.057 24/01/30,10:33:16,05,10,1, 11.9,1,1, 2.792, 10515.129, 373.552, 52809.047 24/01/30,10:33:16,06,10,1, 11.9,1,1, 2.792, 10515.123, 373.541, 52809.080 24/01/30,10:33:16,07,10,1, 11.9,1,1, 2.792, 10515.103, 373.539, 52809.104 24/01/30,10:33:16,08,10,1, 11.9,1,1, 2.792, 10515.134, 373.525, 52809.085 24/01/30,10:33:16,09,10,1, 11.9,1,1, 2.792, 10515.117, 373.519, 52809.036 24/01/30,10:33:16,10,10,1, 11.9,1,1, 2.792, 10515.148, 373.522, 52809.031 24/01/30,10:33:16,11,10,1, 11.9,1,1, 2.792, 10515.125, 373.535, 52809.065 24/01/30,10:33:16,12,10,1, 11.9,1,1, 2.792, 10515.118, 373.521, 52809.038 24/01/30,10:33:16,13,10,1, 11.9,1,1, 2.792, 10515.101, 373.529, 52808.967 24/01/30,10:33:16,14,10,1, 11.9,1,1, 2.792, 10515.088, 373.508, 52809.049 24/01/30,10:33:16,15,10,1, 11.9,1,1, 2.792, 10515.121, 373.502, 52809.037 24/01/30,10:33:16,16,10,1, 11.9,1,1, 2.792, 10515.120, 373.517, 52809.003 24/01/30,10:33:16,17,10,1, 11.9,1,1, 2.792, 10515.102, 373.521, 52809.093 24/01/30,10:33:16,18,10,1, 11.9,1,1, 2.792, 10515.107, 373.500, 52809.074 24/01/30,10:33:16,19,10,1, 11.9,1,1, 2.792, 10515.123, 373.507, 52809.014 24/01/30,10:33:17,00,10,1, 11.9,1,1, 2.794, 10515.119, 373.507, 52809.014 24/01/30,10:33:17,01,10,1, 11.9,1,1, 2.794, 10515.090, 373.509, 52809.058 24/01/30,10:33:17,02,10,1, 11.9,1,1, 2.794, 10515.107, 373.497, 52809.094 24/01/30,10:33:17,03,10,1, 11.9,1,1, 2.794, 10515.119, 373.509, 52809.097 24/01/30,10:33:17,04,10,1, 11.9,1,1, 2.794, 10515.118, 373.487, 52809.053 24/01/30,10:33:17,05,10,1, 11.9,1,1, 2.794, 10515.088, 373.491, 52809.112 24/01/30,10:33:17,06,10,1, 11.9,1,1, 2.794, 10515.087, 373.493, 52808.978 24/01/30,10:33:17,07,10,1, 11.9,1,1, 2.794, 10515.079, 373.489, 52809.057 24/01/30,10:33:17,08,10,1, 11.9,1,1, 2.794, 10515.078, 373.478, 52809.122 24/01/30,10:33:17,09,10,1, 11.9,1,1, 2.794, 10515.088, 373.469, 52809.063 24/01/30,10:33:17,10,10,1, 11.9,1,1, 2.794, 10515.096, 373.471, 52809.024 24/01/30,10:33:17,11,10,1, 11.9,1,1, 2.794, 10515.094, 373.474, 52809.068 24/01/30,10:33:17,12,10,1, 11.9,1,1, 2.794, 10515.077, 373.467, 52809.058 24/01/30,10:33:17,13,10,1, 11.9,1,1, 2.794, 10515.082, 373.450, 52808.973 24/01/30,10:33:17,14,10,1, 11.9,1,1, 2.794, 10515.089, 373.485, 52808.973 24/01/30,10:33:17,15,10,1, 11.9,1,1, 2.794, 10515.070, 373.454, 52808.932 24/01/30,10:33:17,16,10,1, 11.9,1,1, 2.794, 10515.087, 373.464, 52808.987 24/01/30,10:33:17,17,10,1, 11.9,1,1, 2.794, 10515.074, 373.461, 52809.047 24/01/30,10:33:17,18,10,1, 11.9,1,1, 2.794, 10515.088, 373.445, 52808.988 24/01/30,10:33:17,19,10,1, 11.9,1,1, 2.794, 10515.065, 373.444, 52809.023 24/01/30,10:33:18,00,10,1, 11.9,1,1, 2.793, 10515.060, 373.444, 52809.023 24/01/30,10:33:18,01,10,1, 11.9,1,1, 2.793, 10515.083, 373.441, 52809.003 24/01/30,10:33:18,02,10,1, 11.9,1,1, 2.793, 10515.069, 373.450, 52808.984 24/01/30,10:33:18,03,10,1, 11.9,1,1, 2.793, 10515.085, 373.442, 52809.048 24/01/30,10:33:18,04,10,1, 11.9,1,1, 2.793, 10515.095, 373.410, 52809.053 24/01/30,10:33:18,05,10,1, 11.9,1,1, 2.793, 10515.068, 373.407, 52809.005 24/01/30,10:33:18,06,10,1, 11.9,1,1, 2.793, 10515.083, 373.423, 52808.989 24/01/30,10:33:18,07,10,1, 11.9,1,1, 2.793, 10515.076, 373.410, 52808.997 24/01/30,10:33:18,08,10,1, 11.9,1,1, 2.793, 10515.077, 373.448, 52808.966 24/01/30,10:33:18,09,10,1, 11.9,1,1, 2.793, 10515.063, 373.436, 52809.018 24/01/30,10:33:18,10,10,1, 11.9,1,1, 2.793, 10515.088, 373.434, 52808.937 24/01/30,10:33:18,11,10,1, 11.9,1,1, 2.793, 10515.055, 373.399, 52808.963 24/01/30,10:33:18,12,10,1, 11.9,1,1, 2.793, 10515.067, 373.415, 52809.063 24/01/30,10:33:18,13,10,1, 11.9,1,1, 2.793, 10515.065, 373.416, 52809.007 24/01/30,10:33:18,14,10,1, 11.9,1,1, 2.793, 10515.047, 373.428, 52808.986 24/01/30,10:33:18,15,10,1, 11.9,1,1, 2.793, 10515.064, 373.393, 52808.983 24/01/30,10:33:18,16,10,1, 11.9,1,1, 2.793, 10515.060, 373.397, 52808.909 24/01/30,10:33:18,17,10,1, 11.9,1,1, 2.793, 10515.067, 373.400, 52808.967 24/01/30,10:33:18,18,10,1, 11.9,1,1, 2.793, 10515.056, 373.406, 52808.931 24/01/30,10:33:18,19,10,1, 11.9,1,1, 2.793, 10515.043, 373.416, 52808.992 24/01/30,10:33:19,00,10,1, 11.9,1,1, 2.791, 10515.035, 373.416, 52808.992 24/01/30,10:33:19,01,10,1, 11.9,1,1, 2.791, 10515.066, 373.390, 52808.966 24/01/30,10:33:19,02,10,1, 11.9,1,1, 2.791, 10515.022, 373.393, 52808.990 24/01/30,10:33:19,03,10,1, 11.9,1,1, 2.791, 10515.045, 373.382, 52808.941 24/01/30,10:33:19,04,10,1, 11.9,1,1, 2.791, 10515.042, 373.388, 52808.948 24/01/30,10:33:19,05,10,1, 11.9,1,1, 2.791, 10515.034, 373.378, 52808.925 24/01/30,10:33:19,06,10,1, 11.9,1,1, 2.791, 10515.045, 373.409, 52808.994 24/01/30,10:33:19,07,10,1, 11.9,1,1, 2.791, 10515.003, 373.384, 52808.937 24/01/30,10:33:19,08,10,1, 11.9,1,1, 2.791, 10515.023, 373.394, 52808.945 24/01/30,10:33:19,09,10,1, 11.9,1,1, 2.791, 10515.048, 373.405, 52809.016 24/01/30,10:33:19,10,10,1, 11.9,1,1, 2.791, 10515.036, 373.381, 52809.004 24/01/30,10:33:19,11,10,1, 11.9,1,1, 2.791, 10515.030, 373.398, 52808.920 24/01/30,10:33:19,12,10,1, 11.9,1,1, 2.791, 10515.015, 373.359, 52808.928 24/01/30,10:33:19,13,10,1, 11.9,1,1, 2.791, 10515.013, 373.369, 52808.949 24/01/30,10:33:19,14,10,1, 11.9,1,1, 2.791, 10515.045, 373.375, 52808.999 24/01/30,10:33:19,15,10,1, 11.9,1,1, 2.791, 10514.991, 373.361, 52808.996 24/01/30,10:33:19,16,10,1, 11.9,1,1, 2.791, 10515.014, 373.374, 52808.937 24/01/30,10:33:19,17,10,1, 11.9,1,1, 2.791, 10515.021, 373.369, 52808.934 24/01/30,10:33:19,18,10,1, 11.9,1,1, 2.791, 10515.022, 373.385, 52808.996 24/01/30,10:33:19,19,10,1, 11.9,1,1, 2.791, 10515.037, 373.360, 52808.978 24/01/30,10:33:20,00,10,1, 11.8,1,1, 2.794, 10515.035, 373.360, 52808.978 24/01/30,10:33:20,01,10,1, 11.8,1,1, 2.794, 10515.019, 373.380, 52808.991 24/01/30,10:33:20,02,10,1, 11.8,1,1, 2.794, 10515.029, 373.372, 52808.946 24/01/30,10:33:20,03,10,1, 11.8,1,1, 2.794, 10515.020, 373.382, 52809.011 24/01/30,10:33:20,04,10,1, 11.8,1,1, 2.794, 10515.014, 373.359, 52808.922 24/01/30,10:33:20,05,10,1, 11.8,1,1, 2.794, 10515.013, 373.359, 52808.935 24/01/30,10:33:20,06,10,1, 11.8,1,1, 2.794, 10514.995, 373.347, 52808.897 24/01/30,10:33:20,07,10,1, 11.8,1,1, 2.794, 10515.019, 373.344, 52808.930 24/01/30,10:33:20,08,10,1, 11.8,1,1, 2.794, 10515.006, 373.353, 52808.984 24/01/30,10:33:20,09,10,1, 11.8,1,1, 2.794, 10514.993, 373.349, 52808.951 24/01/30,10:33:20,10,10,1, 11.8,1,1, 2.794, 10515.004, 373.342, 52809.012 24/01/30,10:33:20,11,10,1, 11.8,1,1, 2.794, 10514.975, 373.349, 52808.943 24/01/30,10:33:20,12,10,1, 11.8,1,1, 2.794, 10514.982, 373.349, 52808.944 24/01/30,10:33:20,13,10,1, 11.8,1,1, 2.794, 10514.995, 373.368, 52808.917 24/01/30,10:33:20,14,10,1, 11.8,1,1, 2.794, 10514.998, 373.350, 52808.953 24/01/30,10:33:20,15,10,1, 11.8,1,1, 2.794, 10514.994, 373.325, 52808.992 24/01/30,10:33:20,16,10,1, 11.8,1,1, 2.794, 10514.982, 373.350, 52808.942 24/01/30,10:33:20,17,10,1, 11.8,1,1, 2.794, 10515.008, 373.345, 52808.927 24/01/30,10:33:20,18,10,1, 11.8,1,1, 2.794, 10514.996, 373.338, 52808.982 24/01/30,10:33:20,19,10,1, 11.8,1,1, 2.794, 10514.995, 373.325, 52808.898 24/01/30,10:33:21,00,10,1, 11.8,1,1, 2.795, 10514.994, 373.325, 52808.898 24/01/30,10:33:21,01,10,1, 11.8,1,1, 2.795, 10514.995, 373.331, 52808.991 24/01/30,10:33:21,02,10,1, 11.8,1,1, 2.795, 10514.977, 373.337, 52809.024 24/01/30,10:33:21,03,10,1, 11.8,1,1, 2.795, 10514.983, 373.341, 52808.922 24/01/30,10:33:21,04,10,1, 11.8,1,1, 2.795, 10514.973, 373.325, 52808.903 24/01/30,10:33:21,05,10,1, 11.8,1,1, 2.795, 10514.971, 373.311, 52808.963 24/01/30,10:33:21,06,10,1, 11.8,1,1, 2.795, 10514.970, 373.346, 52808.999 24/01/30,10:33:21,07,10,1, 11.8,1,1, 2.795, 10514.966, 373.322, 52808.915 24/01/30,10:33:21,08,10,1, 11.8,1,1, 2.795, 10514.971, 373.307, 52808.918 24/01/30,10:33:21,09,10,1, 11.8,1,1, 2.795, 10514.978, 373.335, 52808.897 24/01/30,10:33:21,10,10,1, 11.8,1,1, 2.795, 10514.939, 373.318, 52808.926 24/01/30,10:33:21,11,10,1, 11.8,1,1, 2.795, 10514.952, 373.303, 52808.992 24/01/30,10:33:21,12,10,1, 11.8,1,1, 2.795, 10514.929, 373.314, 52808.994 24/01/30,10:33:21,13,10,1, 11.8,1,1, 2.795, 10514.915, 373.321, 52808.930 24/01/30,10:33:21,14,10,1, 11.8,1,1, 2.795, 10514.925, 373.317, 52808.875 24/01/30,10:33:21,15,10,1, 11.8,1,1, 2.795, 10514.922, 373.307, 52808.901 24/01/30,10:33:21,16,10,1, 11.8,1,1, 2.795, 10514.947, 373.315, 52808.938 24/01/30,10:33:21,17,10,1, 11.8,1,1, 2.795, 10514.934, 373.319, 52808.934 24/01/30,10:33:21,18,10,1, 11.8,1,1, 2.795, 10514.937, 373.302, 52808.909 24/01/30,10:33:21,19,10,1, 11.8,1,1, 2.795, 10514.916, 373.327, 52808.974 24/01/30,10:33:22,00,10,1, 11.9,1,1, 2.792, 10514.910, 373.327, 52808.974 24/01/30,10:33:22,01,10,1, 11.9,1,1, 2.792, 10514.945, 373.276, 52808.899 24/01/30,10:33:22,02,10,1, 11.9,1,1, 2.792, 10514.911, 373.297, 52808.998 24/01/30,10:33:22,03,10,1, 11.9,1,1, 2.792, 10514.914, 373.312, 52808.986 24/01/30,10:33:22,04,10,1, 11.9,1,1, 2.792, 10514.925, 373.312, 52808.998 24/01/30,10:33:22,05,10,1, 11.9,1,1, 2.792, 10514.935, 373.291, 52808.980 24/01/30,10:33:22,06,10,1, 11.9,1,1, 2.792, 10514.913, 373.270, 52808.906 24/01/30,10:33:22,07,10,1, 11.9,1,1, 2.792, 10514.914, 373.292, 52808.926 24/01/30,10:33:22,08,10,1, 11.9,1,1, 2.792, 10514.922, 373.292, 52808.968 24/01/30,10:33:22,09,10,1, 11.9,1,1, 2.792, 10514.908, 373.292, 52808.940 24/01/30,10:33:22,10,10,1, 11.9,1,1, 2.792, 10514.910, 373.293, 52808.914 24/01/30,10:33:22,11,10,1, 11.9,1,1, 2.792, 10514.902, 373.289, 52808.948 24/01/30,10:33:22,12,10,1, 11.9,1,1, 2.792, 10514.889, 373.251, 52808.868 24/01/30,10:33:22,13,10,1, 11.9,1,1, 2.792, 10514.877, 373.263, 52808.932 24/01/30,10:33:22,14,10,1, 11.9,1,1, 2.792, 10514.883, 373.293, 52808.947 24/01/30,10:33:22,15,10,1, 11.9,1,1, 2.792, 10514.902, 373.266, 52808.895 24/01/30,10:33:22,16,10,1, 11.9,1,1, 2.792, 10514.879, 373.271, 52808.926 24/01/30,10:33:22,17,10,1, 11.9,1,1, 2.792, 10514.887, 373.278, 52808.893 24/01/30,10:33:22,18,10,1, 11.9,1,1, 2.792, 10514.888, 373.256, 52808.909 24/01/30,10:33:22,19,10,1, 11.9,1,1, 2.792, 10514.866, 373.277, 52808.930 24/01/30,10:33:23,00,10,1, 11.9,1,1, 2.791, 10514.860, 373.277, 52808.930 24/01/30,10:33:23,01,10,1, 11.9,1,1, 2.791, 10514.872, 373.255, 52808.945 24/01/30,10:33:23,02,10,1, 11.9,1,1, 2.791, 10514.840, 373.241, 52808.739 24/01/30,10:33:23,03,10,1, 11.9,1,1, 2.791, 10514.869, 373.260, 52809.021 24/01/30,10:33:23,04,10,1, 11.9,1,1, 2.791, 10514.889, 373.236, 52808.891 24/01/30,10:33:23,05,10,1, 11.9,1,1, 2.791, 10514.855, 373.242, 52808.908 24/01/30,10:33:23,06,10,1, 11.9,1,1, 2.791, 10514.866, 373.254, 52808.963 24/01/30,10:33:23,07,10,1, 11.9,1,1, 2.791, 10514.852, 373.244, 52808.936 24/01/30,10:33:23,08,10,1, 11.9,1,1, 2.791, 10514.837, 373.233, 52808.915 24/01/30,10:33:23,09,10,1, 11.9,1,1, 2.791, 10514.846, 373.236, 52808.942 24/01/30,10:33:23,10,10,1, 11.9,1,1, 2.791, 10514.817, 373.238, 52808.954 24/01/30,10:33:23,11,10,1, 11.9,1,1, 2.791, 10514.848, 373.215, 52808.876 24/01/30,10:33:23,12,10,1, 11.9,1,1, 2.791, 10514.838, 373.226, 52808.892 24/01/30,10:33:23,13,10,1, 11.9,1,1, 2.791, 10514.823, 373.213, 52808.893 24/01/30,10:33:23,14,10,1, 11.9,1,1, 2.791, 10514.835, 373.211, 52808.927 24/01/30,10:33:23,15,10,1, 11.9,1,1, 2.791, 10514.815, 373.217, 52808.972 24/01/30,10:33:23,16,10,1, 11.9,1,1, 2.791, 10514.816, 373.198, 52808.922 24/01/30,10:33:23,17,10,1, 11.9,1,1, 2.791, 10514.783, 373.225, 52808.975 24/01/30,10:33:23,18,10,1, 11.9,1,1, 2.791, 10514.803, 373.221, 52808.903 24/01/30,10:33:23,19,10,1, 11.9,1,1, 2.791, 10514.818, 373.228, 52809.056 24/01/30,10:33:24,00,10,1, 11.9,1,1, 2.794, 10514.810, 373.228, 52809.056 24/01/30,10:33:24,01,10,1, 11.9,1,1, 2.794, 10514.804, 373.172, 52808.906 24/01/30,10:33:24,02,10,1, 11.9,1,1, 2.794, 10514.778, 373.195, 52808.960 24/01/30,10:33:24,03,10,1, 11.9,1,1, 2.794, 10514.780, 373.201, 52808.974 24/01/30,10:33:24,04,10,1, 11.9,1,1, 2.794, 10514.787, 373.208, 52808.942 24/01/30,10:33:24,05,10,1, 11.9,1,1, 2.794, 10514.795, 373.204, 52808.911 24/01/30,10:33:24,06,10,1, 11.9,1,1, 2.794, 10514.752, 373.188, 52808.921 24/01/30,10:33:24,07,10,1, 11.9,1,1, 2.794, 10514.764, 373.203, 52808.891 24/01/30,10:33:24,08,10,1, 11.9,1,1, 2.794, 10514.799, 373.174, 52808.836 24/01/30,10:33:24,09,10,1, 11.9,1,1, 2.794, 10514.754, 373.190, 52809.034 24/01/30,10:33:24,10,10,1, 11.9,1,1, 2.794, 10514.767, 373.213, 52809.153 24/01/30,10:33:24,11,10,1, 11.9,1,1, 2.794, 10514.760, 373.191, 52808.889 24/01/30,10:33:24,12,10,1, 11.9,1,1, 2.794, 10514.743, 373.211, 52808.970 24/01/30,10:33:24,13,10,1, 11.9,1,1, 2.794, 10514.759, 373.188, 52808.926 24/01/30,10:33:24,14,10,1, 11.9,1,1, 2.794, 10514.746, 373.208, 52808.917 24/01/30,10:33:24,15,10,1, 11.9,1,1, 2.794, 10514.760, 373.202, 52808.914 24/01/30,10:33:24,16,10,1, 11.9,1,1, 2.794, 10514.746, 373.181, 52808.894 24/01/30,10:33:24,17,10,1, 11.9,1,1, 2.794, 10514.732, 373.190, 52808.912 24/01/30,10:33:24,18,10,1, 11.9,1,1, 2.794, 10514.750, 373.181, 52808.924 24/01/30,10:33:24,19,10,1, 11.9,1,1, 2.794, 10514.742, 373.186, 52808.877 24/01/30,10:33:25,00,10,1, 11.9,1,1, 2.796, 10514.735, 373.186, 52808.877 24/01/30,10:33:25,01,10,1, 11.9,1,1, 2.796, 10514.735, 373.204, 52808.938 24/01/30,10:33:25,02,10,1, 11.9,1,1, 2.796, 10514.739, 373.178, 52808.922 24/01/30,10:33:25,03,10,1, 11.9,1,1, 2.796, 10514.753, 373.194, 52808.927 24/01/30,10:33:25,04,10,1, 11.9,1,1, 2.796, 10514.723, 373.167, 52808.915 24/01/30,10:33:25,05,10,1, 11.9,1,1, 2.796, 10514.733, 373.163, 52808.867 24/01/30,10:33:25,06,10,1, 11.9,1,1, 2.796, 10514.722, 373.168, 52808.889 24/01/30,10:33:25,07,10,1, 11.9,1,1, 2.796, 10514.720, 373.168, 52808.863 24/01/30,10:33:25,08,10,1, 11.9,1,1, 2.796, 10514.739, 373.174, 52808.903 24/01/30,10:33:25,09,10,1, 11.9,1,1, 2.796, 10514.736, 373.178, 52808.847 24/01/30,10:33:25,10,10,1, 11.9,1,1, 2.796, 10514.727, 373.190, 52808.958 24/01/30,10:33:25,11,10,1, 11.9,1,1, 2.796, 10514.697, 373.175, 52808.941 24/01/30,10:33:25,12,10,1, 11.9,1,1, 2.796, 10514.711, 373.156, 52808.934 24/01/30,10:33:25,13,10,1, 11.9,1,1, 2.796, 10514.693, 373.179, 52808.891 24/01/30,10:33:25,14,10,1, 11.9,1,1, 2.796, 10514.706, 373.174, 52808.868 24/01/30,10:33:25,15,10,1, 11.9,1,1, 2.796, 10514.684, 373.178, 52808.945 24/01/30,10:33:25,16,10,1, 11.9,1,1, 2.796, 10514.691, 373.177, 52808.925 24/01/30,10:33:25,17,10,1, 11.9,1,1, 2.796, 10514.685, 373.137, 52808.886 24/01/30,10:33:25,18,10,1, 11.9,1,1, 2.796, 10514.679, 373.173, 52808.926 24/01/30,10:33:25,19,10,1, 11.9,1,1, 2.796, 10514.683, 373.157, 52808.894 24/01/30,10:33:26,00,10,1, 11.9,1,1, 2.794, 10514.677, 373.157, 52808.894 24/01/30,10:33:26,01,10,1, 11.9,1,1, 2.794, 10514.638, 373.185, 52809.006 24/01/30,10:33:26,02,10,1, 11.9,1,1, 2.794, 10514.659, 373.179, 52808.692 24/01/30,10:33:26,03,10,1, 11.9,1,1, 2.794, 10514.671, 373.169, 52808.988 24/01/30,10:33:26,04,10,1, 11.9,1,1, 2.794, 10514.681, 373.178, 52808.901 24/01/30,10:33:26,05,10,1, 11.9,1,1, 2.794, 10514.649, 373.159, 52808.948 24/01/30,10:33:26,06,10,1, 11.9,1,1, 2.794, 10514.666, 373.150, 52808.873 24/01/30,10:33:26,07,10,1, 11.9,1,1, 2.794, 10514.649, 373.146, 52808.903 24/01/30,10:33:26,08,10,1, 11.9,1,1, 2.794, 10514.650, 373.158, 52808.887 24/01/30,10:33:26,09,10,1, 11.9,1,1, 2.794, 10514.631, 373.144, 52808.832 24/01/30,10:33:26,10,10,1, 11.9,1,1, 2.794, 10514.653, 373.158, 52808.830 24/01/30,10:33:26,11,10,1, 11.9,1,1, 2.794, 10514.656, 373.138, 52808.921 24/01/30,10:33:26,12,10,1, 11.9,1,1, 2.794, 10514.648, 373.157, 52808.905 24/01/30,10:33:26,13,10,1, 11.9,1,1, 2.794, 10514.625, 373.156, 52808.848 24/01/30,10:33:26,14,10,1, 11.9,1,1, 2.794, 10514.640, 373.175, 52808.883 24/01/30,10:33:26,15,10,1, 11.9,1,1, 2.794, 10514.610, 373.159, 52808.867 24/01/30,10:33:26,16,10,1, 11.9,1,1, 2.794, 10514.646, 373.146, 52808.927 24/01/30,10:33:26,17,10,1, 11.9,1,1, 2.794, 10514.632, 373.154, 52808.907 24/01/30,10:33:26,18,10,1, 11.9,1,1, 2.794, 10514.620, 373.150, 52808.819 24/01/30,10:33:26,19,10,1, 11.9,1,1, 2.794, 10514.632, 373.173, 52808.870 24/01/30,10:33:27,00,10,1, 11.9,1,1, 2.794, 10514.627, 373.173, 52808.870 24/01/30,10:33:27,01,10,1, 11.9,1,1, 2.794, 10514.621, 373.151, 52808.873 24/01/30,10:33:27,02,10,1, 11.9,1,1, 2.794, 10514.612, 373.168, 52808.884 24/01/30,10:33:27,03,10,1, 11.9,1,1, 2.794, 10514.602, 373.154, 52808.867 24/01/30,10:33:27,04,10,1, 11.9,1,1, 2.794, 10514.587, 373.159, 52808.867 24/01/30,10:33:27,05,10,1, 11.9,1,1, 2.794, 10514.620, 373.170, 52808.948 24/01/30,10:33:27,06,10,1, 11.9,1,1, 2.794, 10514.615, 373.150, 52808.871 24/01/30,10:33:27,07,10,1, 11.9,1,1, 2.794, 10514.613, 373.172, 52808.878 24/01/30,10:33:27,08,10,1, 11.9,1,1, 2.794, 10514.584, 373.161, 52808.942 24/01/30,10:33:27,09,10,1, 11.9,1,1, 2.794, 10514.587, 373.158, 52809.057 24/01/30,10:33:27,10,10,1, 11.9,1,1, 2.794, 10514.568, 373.134, 52808.910 24/01/30,10:33:27,11,10,1, 11.9,1,1, 2.794, 10514.566, 373.150, 52808.966 24/01/30,10:33:27,12,10,1, 11.9,1,1, 2.794, 10514.577, 373.128, 52808.853 24/01/30,10:33:27,13,10,1, 11.9,1,1, 2.794, 10514.566, 373.160, 52808.811 24/01/30,10:33:27,14,10,1, 11.9,1,1, 2.794, 10514.569, 373.139, 52808.887 24/01/30,10:33:27,15,10,1, 11.9,1,1, 2.794, 10514.580, 373.134, 52808.823 24/01/30,10:33:27,16,10,1, 11.9,1,1, 2.794, 10514.563, 373.121, 52808.802 24/01/30,10:33:27,17,10,1, 11.9,1,1, 2.794, 10514.549, 373.144, 52808.912 24/01/30,10:33:27,18,10,1, 11.9,1,1, 2.794, 10514.544, 373.139, 52808.826 24/01/30,10:33:27,19,10,1, 11.9,1,1, 2.794, 10514.563, 373.150, 52808.921 24/01/30,10:33:28,00,10,1, 11.9,1,1, 2.792, 10514.560, 373.150, 52808.921 24/01/30,10:33:28,01,10,1, 11.9,1,1, 2.792, 10514.568, 373.125, 52808.895 24/01/30,10:33:28,02,10,1, 11.9,1,1, 2.792, 10514.573, 373.130, 52808.813 24/01/30,10:33:28,03,10,1, 11.9,1,1, 2.792, 10514.535, 373.144, 52808.933 24/01/30,10:33:28,04,10,1, 11.9,1,1, 2.792, 10514.531, 373.156, 52808.922 24/01/30,10:33:28,05,10,1, 11.9,1,1, 2.792, 10514.540, 373.135, 52808.918 24/01/30,10:33:28,06,10,1, 11.9,1,1, 2.792, 10514.529, 373.112, 52808.853 24/01/30,10:33:28,07,10,1, 11.9,1,1, 2.792, 10514.516, 373.146, 52808.913 24/01/30,10:33:28,08,10,1, 11.9,1,1, 2.792, 10514.527, 373.160, 52808.833 24/01/30,10:33:28,09,10,1, 11.9,1,1, 2.792, 10514.515, 373.126, 52808.889 24/01/30,10:33:28,10,10,1, 11.9,1,1, 2.792, 10514.519, 373.131, 52808.898 24/01/30,10:33:28,11,10,1, 11.9,1,1, 2.792, 10514.524, 373.148, 52808.877 24/01/30,10:33:28,12,10,1, 11.9,1,1, 2.792, 10514.507, 373.163, 52808.922 24/01/30,10:33:28,13,10,1, 11.9,1,1, 2.792, 10514.520, 373.163, 52808.883 24/01/30,10:33:28,14,10,1, 11.9,1,1, 2.792, 10514.505, 373.150, 52808.852 24/01/30,10:33:28,15,10,1, 11.9,1,1, 2.792, 10514.466, 373.163, 52808.881 24/01/30,10:33:28,16,10,1, 11.9,1,1, 2.792, 10514.485, 373.140, 52808.838 24/01/30,10:33:28,17,10,1, 11.9,1,1, 2.792, 10514.506, 373.155, 52808.864 24/01/30,10:33:28,18,10,1, 11.9,1,1, 2.792, 10514.485, 373.124, 52808.850 24/01/30,10:33:28,19,10,1, 11.9,1,1, 2.792, 10514.479, 373.134, 52808.847 24/01/30,10:33:29,00,10,1, 11.9,1,1, 2.791, 10514.476, 373.134, 52808.847 24/01/30,10:33:29,01,10,1, 11.9,1,1, 2.791, 10514.474, 373.119, 52808.882 24/01/30,10:33:29,02,10,1, 11.9,1,1, 2.791, 10514.469, 373.142, 52808.781 24/01/30,10:33:29,03,10,1, 11.9,1,1, 2.791, 10514.469, 373.116, 52808.795 24/01/30,10:33:29,04,10,1, 11.9,1,1, 2.791, 10514.468, 373.139, 52808.831 24/01/30,10:33:29,05,10,1, 11.9,1,1, 2.791, 10514.452, 373.119, 52808.858 24/01/30,10:33:29,06,10,1, 11.9,1,1, 2.791, 10514.470, 373.125, 52808.861 24/01/30,10:33:29,07,10,1, 11.9,1,1, 2.791, 10514.438, 373.148, 52808.770 24/01/30,10:33:29,08,10,1, 11.9,1,1, 2.791, 10514.453, 373.149, 52808.926 24/01/30,10:33:29,09,10,1, 11.9,1,1, 2.791, 10514.453, 373.137, 52808.879 24/01/30,10:33:29,10,10,1, 11.9,1,1, 2.791, 10514.455, 373.141, 52808.802 24/01/30,10:33:29,11,10,1, 11.9,1,1, 2.791, 10514.444, 373.137, 52808.834 24/01/30,10:33:29,12,10,1, 11.9,1,1, 2.791, 10514.432, 373.143, 52808.810 24/01/30,10:33:29,13,10,1, 11.9,1,1, 2.791, 10514.450, 373.135, 52808.795 24/01/30,10:33:29,14,10,1, 11.9,1,1, 2.791, 10514.413, 373.143, 52808.856 24/01/30,10:33:29,15,10,1, 11.9,1,1, 2.791, 10514.423, 373.124, 52808.893 24/01/30,10:33:29,16,10,1, 11.9,1,1, 2.791, 10514.406, 373.157, 52808.887 24/01/30,10:33:29,17,10,1, 11.9,1,1, 2.791, 10514.387, 373.149, 52808.870 24/01/30,10:33:29,18,10,1, 11.9,1,1, 2.791, 10514.446, 373.125, 52808.850 24/01/30,10:33:29,19,10,1, 11.9,1,1, 2.791, 10514.398, 373.145, 52808.905 24/01/30,10:33:30,00,11,1, 12.0,1,1, 2.793, 10514.393, 373.145, 52808.905 24/01/30,10:33:30,01,11,1, 12.0,1,1, 2.793, 10514.412, 373.144, 52808.887 24/01/30,10:33:30,02,11,1, 12.0,1,1, 2.793, 10514.408, 373.146, 52808.851 24/01/30,10:33:30,03,11,1, 12.0,1,1, 2.793, 10514.394, 373.135, 52808.855 24/01/30,10:33:30,04,11,1, 12.0,1,1, 2.793, 10514.386, 373.138, 52808.868 24/01/30,10:33:30,05,11,1, 12.0,1,1, 2.793, 10514.375, 373.154, 52808.835 24/01/30,10:33:30,06,11,1, 12.0,1,1, 2.793, 10514.376, 373.137, 52808.920 24/01/30,10:33:30,07,11,1, 12.0,1,1, 2.793, 10514.370, 373.129, 52808.844 24/01/30,10:33:30,08,11,1, 12.0,1,1, 2.793, 10514.404, 373.141, 52808.775 24/01/30,10:33:30,09,11,1, 12.0,1,1, 2.793, 10514.391, 373.123, 52808.848 24/01/30,10:33:30,10,11,1, 12.0,1,1, 2.793, 10514.388, 373.155, 52808.818 24/01/30,10:33:30,11,11,1, 12.0,1,1, 2.793, 10514.374, 373.143, 52808.912 24/01/30,10:33:30,12,11,1, 12.0,1,1, 2.793, 10514.342, 373.137, 52808.918 24/01/30,10:33:30,13,11,1, 12.0,1,1, 2.793, 10514.366, 373.136, 52808.845 24/01/30,10:33:30,14,11,1, 12.0,1,1, 2.793, 10514.357, 373.122, 52808.875 24/01/30,10:33:30,15,11,1, 12.0,1,1, 2.793, 10514.347, 373.115, 52808.847 24/01/30,10:33:30,16,11,1, 12.0,1,1, 2.793, 10514.350, 373.139, 52808.806 24/01/30,10:33:30,17,11,1, 12.0,1,1, 2.793, 10514.345, 373.142, 52808.819 24/01/30,10:33:30,18,11,1, 12.0,1,1, 2.793, 10514.310, 373.139, 52808.851 24/01/30,10:33:30,19,11,1, 12.0,1,1, 2.793, 10514.343, 373.150, 52808.868 24/01/30,10:33:31,00,11,1, 11.9,1,1, 2.791, 10514.334, 373.150, 52808.868 24/01/30,10:33:31,01,11,1, 11.9,1,1, 2.791, 10514.315, 373.160, 52808.864 24/01/30,10:33:31,02,11,1, 11.9,1,1, 2.791, 10514.326, 373.123, 52808.834 24/01/30,10:33:31,03,11,1, 11.9,1,1, 2.791, 10514.336, 373.154, 52808.869 24/01/30,10:33:31,04,11,1, 11.9,1,1, 2.791, 10514.319, 373.148, 52808.843 24/01/30,10:33:31,05,11,1, 11.9,1,1, 2.791, 10514.325, 373.153, 52808.815 24/01/30,10:33:31,06,11,1, 11.9,1,1, 2.791, 10514.299, 373.128, 52808.847 24/01/30,10:33:31,07,11,1, 11.9,1,1, 2.791, 10514.267, 373.163, 52808.849 24/01/30,10:33:31,08,11,1, 11.9,1,1, 2.791, 10514.284, 373.131, 52808.846 24/01/30,10:33:31,09,11,1, 11.9,1,1, 2.791, 10514.271, 373.133, 52808.907 24/01/30,10:33:31,10,11,1, 11.9,1,1, 2.791, 10514.290, 373.141, 52808.909 24/01/30,10:33:31,11,11,1, 11.9,1,1, 2.791, 10514.283, 373.149, 52808.827 24/01/30,10:33:31,12,11,1, 11.9,1,1, 2.791, 10514.285, 373.148, 52808.884 24/01/30,10:33:31,13,11,1, 11.9,1,1, 2.791, 10514.290, 373.153, 52808.820 24/01/30,10:33:31,14,11,1, 11.9,1,1, 2.791, 10514.299, 373.158, 52808.897 24/01/30,10:33:31,15,11,1, 11.9,1,1, 2.791, 10514.282, 373.125, 52808.833 24/01/30,10:33:31,16,11,1, 11.9,1,1, 2.791, 10514.248, 373.131, 52808.884 24/01/30,10:33:31,17,11,1, 11.9,1,1, 2.791, 10514.264, 373.144, 52808.868 24/01/30,10:33:31,18,11,1, 11.9,1,1, 2.791, 10514.256, 373.162, 52808.892 24/01/30,10:33:31,19,11,1, 11.9,1,1, 2.791, 10514.253, 373.159, 52808.866 24/01/30,10:33:32,00,11,1, 11.9,1,1, 2.793, 10514.251, 373.159, 52808.866 24/01/30,10:33:32,01,11,1, 11.9,1,1, 2.793, 10514.245, 373.148, 52808.840 24/01/30,10:33:32,02,11,1, 11.9,1,1, 2.793, 10514.237, 373.163, 52808.870 24/01/30,10:33:32,03,11,1, 11.9,1,1, 2.793, 10514.219, 373.162, 52808.841 24/01/30,10:33:32,04,11,1, 11.9,1,1, 2.793, 10514.217, 373.150, 52808.846 24/01/30,10:33:32,05,11,1, 11.9,1,1, 2.793, 10514.216, 373.154, 52808.894 24/01/30,10:33:32,06,11,1, 11.9,1,1, 2.793, 10514.200, 373.160, 52808.822 24/01/30,10:33:32,07,11,1, 11.9,1,1, 2.793, 10514.220, 373.155, 52808.878 24/01/30,10:33:32,08,11,1, 11.9,1,1, 2.793, 10514.210, 373.159, 52808.813 24/01/30,10:33:32,09,11,1, 11.9,1,1, 2.793, 10514.179, 373.155, 52809.039 24/01/30,10:33:32,10,11,1, 11.9,1,1, 2.793, 10514.183, 373.184, 52808.820 24/01/30,10:33:32,11,11,1, 11.9,1,1, 2.793, 10514.169, 373.181, 52808.864 24/01/30,10:33:32,12,11,1, 11.9,1,1, 2.793, 10514.171, 373.148, 52808.869 24/01/30,10:33:32,13,11,1, 11.9,1,1, 2.793, 10514.202, 373.163, 52808.833 24/01/30,10:33:32,14,11,1, 11.9,1,1, 2.793, 10514.183, 373.150, 52808.879 24/01/30,10:33:32,15,11,1, 11.9,1,1, 2.793, 10514.162, 373.167, 52808.884 24/01/30,10:33:32,16,11,1, 11.9,1,1, 2.793, 10514.160, 373.166, 52808.858 24/01/30,10:33:32,17,11,1, 11.9,1,1, 2.793, 10514.165, 373.176, 52808.869 24/01/30,10:33:32,18,11,1, 11.9,1,1, 2.793, 10514.153, 373.171, 52808.841 24/01/30,10:33:32,19,11,1, 11.9,1,1, 2.793, 10514.157, 373.158, 52808.817 24/01/30,10:33:33,00,11,1, 12.0,1,1, 2.790, 10514.151, 373.158, 52808.817 24/01/30,10:33:33,01,11,1, 12.0,1,1, 2.790, 10514.163, 373.157, 52808.859 24/01/30,10:33:33,02,11,1, 12.0,1,1, 2.790, 10514.135, 373.167, 52808.876 24/01/30,10:33:33,03,11,1, 12.0,1,1, 2.790, 10514.121, 373.180, 52808.895 24/01/30,10:33:33,04,11,1, 12.0,1,1, 2.790, 10514.118, 373.165, 52808.811 24/01/30,10:33:33,05,11,1, 12.0,1,1, 2.790, 10514.150, 373.160, 52808.866 24/01/30,10:33:33,06,11,1, 12.0,1,1, 2.790, 10514.146, 373.189, 52808.861 24/01/30,10:33:33,07,11,1, 12.0,1,1, 2.790, 10514.105, 373.176, 52808.769 24/01/30,10:33:33,08,11,1, 12.0,1,1, 2.790, 10514.117, 373.199, 52808.862 24/01/30,10:33:33,09,11,1, 12.0,1,1, 2.790, 10514.098, 373.188, 52808.858 24/01/30,10:33:33,10,11,1, 12.0,1,1, 2.790, 10514.090, 373.183, 52808.866 24/01/30,10:33:33,11,11,1, 12.0,1,1, 2.790, 10514.100, 373.213, 52808.886 24/01/30,10:33:33,12,11,1, 12.0,1,1, 2.790, 10514.102, 373.201, 52808.933 24/01/30,10:33:33,13,11,1, 12.0,1,1, 2.790, 10514.084, 373.175, 52808.812 24/01/30,10:33:33,14,11,1, 12.0,1,1, 2.790, 10514.096, 373.192, 52808.865 24/01/30,10:33:33,15,11,1, 12.0,1,1, 2.790, 10514.121, 373.188, 52808.861 24/01/30,10:33:33,16,11,1, 12.0,1,1, 2.790, 10514.057, 373.178, 52808.809 24/01/30,10:33:33,17,11,1, 12.0,1,1, 2.790, 10514.090, 373.166, 52808.826 24/01/30,10:33:33,18,11,1, 12.0,1,1, 2.790, 10514.087, 373.186, 52808.788 24/01/30,10:33:33,19,11,1, 12.0,1,1, 2.790, 10514.079, 373.175, 52808.830 24/01/30,10:33:34,00,10,1, 11.9,1,1, 2.790, 10514.076, 373.175, 52808.830 24/01/30,10:33:34,01,10,1, 11.9,1,1, 2.790, 10514.091, 373.206, 52808.871 24/01/30,10:33:34,02,10,1, 11.9,1,1, 2.790, 10514.061, 373.193, 52808.925 24/01/30,10:33:34,03,10,1, 11.9,1,1, 2.790, 10514.088, 373.172, 52808.794 24/01/30,10:33:34,04,10,1, 11.9,1,1, 2.790, 10514.100, 373.178, 52808.837 24/01/30,10:33:34,05,10,1, 11.9,1,1, 2.790, 10514.061, 373.209, 52808.871 24/01/30,10:33:34,06,10,1, 11.9,1,1, 2.790, 10514.055, 373.195, 52808.908 24/01/30,10:33:34,07,10,1, 11.9,1,1, 2.790, 10514.051, 373.166, 52808.789 24/01/30,10:33:34,08,10,1, 11.9,1,1, 2.790, 10514.063, 373.187, 52808.796 24/01/30,10:33:34,09,10,1, 11.9,1,1, 2.790, 10514.049, 373.169, 52808.806 24/01/30,10:33:34,10,10,1, 11.9,1,1, 2.790, 10514.038, 373.188, 52808.873 24/01/30,10:33:34,11,10,1, 11.9,1,1, 2.790, 10514.031, 373.181, 52808.801 24/01/30,10:33:34,12,10,1, 11.9,1,1, 2.790, 10513.997, 373.191, 52808.832 24/01/30,10:33:34,13,10,1, 11.9,1,1, 2.790, 10514.007, 373.209, 52808.892 24/01/30,10:33:34,14,10,1, 11.9,1,1, 2.790, 10514.004, 373.200, 52808.784 24/01/30,10:33:34,15,10,1, 11.9,1,1, 2.790, 10514.020, 373.190, 52808.842 24/01/30,10:33:34,16,10,1, 11.9,1,1, 2.790, 10514.002, 373.209, 52808.775 24/01/30,10:33:34,17,10,1, 11.9,1,1, 2.790, 10514.004, 373.194, 52808.838 24/01/30,10:33:34,18,10,1, 11.9,1,1, 2.790, 10513.973, 373.207, 52808.850 24/01/30,10:33:34,19,10,1, 11.9,1,1, 2.790, 10514.047, 373.197, 52808.856 24/01/30,10:33:35,00,10,1, 11.9,1,1, 2.791, 10514.042, 373.197, 52808.856 24/01/30,10:33:35,01,10,1, 11.9,1,1, 2.791, 10513.988, 373.190, 52808.798 24/01/30,10:33:35,02,10,1, 11.9,1,1, 2.791, 10513.999, 373.175, 52808.811 24/01/30,10:33:35,03,10,1, 11.9,1,1, 2.791, 10513.994, 373.226, 52808.830 24/01/30,10:33:35,04,10,1, 11.9,1,1, 2.791, 10513.994, 373.212, 52808.832 24/01/30,10:33:35,05,10,1, 11.9,1,1, 2.791, 10514.002, 373.217, 52808.843 24/01/30,10:33:35,06,10,1, 11.9,1,1, 2.791, 10513.995, 373.210, 52808.840 24/01/30,10:33:35,07,10,1, 11.9,1,1, 2.791, 10513.994, 373.218, 52808.831 24/01/30,10:33:35,08,10,1, 11.9,1,1, 2.791, 10514.021, 373.221, 52808.825 24/01/30,10:33:35,09,10,1, 11.9,1,1, 2.791, 10513.973, 373.207, 52808.839 24/01/30,10:33:35,10,10,1, 11.9,1,1, 2.791, 10513.985, 373.218, 52808.797 24/01/30,10:33:35,11,10,1, 11.9,1,1, 2.791, 10513.969, 373.197, 52808.788 24/01/30,10:33:35,12,10,1, 11.9,1,1, 2.791, 10513.983, 373.199, 52808.867 24/01/30,10:33:35,13,10,1, 11.9,1,1, 2.791, 10514.002, 373.211, 52808.803 24/01/30,10:33:35,14,10,1, 11.9,1,1, 2.791, 10513.956, 373.220, 52808.873 24/01/30,10:33:35,15,10,1, 11.9,1,1, 2.791, 10513.950, 373.218, 52808.864 24/01/30,10:33:35,16,10,1, 11.9,1,1, 2.791, 10513.959, 373.208, 52808.797 24/01/30,10:33:35,17,10,1, 11.9,1,1, 2.791, 10513.968, 373.197, 52808.780 24/01/30,10:33:35,18,10,1, 11.9,1,1, 2.791, 10513.951, 373.202, 52808.833 24/01/30,10:33:35,19,10,1, 11.9,1,1, 2.791, 10513.952, 373.205, 52808.848 24/01/30,10:33:36,00,10,1, 11.9,1,1, 2.790, 10513.951, 373.205, 52808.848 24/01/30,10:33:36,01,10,1, 11.9,1,1, 2.790, 10513.955, 373.199, 52808.781 24/01/30,10:33:36,02,10,1, 11.9,1,1, 2.790, 10513.946, 373.194, 52808.903 24/01/30,10:33:36,03,10,1, 11.9,1,1, 2.790, 10513.951, 373.200, 52808.826 24/01/30,10:33:36,04,10,1, 11.9,1,1, 2.790, 10513.923, 373.208, 52808.845 24/01/30,10:33:36,05,10,1, 11.9,1,1, 2.790, 10513.932, 373.197, 52808.782 24/01/30,10:33:36,06,10,1, 11.9,1,1, 2.790, 10513.921, 373.189, 52808.826 24/01/30,10:33:36,07,10,1, 11.9,1,1, 2.790, 10513.912, 373.209, 52808.846 24/01/30,10:33:36,08,10,1, 11.9,1,1, 2.790, 10513.905, 373.184, 52808.825 24/01/30,10:33:36,09,10,1, 11.9,1,1, 2.790, 10513.918, 373.197, 52808.856 24/01/30,10:33:36,10,10,1, 11.9,1,1, 2.790, 10513.943, 373.195, 52808.838 24/01/30,10:33:36,11,10,1, 11.9,1,1, 2.790, 10513.924, 373.193, 52808.756 24/01/30,10:33:36,12,10,1, 11.9,1,1, 2.790, 10513.920, 373.183, 52808.813 24/01/30,10:33:36,13,10,1, 11.9,1,1, 2.790, 10513.916, 373.186, 52808.814 24/01/30,10:33:36,14,10,1, 11.9,1,1, 2.790, 10513.913, 373.185, 52808.819 24/01/30,10:33:36,15,10,1, 11.9,1,1, 2.790, 10513.913, 373.201, 52808.850 24/01/30,10:33:36,16,10,1, 11.9,1,1, 2.790, 10513.895, 373.197, 52808.858 24/01/30,10:33:36,17,10,1, 11.9,1,1, 2.790, 10513.895, 373.195, 52808.821 24/01/30,10:33:36,18,10,1, 11.9,1,1, 2.790, 10513.900, 373.192, 52808.755 24/01/30,10:33:36,19,10,1, 11.9,1,1, 2.790, 10513.904, 373.201, 52808.800 24/01/30,10:33:37,00,10,1, 11.9,1,1, 2.794, 10513.901, 373.201, 52808.800 24/01/30,10:33:37,01,10,1, 11.9,1,1, 2.794, 10513.876, 373.173, 52808.866 24/01/30,10:33:37,02,10,1, 11.9,1,1, 2.794, 10513.896, 373.205, 52808.853 24/01/30,10:33:37,03,10,1, 11.9,1,1, 2.794, 10513.866, 373.193, 52808.818 24/01/30,10:33:37,04,10,1, 11.9,1,1, 2.794, 10513.860, 373.202, 52808.820 24/01/30,10:33:37,05,10,1, 11.9,1,1, 2.794, 10513.876, 373.198, 52808.814 24/01/30,10:33:37,06,10,1, 11.9,1,1, 2.794, 10513.865, 373.210, 52808.771 24/01/30,10:33:37,07,10,1, 11.9,1,1, 2.794, 10513.867, 373.193, 52808.793 24/01/30,10:33:37,08,10,1, 11.9,1,1, 2.794, 10513.848, 373.187, 52808.819 24/01/30,10:33:37,09,10,1, 11.9,1,1, 2.794, 10513.883, 373.181, 52808.755 24/01/30,10:33:37,10,10,1, 11.9,1,1, 2.794, 10513.860, 373.206, 52808.725 24/01/30,10:33:37,11,10,1, 11.9,1,1, 2.794, 10513.878, 373.164, 52808.622 24/01/30,10:33:37,12,10,1, 11.9,1,1, 2.794, 10513.863, 373.196, 52808.832 24/01/30,10:33:37,13,10,1, 11.9,1,1, 2.794, 10513.854, 373.184, 52808.864 24/01/30,10:33:37,14,10,1, 11.9,1,1, 2.794, 10513.841, 373.196, 52808.865 24/01/30,10:33:37,15,10,1, 11.9,1,1, 2.794, 10513.860, 373.193, 52808.814 24/01/30,10:33:37,16,10,1, 11.9,1,1, 2.794, 10513.851, 373.206, 52808.832 24/01/30,10:33:37,17,10,1, 11.9,1,1, 2.794, 10513.845, 373.185, 52808.799 24/01/30,10:33:37,18,10,1, 11.9,1,1, 2.794, 10513.854, 373.218, 52808.757 24/01/30,10:33:37,19,10,1, 11.9,1,1, 2.794, 10513.838, 373.212, 52808.722 24/01/30,10:33:38,00,09,1, 11.9,1,1, 2.794, 10513.834, 373.212, 52808.722 24/01/30,10:33:38,01,09,1, 11.9,1,1, 2.794, 10513.834, 373.206, 52808.794 24/01/30,10:33:38,02,09,1, 11.9,1,1, 2.794, 10513.850, 373.211, 52808.743 24/01/30,10:33:38,03,09,1, 11.9,1,1, 2.794, 10513.845, 373.197, 52808.825 24/01/30,10:33:38,04,09,1, 11.9,1,1, 2.794, 10513.820, 373.214, 52808.849 24/01/30,10:33:38,05,09,1, 11.9,1,1, 2.794, 10513.839, 373.192, 52808.768 24/01/30,10:33:38,06,09,1, 11.9,1,1, 2.794, 10513.834, 373.194, 52808.768 24/01/30,10:33:38,07,09,1, 11.9,1,1, 2.794, 10513.816, 373.195, 52808.759 24/01/30,10:33:38,08,09,1, 11.9,1,1, 2.794, 10513.821, 373.212, 52808.805 24/01/30,10:33:38,09,09,1, 11.9,1,1, 2.794, 10513.829, 373.203, 52808.737 24/01/30,10:33:38,10,09,1, 11.9,1,1, 2.794, 10513.831, 373.222, 52808.741 24/01/30,10:33:38,11,09,1, 11.9,1,1, 2.794, 10513.815, 373.199, 52808.745 24/01/30,10:33:38,12,09,1, 11.9,1,1, 2.794, 10513.800, 373.218, 52808.825 24/01/30,10:33:38,13,09,1, 11.9,1,1, 2.794, 10513.828, 373.212, 52808.799 24/01/30,10:33:38,14,09,1, 11.9,1,1, 2.794, 10513.806, 373.205, 52808.746 24/01/30,10:33:38,15,09,1, 11.9,1,1, 2.794, 10513.816, 373.221, 52808.778 24/01/30,10:33:38,16,09,1, 11.9,1,1, 2.794, 10513.800, 373.204, 52808.765 24/01/30,10:33:38,17,09,1, 11.9,1,1, 2.794, 10513.811, 373.236, 52808.816 24/01/30,10:33:38,18,09,1, 11.9,1,1, 2.794, 10513.779, 373.216, 52808.756 24/01/30,10:33:38,19,09,1, 11.9,1,1, 2.794, 10513.793, 373.224, 52808.783 24/01/30,10:33:39,00,09,1, 11.9,1,1, 2.791, 10513.792, 373.224, 52808.783 24/01/30,10:33:39,01,09,1, 11.9,1,1, 2.791, 10513.772, 373.211, 52808.818 24/01/30,10:33:39,02,09,1, 11.9,1,1, 2.791, 10513.795, 373.216, 52808.827 24/01/30,10:33:39,03,09,1, 11.9,1,1, 2.791, 10513.819, 373.212, 52808.740 24/01/30,10:33:39,04,09,1, 11.9,1,1, 2.791, 10513.784, 373.212, 52808.804 24/01/30,10:33:39,05,09,1, 11.9,1,1, 2.791, 10513.807, 373.209, 52808.802 24/01/30,10:33:39,06,09,1, 11.9,1,1, 2.791, 10513.820, 373.209, 52808.766 24/01/30,10:33:39,07,09,1, 11.9,1,1, 2.791, 10513.790, 373.220, 52808.746 24/01/30,10:33:39,08,09,1, 11.9,1,1, 2.791, 10513.800, 373.217, 52808.825 24/01/30,10:33:39,09,09,1, 11.9,1,1, 2.791, 10513.799, 373.202, 52808.730 24/01/30,10:33:39,10,09,1, 11.9,1,1, 2.791, 10513.770, 373.212, 52808.801 24/01/30,10:33:39,11,09,1, 11.9,1,1, 2.791, 10513.799, 373.213, 52808.787 24/01/30,10:33:39,12,09,1, 11.9,1,1, 2.791, 10513.800, 373.236, 52808.778 24/01/30,10:33:39,13,09,1, 11.9,1,1, 2.791, 10513.784, 373.193, 52808.721 24/01/30,10:33:39,14,09,1, 11.9,1,1, 2.791, 10513.791, 373.199, 52808.770 24/01/30,10:33:39,15,09,1, 11.9,1,1, 2.791, 10513.789, 373.196, 52808.759 24/01/30,10:33:39,16,09,1, 11.9,1,1, 2.791, 10513.784, 373.223, 52808.756 24/01/30,10:33:39,17,09,1, 11.9,1,1, 2.791, 10513.821, 373.212, 52808.759 24/01/30,10:33:39,18,09,1, 11.9,1,1, 2.791, 10513.774, 373.215, 52808.755 24/01/30,10:33:39,19,09,1, 11.9,1,1, 2.791, 10513.774, 373.216, 52808.743 24/01/30,10:33:40,00,09,1, 11.9,1,1, 2.792, 10513.767, 373.216, 52808.743 24/01/30,10:33:40,01,09,1, 11.9,1,1, 2.792, 10513.777, 373.212, 52808.718 24/01/30,10:33:40,02,09,1, 11.9,1,1, 2.792, 10513.773, 373.205, 52808.710 24/01/30,10:33:40,03,09,1, 11.9,1,1, 2.792, 10513.762, 373.205, 52808.713 24/01/30,10:33:40,04,09,1, 11.9,1,1, 2.792, 10513.763, 373.211, 52808.834 24/01/30,10:33:40,05,09,1, 11.9,1,1, 2.792, 10513.789, 373.209, 52808.812 24/01/30,10:33:40,06,09,1, 11.9,1,1, 2.792, 10513.782, 373.214, 52808.708 24/01/30,10:33:40,07,09,1, 11.9,1,1, 2.792, 10513.790, 373.227, 52808.723 24/01/30,10:33:40,08,09,1, 11.9,1,1, 2.792, 10513.777, 373.219, 52808.729 24/01/30,10:33:40,09,09,1, 11.9,1,1, 2.792, 10513.770, 373.189, 52808.686 24/01/30,10:33:40,10,09,1, 11.9,1,1, 2.792, 10513.761, 373.188, 52808.747 24/01/30,10:33:40,11,09,1, 11.9,1,1, 2.792, 10513.748, 373.213, 52808.742 24/01/30,10:33:40,12,09,1, 11.9,1,1, 2.792, 10513.765, 373.206, 52808.767 24/01/30,10:33:40,13,09,1, 11.9,1,1, 2.792, 10513.765, 373.209, 52808.676 24/01/30,10:33:40,14,09,1, 11.9,1,1, 2.792, 10513.767, 373.194, 52808.687 24/01/30,10:33:40,15,09,1, 11.9,1,1, 2.792, 10513.735, 373.229, 52808.740 24/01/30,10:33:40,16,09,1, 11.9,1,1, 2.792, 10513.752, 373.193, 52808.715 24/01/30,10:33:40,17,09,1, 11.9,1,1, 2.792, 10513.758, 373.218, 52808.775 24/01/30,10:33:40,18,09,1, 11.9,1,1, 2.792, 10513.759, 373.194, 52808.664 24/01/30,10:33:40,19,09,1, 11.9,1,1, 2.792, 10513.753, 373.208, 52808.671 24/01/30,10:33:41,00,09,1, 11.9,1,1, 2.796, 10513.750, 373.208, 52808.671 24/01/30,10:33:41,01,09,1, 11.9,1,1, 2.796, 10513.737, 373.226, 52808.693 24/01/30,10:33:41,02,09,1, 11.9,1,1, 2.796, 10513.757, 373.217, 52808.713 24/01/30,10:33:41,03,09,1, 11.9,1,1, 2.796, 10513.750, 373.184, 52808.703 24/01/30,10:33:41,04,09,1, 11.9,1,1, 2.796, 10513.729, 373.190, 52808.689 24/01/30,10:33:41,05,09,1, 11.9,1,1, 2.796, 10513.738, 373.238, 52808.710 24/01/30,10:33:41,06,09,1, 11.9,1,1, 2.796, 10513.717, 373.185, 52808.704 24/01/30,10:33:41,07,09,1, 11.9,1,1, 2.796, 10513.734, 373.217, 52808.689 24/01/30,10:33:41,08,09,1, 11.9,1,1, 2.796, 10513.740, 373.224, 52808.747 24/01/30,10:33:41,09,09,1, 11.9,1,1, 2.796, 10513.732, 373.212, 52808.719 24/01/30,10:33:41,10,09,1, 11.9,1,1, 2.796, 10513.749, 373.219, 52808.754 24/01/30,10:33:41,11,09,1, 11.9,1,1, 2.796, 10513.746, 373.226, 52808.711 24/01/30,10:33:41,12,09,1, 11.9,1,1, 2.796, 10513.731, 373.211, 52808.700 24/01/30,10:33:41,13,09,1, 11.9,1,1, 2.796, 10513.725, 373.196, 52808.659 24/01/30,10:33:41,14,09,1, 11.9,1,1, 2.796, 10513.777, 373.211, 52808.858 24/01/30,10:33:41,15,09,1, 11.9,1,1, 2.796, 10513.717, 373.220, 52808.641 24/01/30,10:33:41,16,09,1, 11.9,1,1, 2.796, 10513.726, 373.237, 52808.748 24/01/30,10:33:41,17,09,1, 11.9,1,1, 2.796, 10513.727, 373.223, 52808.736 24/01/30,10:33:41,18,09,1, 11.9,1,1, 2.796, 10513.746, 373.206, 52808.641 24/01/30,10:33:41,19,09,1, 11.9,1,1, 2.796, 10513.738, 373.201, 52808.699 24/01/30,10:33:42,00,09,1, 11.9,1,1, 2.791, 10513.734, 373.201, 52808.699 24/01/30,10:33:42,01,09,1, 11.9,1,1, 2.791, 10513.711, 373.219, 52808.666 24/01/30,10:33:42,02,09,1, 11.9,1,1, 2.791, 10513.739, 373.201, 52808.693 24/01/30,10:33:42,03,09,1, 11.9,1,1, 2.791, 10513.745, 373.224, 52808.711 24/01/30,10:33:42,04,09,1, 11.9,1,1, 2.791, 10513.732, 373.224, 52808.636 24/01/30,10:33:42,05,09,1, 11.9,1,1, 2.791, 10513.738, 373.225, 52808.774 24/01/30,10:33:42,06,09,1, 11.9,1,1, 2.791, 10513.722, 373.219, 52808.708 24/01/30,10:33:42,07,09,1, 11.9,1,1, 2.791, 10513.744, 373.203, 52808.720 24/01/30,10:33:42,08,09,1, 11.9,1,1, 2.791, 10513.719, 373.211, 52808.702 24/01/30,10:33:42,09,09,1, 11.9,1,1, 2.791, 10513.720, 373.232, 52808.709 24/01/30,10:33:42,10,09,1, 11.9,1,1, 2.791, 10513.733, 373.233, 52808.686 24/01/30,10:33:42,11,09,1, 11.9,1,1, 2.791, 10513.709, 373.219, 52808.697 24/01/30,10:33:42,12,09,1, 11.9,1,1, 2.791, 10513.737, 373.221, 52808.635 24/01/30,10:33:42,13,09,1, 11.9,1,1, 2.791, 10513.730, 373.214, 52808.633 24/01/30,10:33:42,14,09,1, 11.9,1,1, 2.791, 10513.739, 373.215, 52808.680 24/01/30,10:33:42,15,09,1, 11.9,1,1, 2.791, 10513.718, 373.233, 52808.696 24/01/30,10:33:42,16,09,1, 11.9,1,1, 2.791, 10513.716, 373.227, 52808.677 24/01/30,10:33:42,17,09,1, 11.9,1,1, 2.791, 10513.712, 373.211, 52808.659 24/01/30,10:33:42,18,09,1, 11.9,1,1, 2.791, 10513.750, 373.223, 52808.644 24/01/30,10:33:42,19,09,1, 11.9,1,1, 2.791, 10513.726, 373.216, 52808.677 24/01/30,10:33:43,00,09,1, 11.9,1,1, 2.793, 10513.725, 373.216, 52808.677 24/01/30,10:33:43,01,09,1, 11.9,1,1, 2.793, 10513.736, 373.201, 52808.603 24/01/30,10:33:43,02,09,1, 11.9,1,1, 2.793, 10513.732, 373.216, 52808.632 24/01/30,10:33:43,03,09,1, 11.9,1,1, 2.793, 10513.698, 373.222, 52808.682 24/01/30,10:33:43,04,09,1, 11.9,1,1, 2.793, 10513.717, 373.223, 52808.629 24/01/30,10:33:43,05,09,1, 11.9,1,1, 2.793, 10513.688, 373.209, 52808.639 24/01/30,10:33:43,06,09,1, 11.9,1,1, 2.793, 10513.735, 373.211, 52808.663 24/01/30,10:33:43,07,09,1, 11.9,1,1, 2.793, 10513.712, 373.228, 52808.593 24/01/30,10:33:43,08,09,1, 11.9,1,1, 2.793, 10513.705, 373.213, 52808.641 24/01/30,10:33:43,09,09,1, 11.9,1,1, 2.793, 10513.728, 373.227, 52808.602 24/01/30,10:33:43,10,09,1, 11.9,1,1, 2.793, 10513.733, 373.224, 52808.642 24/01/30,10:33:43,11,09,1, 11.9,1,1, 2.793, 10513.725, 373.219, 52808.704 24/01/30,10:33:43,12,09,1, 11.9,1,1, 2.793, 10513.711, 373.249, 52808.722 24/01/30,10:33:43,13,09,1, 11.9,1,1, 2.793, 10513.711, 373.223, 52808.626 24/01/30,10:33:43,14,09,1, 11.9,1,1, 2.793, 10513.697, 373.231, 52808.686 24/01/30,10:33:43,15,09,1, 11.9,1,1, 2.793, 10513.717, 373.237, 52808.656 24/01/30,10:33:43,16,09,1, 11.9,1,1, 2.793, 10513.700, 373.214, 52808.684 24/01/30,10:33:43,17,09,1, 11.9,1,1, 2.793, 10513.703, 373.236, 52808.650 24/01/30,10:33:43,18,09,1, 11.9,1,1, 2.793, 10513.691, 373.228, 52808.625 24/01/30,10:33:43,19,09,1, 11.9,1,1, 2.793, 10513.715, 373.220, 52808.700 24/01/30,10:33:44,00,09,1, 12.0,1,1, 2.793, 10513.709, 373.220, 52808.700 24/01/30,10:33:44,01,09,1, 12.0,1,1, 2.793, 10513.704, 373.217, 52808.689 24/01/30,10:33:44,02,09,1, 12.0,1,1, 2.793, 10513.709, 373.204, 52808.649 24/01/30,10:33:44,03,09,1, 12.0,1,1, 2.793, 10513.692, 373.220, 52808.689 24/01/30,10:33:44,04,09,1, 12.0,1,1, 2.793, 10513.683, 373.218, 52808.644 24/01/30,10:33:44,05,09,1, 12.0,1,1, 2.793, 10513.688, 373.237, 52808.665 24/01/30,10:33:44,06,09,1, 12.0,1,1, 2.793, 10513.680, 373.234, 52808.707 24/01/30,10:33:44,07,09,1, 12.0,1,1, 2.793, 10513.726, 373.237, 52808.588 24/01/30,10:33:44,08,09,1, 12.0,1,1, 2.793, 10513.687, 373.220, 52808.614 24/01/30,10:33:44,09,09,1, 12.0,1,1, 2.793, 10513.694, 373.228, 52808.717 24/01/30,10:33:44,10,09,1, 12.0,1,1, 2.793, 10513.690, 373.218, 52808.560 24/01/30,10:33:44,11,09,1, 12.0,1,1, 2.793, 10513.705, 373.221, 52808.675 24/01/30,10:33:44,12,09,1, 12.0,1,1, 2.793, 10513.707, 373.192, 52808.606 24/01/30,10:33:44,13,09,1, 12.0,1,1, 2.793, 10513.685, 373.222, 52808.620 24/01/30,10:33:44,14,09,1, 12.0,1,1, 2.793, 10513.697, 373.219, 52808.643 24/01/30,10:33:44,15,09,1, 12.0,1,1, 2.793, 10513.700, 373.201, 52808.433 24/01/30,10:33:44,16,09,1, 12.0,1,1, 2.793, 10513.675, 373.218, 52808.545 24/01/30,10:33:44,17,09,1, 12.0,1,1, 2.793, 10513.683, 373.237, 52808.643 24/01/30,10:33:44,18,09,1, 12.0,1,1, 2.793, 10513.705, 373.214, 52808.595 24/01/30,10:33:44,19,09,1, 12.0,1,1, 2.793, 10513.686, 373.251, 52808.655 24/01/30,10:33:45,00,09,1, 11.9,1,1, 2.795, 10513.684, 373.251, 52808.655 24/01/30,10:33:45,01,09,1, 11.9,1,1, 2.795, 10513.685, 373.236, 52808.682 24/01/30,10:33:45,02,09,1, 11.9,1,1, 2.795, 10513.679, 373.251, 52808.560 24/01/30,10:33:45,03,09,1, 11.9,1,1, 2.795, 10513.696, 373.232, 52808.597 24/01/30,10:33:45,04,09,1, 11.9,1,1, 2.795, 10513.654, 373.247, 52808.643 24/01/30,10:33:45,05,09,1, 11.9,1,1, 2.795, 10513.677, 373.251, 52808.692 24/01/30,10:33:45,06,09,1, 11.9,1,1, 2.795, 10513.669, 373.242, 52808.611 24/01/30,10:33:45,07,09,1, 11.9,1,1, 2.795, 10513.664, 373.239, 52808.665 24/01/30,10:33:45,08,09,1, 11.9,1,1, 2.795, 10513.652, 373.234, 52808.666 24/01/30,10:33:45,09,09,1, 11.9,1,1, 2.795, 10513.674, 373.242, 52808.607 24/01/30,10:33:45,10,09,1, 11.9,1,1, 2.795, 10513.653, 373.228, 52808.604 24/01/30,10:33:45,11,09,1, 11.9,1,1, 2.795, 10513.667, 373.234, 52808.687 24/01/30,10:33:45,12,09,1, 11.9,1,1, 2.795, 10513.665, 373.248, 52808.616 24/01/30,10:33:45,13,09,1, 11.9,1,1, 2.795, 10513.666, 373.251, 52808.638 24/01/30,10:33:45,14,09,1, 11.9,1,1, 2.795, 10513.672, 373.247, 52808.606 24/01/30,10:33:45,15,09,1, 11.9,1,1, 2.795, 10513.667, 373.226, 52808.621 24/01/30,10:33:45,16,09,1, 11.9,1,1, 2.795, 10513.657, 373.246, 52808.692 24/01/30,10:33:45,17,09,1, 11.9,1,1, 2.795, 10513.637, 373.234, 52808.578 24/01/30,10:33:45,18,09,1, 11.9,1,1, 2.795, 10513.637, 373.223, 52808.647 24/01/30,10:33:45,19,09,1, 11.9,1,1, 2.795, 10513.654, 373.225, 52808.595 24/01/30,10:33:46,00,10,1, 11.8,1,1, 2.795, 10513.650, 373.225, 52808.595 24/01/30,10:33:46,01,10,1, 11.8,1,1, 2.795, 10513.654, 373.223, 52808.591 24/01/30,10:33:46,02,10,1, 11.8,1,1, 2.795, 10513.649, 373.236, 52808.652 24/01/30,10:33:46,03,10,1, 11.8,1,1, 2.795, 10513.651, 373.252, 52808.612 24/01/30,10:33:46,04,10,1, 11.8,1,1, 2.795, 10513.662, 373.242, 52808.626 24/01/30,10:33:46,05,10,1, 11.8,1,1, 2.795, 10513.674, 373.219, 52808.607 24/01/30,10:33:46,06,10,1, 11.8,1,1, 2.795, 10513.647, 373.246, 52808.563 24/01/30,10:33:46,07,10,1, 11.8,1,1, 2.795, 10513.647, 373.228, 52808.559 24/01/30,10:33:46,08,10,1, 11.8,1,1, 2.795, 10513.656, 373.218, 52808.661 24/01/30,10:33:46,09,10,1, 11.8,1,1, 2.795, 10513.659, 373.238, 52808.585 24/01/30,10:33:46,10,10,1, 11.8,1,1, 2.795, 10513.653, 373.225, 52808.593 24/01/30,10:33:46,11,10,1, 11.8,1,1, 2.795, 10513.622, 373.231, 52808.616 24/01/30,10:33:46,12,10,1, 11.8,1,1, 2.795, 10513.644, 373.248, 52808.624 24/01/30,10:33:46,13,10,1, 11.8,1,1, 2.795, 10513.621, 373.219, 52808.611 24/01/30,10:33:46,14,10,1, 11.8,1,1, 2.795, 10513.640, 373.226, 52808.602 24/01/30,10:33:46,15,10,1, 11.8,1,1, 2.795, 10513.644, 373.230, 52808.622 24/01/30,10:33:46,16,10,1, 11.8,1,1, 2.795, 10513.627, 373.240, 52808.632 24/01/30,10:33:46,17,10,1, 11.8,1,1, 2.795, 10513.650, 373.205, 52808.353 24/01/30,10:33:46,18,10,1, 11.8,1,1, 2.795, 10513.588, 373.246, 52808.624 24/01/30,10:33:46,19,10,1, 11.8,1,1, 2.795, 10513.628, 373.232, 52808.608 24/01/30,10:33:47,00,10,1, 11.9,1,1, 2.793, 10513.625, 373.232, 52808.608 24/01/30,10:33:47,01,10,1, 11.9,1,1, 2.793, 10513.636, 373.242, 52808.668 24/01/30,10:33:47,02,10,1, 11.9,1,1, 2.793, 10513.634, 373.225, 52808.547 24/01/30,10:33:47,03,10,1, 11.9,1,1, 2.793, 10513.618, 373.227, 52808.640 24/01/30,10:33:47,04,10,1, 11.9,1,1, 2.793, 10513.637, 373.245, 52808.636 24/01/30,10:33:47,05,10,1, 11.9,1,1, 2.793, 10513.622, 373.221, 52808.578 24/01/30,10:33:47,06,10,1, 11.9,1,1, 2.793, 10513.618, 373.245, 52808.559 24/01/30,10:33:47,07,10,1, 11.9,1,1, 2.793, 10513.640, 373.199, 52808.567 24/01/30,10:33:47,08,10,1, 11.9,1,1, 2.793, 10513.613, 373.230, 52808.593 24/01/30,10:33:47,09,10,1, 11.9,1,1, 2.793, 10513.627, 373.220, 52808.557 24/01/30,10:33:47,10,10,1, 11.9,1,1, 2.793, 10513.646, 373.219, 52808.568 24/01/30,10:33:47,11,10,1, 11.9,1,1, 2.793, 10513.612, 373.236, 52808.668 24/01/30,10:33:47,12,10,1, 11.9,1,1, 2.793, 10513.659, 373.226, 52808.574 24/01/30,10:33:47,13,10,1, 11.9,1,1, 2.793, 10513.611, 373.225, 52808.602 24/01/30,10:33:47,14,10,1, 11.9,1,1, 2.793, 10513.625, 373.244, 52808.594 24/01/30,10:33:47,15,10,1, 11.9,1,1, 2.793, 10513.630, 373.209, 52808.545 24/01/30,10:33:47,16,10,1, 11.9,1,1, 2.793, 10513.637, 373.249, 52808.627 24/01/30,10:33:47,17,10,1, 11.9,1,1, 2.793, 10513.620, 373.222, 52808.630 24/01/30,10:33:47,18,10,1, 11.9,1,1, 2.793, 10513.594, 373.263, 52808.618 24/01/30,10:33:47,19,10,1, 11.9,1,1, 2.793, 10513.628, 373.227, 52808.637 24/01/30,10:33:48,00,10,1, 11.9,1,1, 2.790, 10513.625, 373.227, 52808.637 24/01/30,10:33:48,01,10,1, 11.9,1,1, 2.790, 10513.606, 373.232, 52808.513 24/01/30,10:33:48,02,10,1, 11.9,1,1, 2.790, 10513.625, 373.226, 52808.548 24/01/30,10:33:48,03,10,1, 11.9,1,1, 2.790, 10513.599, 373.234, 52808.558 24/01/30,10:33:48,04,10,1, 11.9,1,1, 2.790, 10513.612, 373.227, 52808.585 24/01/30,10:33:48,05,10,1, 11.9,1,1, 2.790, 10513.600, 373.214, 52808.522 24/01/30,10:33:48,06,10,1, 11.9,1,1, 2.790, 10513.619, 373.229, 52808.511 24/01/30,10:33:48,07,10,1, 11.9,1,1, 2.790, 10513.614, 373.229, 52808.593 24/01/30,10:33:48,08,10,1, 11.9,1,1, 2.790, 10513.610, 373.231, 52808.584 24/01/30,10:33:48,09,10,1, 11.9,1,1, 2.790, 10513.607, 373.209, 52808.549 24/01/30,10:33:48,10,10,1, 11.9,1,1, 2.790, 10513.601, 373.216, 52808.500 24/01/30,10:33:48,11,10,1, 11.9,1,1, 2.790, 10513.598, 373.222, 52808.517 24/01/30,10:33:48,12,10,1, 11.9,1,1, 2.790, 10513.587, 373.243, 52808.588 24/01/30,10:33:48,13,10,1, 11.9,1,1, 2.790, 10513.583, 373.214, 52808.525 24/01/30,10:33:48,14,10,1, 11.9,1,1, 2.790, 10513.603, 373.236, 52808.595 24/01/30,10:33:48,15,10,1, 11.9,1,1, 2.790, 10513.591, 373.239, 52808.581 24/01/30,10:33:48,16,10,1, 11.9,1,1, 2.790, 10513.607, 373.221, 52808.575 24/01/30,10:33:48,17,10,1, 11.9,1,1, 2.790, 10513.601, 373.207, 52808.524 24/01/30,10:33:48,18,10,1, 11.9,1,1, 2.790, 10513.585, 373.235, 52808.556 24/01/30,10:33:48,19,10,1, 11.9,1,1, 2.790, 10513.606, 373.237, 52808.592 24/01/30,10:33:49,00,09,1, 11.9,1,1, 2.795, 10513.600, 373.237, 52808.592 24/01/30,10:33:49,01,09,1, 11.9,1,1, 2.795, 10513.576, 373.229, 52808.571 24/01/30,10:33:49,02,09,1, 11.9,1,1, 2.795, 10513.554, 373.226, 52808.550 24/01/30,10:33:49,03,09,1, 11.9,1,1, 2.795, 10513.588, 373.236, 52808.559 24/01/30,10:33:49,04,09,1, 11.9,1,1, 2.795, 10513.573, 373.212, 52808.529 24/01/30,10:33:49,05,09,1, 11.9,1,1, 2.795, 10513.594, 373.234, 52808.578 24/01/30,10:33:49,06,09,1, 11.9,1,1, 2.795, 10513.576, 373.222, 52808.583 24/01/30,10:33:49,07,09,1, 11.9,1,1, 2.795, 10513.599, 373.247, 52808.506 24/01/30,10:33:49,08,09,1, 11.9,1,1, 2.795, 10513.594, 373.224, 52808.477 24/01/30,10:33:49,09,09,1, 11.9,1,1, 2.795, 10513.572, 373.238, 52808.605 24/01/30,10:33:49,10,09,1, 11.9,1,1, 2.795, 10513.581, 373.221, 52808.588 24/01/30,10:33:49,11,09,1, 11.9,1,1, 2.795, 10513.602, 373.228, 52808.528 24/01/30,10:33:49,12,09,1, 11.9,1,1, 2.795, 10513.586, 373.233, 52808.585 24/01/30,10:33:49,13,09,1, 11.9,1,1, 2.795, 10513.575, 373.238, 52808.472 24/01/30,10:33:49,14,09,1, 11.9,1,1, 2.795, 10513.592, 373.215, 52808.473 24/01/30,10:33:49,15,09,1, 11.9,1,1, 2.795, 10513.582, 373.226, 52808.584 24/01/30,10:33:49,16,09,1, 11.9,1,1, 2.795, 10513.584, 373.219, 52808.543 24/01/30,10:33:49,17,09,1, 11.9,1,1, 2.795, 10513.600, 373.215, 52808.547 24/01/30,10:33:49,18,09,1, 11.9,1,1, 2.795, 10513.566, 373.235, 52808.567 24/01/30,10:33:49,19,09,1, 11.9,1,1, 2.795, 10513.585, 373.224, 52808.540 24/01/30,10:33:50,00,09,1, 11.9,1,1, 2.792, 10513.583, 373.224, 52808.540 24/01/30,10:33:50,01,09,1, 11.9,1,1, 2.792, 10513.593, 373.234, 52808.503 24/01/30,10:33:50,02,09,1, 11.9,1,1, 2.792, 10513.578, 373.231, 52808.528 24/01/30,10:33:50,03,09,1, 11.9,1,1, 2.792, 10513.580, 373.244, 52808.546 24/01/30,10:33:50,04,09,1, 11.9,1,1, 2.792, 10513.583, 373.226, 52808.565 24/01/30,10:33:50,05,09,1, 11.9,1,1, 2.792, 10513.574, 373.236, 52808.612 24/01/30,10:33:50,06,09,1, 11.9,1,1, 2.792, 10513.588, 373.229, 52808.594 24/01/30,10:33:50,07,09,1, 11.9,1,1, 2.792, 10513.582, 373.247, 52808.538 24/01/30,10:33:50,08,09,1, 11.9,1,1, 2.792, 10513.586, 373.230, 52808.541 24/01/30,10:33:50,09,09,1, 11.9,1,1, 2.792, 10513.581, 373.229, 52808.540 24/01/30,10:33:50,10,09,1, 11.9,1,1, 2.792, 10513.585, 373.225, 52808.508 24/01/30,10:33:50,11,09,1, 11.9,1,1, 2.792, 10513.567, 373.201, 52808.512 24/01/30,10:33:50,12,09,1, 11.9,1,1, 2.792, 10513.575, 373.221, 52808.496 24/01/30,10:33:50,13,09,1, 11.9,1,1, 2.792, 10513.599, 373.224, 52808.544 24/01/30,10:33:50,14,09,1, 11.9,1,1, 2.792, 10513.561, 373.224, 52808.442 24/01/30,10:33:50,15,09,1, 11.9,1,1, 2.792, 10513.578, 373.227, 52808.500 24/01/30,10:33:50,16,09,1, 11.9,1,1, 2.792, 10513.555, 373.236, 52808.508 24/01/30,10:33:50,17,09,1, 11.9,1,1, 2.792, 10513.585, 373.223, 52808.486 24/01/30,10:33:50,18,09,1, 11.9,1,1, 2.792, 10513.561, 373.221, 52808.535 24/01/30,10:33:50,19,09,1, 11.9,1,1, 2.792, 10513.586, 373.213, 52808.451 24/01/30,10:33:51,00,09,1, 11.8,1,1, 2.793, 10513.583, 373.213, 52808.451 24/01/30,10:33:51,01,09,1, 11.8,1,1, 2.793, 10513.539, 373.213, 52808.544 24/01/30,10:33:51,02,09,1, 11.8,1,1, 2.793, 10513.588, 373.227, 52808.523 24/01/30,10:33:51,03,09,1, 11.8,1,1, 2.793, 10513.557, 373.200, 52808.451 24/01/30,10:33:51,04,09,1, 11.8,1,1, 2.793, 10513.558, 373.215, 52808.476 24/01/30,10:33:51,05,09,1, 11.8,1,1, 2.793, 10513.549, 373.213, 52808.504 24/01/30,10:33:51,06,09,1, 11.8,1,1, 2.793, 10513.573, 373.222, 52808.479 24/01/30,10:33:51,07,09,1, 11.8,1,1, 2.793, 10513.571, 373.200, 52808.477 24/01/30,10:33:51,08,09,1, 11.8,1,1, 2.793, 10513.534, 373.196, 52808.490 24/01/30,10:33:51,09,09,1, 11.8,1,1, 2.793, 10513.548, 373.185, 52808.509 24/01/30,10:33:51,10,09,1, 11.8,1,1, 2.793, 10513.528, 373.206, 52808.478 24/01/30,10:33:51,11,09,1, 11.8,1,1, 2.793, 10513.552, 373.193, 52808.528 24/01/30,10:33:51,12,09,1, 11.8,1,1, 2.793, 10513.559, 373.228, 52808.559 24/01/30,10:33:51,13,09,1, 11.8,1,1, 2.793, 10513.543, 373.203, 52808.542 24/01/30,10:33:51,14,09,1, 11.8,1,1, 2.793, 10513.555, 373.185, 52808.437 24/01/30,10:33:51,15,09,1, 11.8,1,1, 2.793, 10513.526, 373.211, 52808.553 24/01/30,10:33:51,16,09,1, 11.8,1,1, 2.793, 10513.525, 373.227, 52808.517 24/01/30,10:33:51,17,09,1, 11.8,1,1, 2.793, 10513.535, 373.221, 52808.506 24/01/30,10:33:51,18,09,1, 11.8,1,1, 2.793, 10513.525, 373.208, 52808.506 24/01/30,10:33:51,19,09,1, 11.8,1,1, 2.793, 10513.516, 373.208, 52808.511 24/01/30,10:33:52,00,09,1, 11.9,1,1, 2.798, 10513.508, 373.208, 52808.511 24/01/30,10:33:52,01,09,1, 11.9,1,1, 2.798, 10513.522, 373.201, 52808.506 24/01/30,10:33:52,02,09,1, 11.9,1,1, 2.798, 10513.513, 373.191, 52808.442 24/01/30,10:33:52,03,09,1, 11.9,1,1, 2.798, 10513.512, 373.203, 52808.493 24/01/30,10:33:52,04,09,1, 11.9,1,1, 2.798, 10513.495, 373.200, 52808.442 24/01/30,10:33:52,05,09,1, 11.9,1,1, 2.798, 10513.507, 373.227, 52808.521 24/01/30,10:33:52,06,09,1, 11.9,1,1, 2.798, 10513.509, 373.204, 52808.438 24/01/30,10:33:52,07,09,1, 11.9,1,1, 2.798, 10513.488, 373.200, 52808.478 24/01/30,10:33:52,08,09,1, 11.9,1,1, 2.798, 10513.474, 373.193, 52808.488 24/01/30,10:33:52,09,09,1, 11.9,1,1, 2.798, 10513.485, 373.201, 52808.464 24/01/30,10:33:52,10,09,1, 11.9,1,1, 2.798, 10513.512, 373.212, 52808.484 24/01/30,10:33:52,11,09,1, 11.9,1,1, 2.798, 10513.473, 373.201, 52808.470 24/01/30,10:33:52,12,09,1, 11.9,1,1, 2.798, 10513.477, 373.188, 52808.481 24/01/30,10:33:52,13,09,1, 11.9,1,1, 2.798, 10513.462, 373.172, 52808.447 24/01/30,10:33:52,14,09,1, 11.9,1,1, 2.798, 10513.471, 373.197, 52808.479 24/01/30,10:33:52,15,09,1, 11.9,1,1, 2.798, 10513.461, 373.192, 52808.471 24/01/30,10:33:52,16,09,1, 11.9,1,1, 2.798, 10513.486, 373.174, 52808.487 24/01/30,10:33:52,17,09,1, 11.9,1,1, 2.798, 10513.472, 373.195, 52808.468 24/01/30,10:33:52,18,09,1, 11.9,1,1, 2.798, 10513.467, 373.172, 52808.474 24/01/30,10:33:52,19,09,1, 11.9,1,1, 2.798, 10513.487, 373.179, 52808.411 24/01/30,10:33:53,00,09,1, 11.9,1,1, 2.794, 10513.483, 373.179, 52808.411 24/01/30,10:33:53,01,09,1, 11.9,1,1, 2.794, 10513.490, 373.176, 52808.504 24/01/30,10:33:53,02,09,1, 11.9,1,1, 2.794, 10513.419, 373.198, 52808.424 24/01/30,10:33:53,03,09,1, 11.9,1,1, 2.794, 10513.445, 373.175, 52808.485 24/01/30,10:33:53,04,09,1, 11.9,1,1, 2.794, 10513.462, 373.185, 52808.406 24/01/30,10:33:53,05,09,1, 11.9,1,1, 2.794, 10513.448, 373.204, 52808.464 24/01/30,10:33:53,06,09,1, 11.9,1,1, 2.794, 10513.478, 373.151, 52808.435 24/01/30,10:33:53,07,09,1, 11.9,1,1, 2.794, 10513.465, 373.176, 52808.426 24/01/30,10:33:53,08,09,1, 11.9,1,1, 2.794, 10513.425, 373.197, 52808.497 24/01/30,10:33:53,09,09,1, 11.9,1,1, 2.794, 10513.442, 373.180, 52808.554 24/01/30,10:33:53,10,09,1, 11.9,1,1, 2.794, 10513.383, 373.211, 52808.388 24/01/30,10:33:53,11,09,1, 11.9,1,1, 2.794, 10513.429, 373.177, 52808.423 24/01/30,10:33:53,12,09,1, 11.9,1,1, 2.794, 10513.428, 373.176, 52808.434 24/01/30,10:33:53,13,09,1, 11.9,1,1, 2.794, 10513.448, 373.187, 52808.390 24/01/30,10:33:53,14,09,1, 11.9,1,1, 2.794, 10513.406, 373.161, 52808.382 24/01/30,10:33:53,15,09,1, 11.9,1,1, 2.794, 10513.422, 373.183, 52808.400 24/01/30,10:33:53,16,09,1, 11.9,1,1, 2.794, 10513.404, 373.188, 52808.525 24/01/30,10:33:53,17,09,1, 11.9,1,1, 2.794, 10513.372, 373.206, 52808.455 24/01/30,10:33:53,18,09,1, 11.9,1,1, 2.794, 10513.385, 373.178, 52808.472 24/01/30,10:33:53,19,09,1, 11.9,1,1, 2.794, 10513.390, 373.188, 52808.471 24/01/30,10:33:54,00,09,1, 11.9,1,1, 2.796, 10513.383, 373.188, 52808.471 24/01/30,10:33:54,01,09,1, 11.9,1,1, 2.796, 10513.385, 373.142, 52808.403 24/01/30,10:33:54,02,09,1, 11.9,1,1, 2.796, 10513.358, 373.167, 52808.386 24/01/30,10:33:54,03,09,1, 11.9,1,1, 2.796, 10513.392, 373.150, 52808.429 24/01/30,10:33:54,04,09,1, 11.9,1,1, 2.796, 10513.397, 373.142, 52808.424 24/01/30,10:33:54,05,09,1, 11.9,1,1, 2.796, 10513.373, 373.154, 52808.496 24/01/30,10:33:54,06,09,1, 11.9,1,1, 2.796, 10513.367, 373.147, 52808.478 24/01/30,10:33:54,07,09,1, 11.9,1,1, 2.796, 10513.352, 373.161, 52808.468 24/01/30,10:33:54,08,09,1, 11.9,1,1, 2.796, 10513.358, 373.149, 52808.438 24/01/30,10:33:54,09,09,1, 11.9,1,1, 2.796, 10513.349, 373.174, 52808.409 24/01/30,10:33:54,10,09,1, 11.9,1,1, 2.796, 10513.359, 373.162, 52808.438 24/01/30,10:33:54,11,09,1, 11.9,1,1, 2.796, 10513.360, 373.181, 52808.469 24/01/30,10:33:54,12,09,1, 11.9,1,1, 2.796, 10513.345, 373.165, 52808.469 24/01/30,10:33:54,13,09,1, 11.9,1,1, 2.796, 10513.343, 373.160, 52808.468 24/01/30,10:33:54,14,09,1, 11.9,1,1, 2.796, 10513.328, 373.177, 52808.462 24/01/30,10:33:54,15,09,1, 11.9,1,1, 2.796, 10513.340, 373.176, 52808.429 24/01/30,10:33:54,16,09,1, 11.9,1,1, 2.796, 10513.363, 373.161, 52808.414 24/01/30,10:33:54,17,09,1, 11.9,1,1, 2.796, 10513.351, 373.161, 52808.457 24/01/30,10:33:54,18,09,1, 11.9,1,1, 2.796, 10513.316, 373.169, 52808.516 24/01/30,10:33:54,19,09,1, 11.9,1,1, 2.796, 10513.411, 373.162, 52808.389 24/01/30,10:33:55,00,09,1, 11.9,1,1, 2.797, 10513.408, 373.162, 52808.389 24/01/30,10:33:55,01,09,1, 11.9,1,1, 2.797, 10513.351, 373.164, 52808.430 24/01/30,10:33:55,02,09,1, 11.9,1,1, 2.797, 10513.322, 373.160, 52808.372 24/01/30,10:33:55,03,09,1, 11.9,1,1, 2.797, 10513.335, 373.139, 52808.348 24/01/30,10:33:55,04,09,1, 11.9,1,1, 2.797, 10513.343, 373.161, 52808.396 24/01/30,10:33:55,05,09,1, 11.9,1,1, 2.797, 10513.331, 373.137, 52808.416 24/01/30,10:33:55,06,09,1, 11.9,1,1, 2.797, 10513.325, 373.143, 52808.398 24/01/30,10:33:55,07,09,1, 11.9,1,1, 2.797, 10513.302, 373.141, 52808.388 24/01/30,10:33:55,08,09,1, 11.9,1,1, 2.797, 10513.311, 373.145, 52808.385 24/01/30,10:33:55,09,09,1, 11.9,1,1, 2.797, 10513.303, 373.140, 52808.392 24/01/30,10:33:55,10,09,1, 11.9,1,1, 2.797, 10513.290, 373.145, 52808.487 24/01/30,10:33:55,11,09,1, 11.9,1,1, 2.797, 10513.297, 373.110, 52808.407 24/01/30,10:33:55,12,09,1, 11.9,1,1, 2.797, 10513.280, 373.141, 52808.474 24/01/30,10:33:55,13,09,1, 11.9,1,1, 2.797, 10513.257, 373.122, 52808.398 24/01/30,10:33:55,14,09,1, 11.9,1,1, 2.797, 10513.264, 373.127, 52808.452 24/01/30,10:33:55,15,09,1, 11.9,1,1, 2.797, 10513.305, 373.125, 52808.290 24/01/30,10:33:55,16,09,1, 11.9,1,1, 2.797, 10513.273, 373.128, 52808.334 24/01/30,10:33:55,17,09,1, 11.9,1,1, 2.797, 10513.242, 373.130, 52808.420 24/01/30,10:33:55,18,09,1, 11.9,1,1, 2.797, 10513.288, 373.113, 52808.411 24/01/30,10:33:55,19,09,1, 11.9,1,1, 2.797, 10513.265, 373.124, 52808.355 24/01/30,10:33:56,00,10,1, 12.0,1,1, 2.798, 10513.258, 373.124, 52808.355 24/01/30,10:33:56,01,10,1, 12.0,1,1, 2.798, 10513.260, 373.126, 52808.386 24/01/30,10:33:56,02,10,1, 12.0,1,1, 2.798, 10513.234, 373.114, 52808.336 24/01/30,10:33:56,03,10,1, 12.0,1,1, 2.798, 10513.254, 373.133, 52808.425 24/01/30,10:33:56,04,10,1, 12.0,1,1, 2.798, 10513.240, 373.131, 52808.453 24/01/30,10:33:56,05,10,1, 12.0,1,1, 2.798, 10513.233, 373.133, 52808.429 24/01/30,10:33:56,06,10,1, 12.0,1,1, 2.798, 10513.221, 373.125, 52808.330 24/01/30,10:33:56,07,10,1, 12.0,1,1, 2.798, 10513.252, 373.112, 52808.460 24/01/30,10:33:56,08,10,1, 12.0,1,1, 2.798, 10513.235, 373.099, 52808.311 24/01/30,10:33:56,09,10,1, 12.0,1,1, 2.798, 10513.244, 373.117, 52808.351 24/01/30,10:33:56,10,10,1, 12.0,1,1, 2.798, 10513.243, 373.095, 52808.332 24/01/30,10:33:56,11,10,1, 12.0,1,1, 2.798, 10513.224, 373.092, 52808.344 24/01/30,10:33:56,12,10,1, 12.0,1,1, 2.798, 10513.243, 373.105, 52808.445 24/01/30,10:33:56,13,10,1, 12.0,1,1, 2.798, 10513.215, 373.111, 52808.418 24/01/30,10:33:56,14,10,1, 12.0,1,1, 2.798, 10513.212, 373.114, 52808.311 24/01/30,10:33:56,15,10,1, 12.0,1,1, 2.798, 10513.205, 373.098, 52808.421 24/01/30,10:33:56,16,10,1, 12.0,1,1, 2.798, 10513.208, 373.108, 52808.323 24/01/30,10:33:56,17,10,1, 12.0,1,1, 2.798, 10513.192, 373.122, 52808.435 24/01/30,10:33:56,18,10,1, 12.0,1,1, 2.798, 10513.195, 373.083, 52808.423 24/01/30,10:33:56,19,10,1, 12.0,1,1, 2.798, 10513.193, 373.096, 52808.324 24/01/30,10:33:57,00,10,1, 11.8,1,1, 2.791, 10513.191, 373.096, 52808.324 24/01/30,10:33:57,01,10,1, 11.8,1,1, 2.791, 10513.177, 373.108, 52808.350 24/01/30,10:33:57,02,10,1, 11.8,1,1, 2.791, 10513.175, 373.135, 52808.537 24/01/30,10:33:57,03,10,1, 11.8,1,1, 2.791, 10513.178, 373.148, 52808.560 24/01/30,10:33:57,04,10,1, 11.8,1,1, 2.791, 10513.183, 373.123, 52808.543 24/01/30,10:33:57,05,10,1, 11.8,1,1, 2.791, 10513.175, 373.137, 52808.563 24/01/30,10:33:57,06,10,1, 11.8,1,1, 2.791, 10513.172, 373.143, 52808.484 24/01/30,10:33:57,07,10,1, 11.8,1,1, 2.791, 10513.179, 373.113, 52808.482 24/01/30,10:33:57,08,10,1, 11.8,1,1, 2.791, 10513.196, 373.121, 52808.446 24/01/30,10:33:57,09,10,1, 11.8,1,1, 2.791, 10513.195, 373.135, 52808.508 24/01/30,10:33:57,10,10,1, 11.8,1,1, 2.791, 10513.167, 373.104, 52808.468 24/01/30,10:33:57,11,10,1, 11.8,1,1, 2.791, 10513.169, 373.111, 52808.481 24/01/30,10:33:57,12,10,1, 11.8,1,1, 2.791, 10513.195, 373.112, 52808.465 24/01/30,10:33:57,13,10,1, 11.8,1,1, 2.791, 10513.143, 373.108, 52808.473 24/01/30,10:33:57,14,10,1, 11.8,1,1, 2.791, 10513.151, 373.112, 52808.450 24/01/30,10:33:57,15,10,1, 11.8,1,1, 2.791, 10513.173, 373.116, 52808.477 24/01/30,10:33:57,16,10,1, 11.8,1,1, 2.791, 10513.129, 373.126, 52808.487 24/01/30,10:33:57,17,10,1, 11.8,1,1, 2.791, 10513.149, 373.106, 52808.452 24/01/30,10:33:57,18,10,1, 11.8,1,1, 2.791, 10513.144, 373.101, 52808.422 24/01/30,10:33:57,19,10,1, 11.8,1,1, 2.791, 10513.153, 373.108, 52808.583 24/01/30,10:33:58,00,10,1, 11.8,1,1, 2.792, 10513.149, 373.108, 52808.583 24/01/30,10:33:58,01,10,1, 11.8,1,1, 2.792, 10513.133, 373.086, 52808.518 24/01/30,10:33:58,02,10,1, 11.8,1,1, 2.792, 10513.132, 373.104, 52808.434 24/01/30,10:33:58,03,10,1, 11.8,1,1, 2.792, 10513.144, 373.095, 52808.470 24/01/30,10:33:58,04,10,1, 11.8,1,1, 2.792, 10513.140, 373.081, 52808.474 24/01/30,10:33:58,05,10,1, 11.8,1,1, 2.792, 10513.121, 373.115, 52808.502 24/01/30,10:33:58,06,10,1, 11.8,1,1, 2.792, 10513.147, 373.101, 52808.465 24/01/30,10:33:58,07,10,1, 11.8,1,1, 2.792, 10513.121, 373.092, 52808.447 24/01/30,10:33:58,08,10,1, 11.8,1,1, 2.792, 10513.129, 373.086, 52808.405 24/01/30,10:33:58,09,10,1, 11.8,1,1, 2.792, 10513.111, 373.093, 52808.455 24/01/30,10:33:58,10,10,1, 11.8,1,1, 2.792, 10513.126, 373.079, 52808.496 24/01/30,10:33:58,11,10,1, 11.8,1,1, 2.792, 10513.108, 373.105, 52808.595 24/01/30,10:33:58,12,10,1, 11.8,1,1, 2.792, 10513.091, 373.064, 52808.402 24/01/30,10:33:58,13,10,1, 11.8,1,1, 2.792, 10513.107, 373.072, 52808.418 24/01/30,10:33:58,14,10,1, 11.8,1,1, 2.792, 10513.111, 373.089, 52808.421 24/01/30,10:33:58,15,10,1, 11.8,1,1, 2.792, 10513.118, 373.098, 52808.510 24/01/30,10:33:58,16,10,1, 11.8,1,1, 2.792, 10513.100, 373.081, 52808.484 24/01/30,10:33:58,17,10,1, 11.8,1,1, 2.792, 10513.100, 373.076, 52808.481 24/01/30,10:33:58,18,10,1, 11.8,1,1, 2.792, 10513.099, 373.079, 52808.474 24/01/30,10:33:58,19,10,1, 11.8,1,1, 2.792, 10513.100, 373.083, 52808.460 24/01/30,10:33:59,00,10,1, 11.9,1,1, 2.792, 10513.099, 373.083, 52808.460 24/01/30,10:33:59,01,10,1, 11.9,1,1, 2.792, 10513.073, 373.084, 52808.384 24/01/30,10:33:59,02,10,1, 11.9,1,1, 2.792, 10513.117, 373.083, 52808.423 24/01/30,10:33:59,03,10,1, 11.9,1,1, 2.792, 10513.062, 373.067, 52808.492 24/01/30,10:33:59,04,10,1, 11.9,1,1, 2.792, 10513.072, 373.084, 52808.476 24/01/30,10:33:59,05,10,1, 11.9,1,1, 2.792, 10513.054, 373.079, 52808.451 24/01/30,10:33:59,06,10,1, 11.9,1,1, 2.792, 10513.076, 373.075, 52808.452 24/01/30,10:33:59,07,10,1, 11.9,1,1, 2.792, 10513.071, 373.054, 52808.466 24/01/30,10:33:59,08,10,1, 11.9,1,1, 2.792, 10513.073, 373.071, 52808.410 24/01/30,10:33:59,09,10,1, 11.9,1,1, 2.792, 10513.068, 373.074, 52808.439 24/01/30,10:33:59,10,10,1, 11.9,1,1, 2.792, 10513.063, 373.074, 52808.424 24/01/30,10:33:59,11,10,1, 11.9,1,1, 2.792, 10513.060, 373.080, 52808.424 24/01/30,10:33:59,12,10,1, 11.9,1,1, 2.792, 10513.048, 373.100, 52808.462 24/01/30,10:33:59,13,10,1, 11.9,1,1, 2.792, 10513.040, 373.051, 52808.458 24/01/30,10:33:59,14,10,1, 11.9,1,1, 2.792, 10513.038, 373.085, 52808.517 24/01/30,10:33:59,15,10,1, 11.9,1,1, 2.792, 10513.042, 373.085, 52808.488 24/01/30,10:33:59,16,10,1, 11.9,1,1, 2.792, 10513.031, 373.066, 52808.467 24/01/30,10:33:59,17,10,1, 11.9,1,1, 2.792, 10513.037, 373.056, 52808.391 24/01/30,10:33:59,18,10,1, 11.9,1,1, 2.792, 10513.032, 373.061, 52808.438 24/01/30,10:33:59,19,10,1, 11.9,1,1, 2.792, 10513.034, 373.056, 52808.392 24/01/30,10:34:00,00,10,1, 11.9,1,1, 2.791, 10513.033, 373.056, 52808.392 24/01/30,10:34:00,01,10,1, 11.9,1,1, 2.791, 10513.012, 373.067, 52808.449 24/01/30,10:34:00,02,10,1, 11.9,1,1, 2.791, 10513.014, 373.032, 52808.293 24/01/30,10:34:00,03,10,1, 11.9,1,1, 2.791, 10513.014, 373.004, 52808.255 24/01/30,10:34:00,04,10,1, 11.9,1,1, 2.791, 10513.038, 372.998, 52808.258 24/01/30,10:34:00,05,10,1, 11.9,1,1, 2.791, 10512.993, 373.037, 52808.361 24/01/30,10:34:00,06,10,1, 11.9,1,1, 2.791, 10512.999, 373.032, 52808.297 24/01/30,10:34:00,07,10,1, 11.9,1,1, 2.791, 10512.995, 373.031, 52808.309 24/01/30,10:34:00,08,10,1, 11.9,1,1, 2.791, 10513.000, 373.015, 52808.359 24/01/30,10:34:00,09,10,1, 11.9,1,1, 2.791, 10512.981, 373.013, 52808.262 24/01/30,10:34:00,10,10,1, 11.9,1,1, 2.791, 10512.969, 372.987, 52808.256 24/01/30,10:34:00,11,10,1, 11.9,1,1, 2.791, 10512.966, 373.028, 52808.244 24/01/30,10:34:00,12,10,1, 11.9,1,1, 2.791, 10512.967, 373.008, 52808.248 24/01/30,10:34:00,13,10,1, 11.9,1,1, 2.791, 10512.962, 373.003, 52808.263 24/01/30,10:34:00,14,10,1, 11.9,1,1, 2.791, 10512.963, 373.028, 52808.359 24/01/30,10:34:00,15,10,1, 11.9,1,1, 2.791, 10512.984, 373.006, 52808.331 24/01/30,10:34:00,16,10,1, 11.9,1,1, 2.791, 10512.990, 373.017, 52808.237 24/01/30,10:34:00,17,10,1, 11.9,1,1, 2.791, 10512.985, 372.971, 52808.137 24/01/30,10:34:00,18,10,1, 11.9,1,1, 2.791, 10512.960, 373.003, 52808.230 24/01/30,10:34:00,19,10,1, 11.9,1,1, 2.791, 10512.963, 372.989, 52808.249 24/01/30,10:34:01,00,10,1, 11.9,1,1, 2.796, 10512.958, 372.989, 52808.249 24/01/30,10:34:01,01,10,1, 11.9,1,1, 2.796, 10512.949, 372.996, 52808.267 24/01/30,10:34:01,02,10,1, 11.9,1,1, 2.796, 10512.970, 372.998, 52808.244 24/01/30,10:34:01,03,10,1, 11.9,1,1, 2.796, 10512.939, 372.997, 52808.229 24/01/30,10:34:01,04,10,1, 11.9,1,1, 2.796, 10512.935, 372.977, 52808.310 24/01/30,10:34:01,05,10,1, 11.9,1,1, 2.796, 10512.941, 372.993, 52808.296 24/01/30,10:34:01,06,10,1, 11.9,1,1, 2.796, 10512.937, 372.999, 52808.264 24/01/30,10:34:01,07,10,1, 11.9,1,1, 2.796, 10512.922, 373.000, 52808.280 24/01/30,10:34:01,08,10,1, 11.9,1,1, 2.796, 10512.942, 372.971, 52808.243 24/01/30,10:34:01,09,10,1, 11.9,1,1, 2.796, 10512.942, 372.984, 52808.306 24/01/30,10:34:01,10,10,1, 11.9,1,1, 2.796, 10512.952, 372.987, 52808.234 24/01/30,10:34:01,11,10,1, 11.9,1,1, 2.796, 10512.927, 372.970, 52808.190 24/01/30,10:34:01,12,10,1, 11.9,1,1, 2.796, 10512.914, 372.982, 52808.207 24/01/30,10:34:01,13,10,1, 11.9,1,1, 2.796, 10512.917, 372.961, 52808.187 24/01/30,10:34:01,14,10,1, 11.9,1,1, 2.796, 10512.919, 373.002, 52808.156 24/01/30,10:34:01,15,10,1, 11.9,1,1, 2.796, 10512.898, 372.966, 52808.343 24/01/30,10:34:01,16,10,1, 11.9,1,1, 2.796, 10512.928, 372.965, 52808.301 24/01/30,10:34:01,17,10,1, 11.9,1,1, 2.796, 10512.916, 372.971, 52808.241 24/01/30,10:34:01,18,10,1, 11.9,1,1, 2.796, 10512.898, 373.002, 52808.199 24/01/30,10:34:01,19,10,1, 11.9,1,1, 2.796, 10512.934, 372.977, 52808.269 24/01/30,10:34:02,00,10,1, 11.9,1,1, 2.796, 10512.933, 372.977, 52808.269 24/01/30,10:34:02,01,10,1, 11.9,1,1, 2.796, 10512.887, 372.979, 52808.252 24/01/30,10:34:02,02,10,1, 11.9,1,1, 2.796, 10512.919, 372.967, 52808.287 24/01/30,10:34:02,03,10,1, 11.9,1,1, 2.796, 10512.865, 372.983, 52808.227 24/01/30,10:34:02,04,10,1, 11.9,1,1, 2.796, 10512.885, 372.963, 52808.202 24/01/30,10:34:02,05,10,1, 11.9,1,1, 2.796, 10512.846, 372.972, 52808.257 24/01/30,10:34:02,06,10,1, 11.9,1,1, 2.796, 10512.862, 372.953, 52808.231 24/01/30,10:34:02,07,10,1, 11.9,1,1, 2.796, 10512.864, 372.962, 52808.243 24/01/30,10:34:02,08,10,1, 11.9,1,1, 2.796, 10512.846, 372.946, 52808.221 24/01/30,10:34:02,09,10,1, 11.9,1,1, 2.796, 10512.851, 372.939, 52808.313 24/01/30,10:34:02,10,10,1, 11.9,1,1, 2.796, 10512.859, 372.952, 52808.248 24/01/30,10:34:02,11,10,1, 11.9,1,1, 2.796, 10512.832, 372.964, 52808.269 24/01/30,10:34:02,12,10,1, 11.9,1,1, 2.796, 10512.853, 372.953, 52808.207 24/01/30,10:34:02,13,10,1, 11.9,1,1, 2.796, 10512.838, 372.942, 52808.287 24/01/30,10:34:02,14,10,1, 11.9,1,1, 2.796, 10512.845, 372.981, 52808.296 24/01/30,10:34:02,15,10,1, 11.9,1,1, 2.796, 10512.851, 372.921, 52808.185 24/01/30,10:34:02,16,10,1, 11.9,1,1, 2.796, 10512.835, 372.946, 52808.180 24/01/30,10:34:02,17,10,1, 11.9,1,1, 2.796, 10512.845, 372.951, 52808.258 24/01/30,10:34:02,18,10,1, 11.9,1,1, 2.796, 10512.837, 372.914, 52808.258 24/01/30,10:34:02,19,10,1, 11.9,1,1, 2.796, 10512.848, 372.937, 52808.236 24/01/30,10:34:03,00,10,1, 11.9,1,1, 2.789, 10512.841, 372.937, 52808.236 24/01/30,10:34:03,01,10,1, 11.9,1,1, 2.789, 10512.819, 372.934, 52808.190 24/01/30,10:34:03,02,10,1, 11.9,1,1, 2.789, 10512.819, 372.925, 52808.197 24/01/30,10:34:03,03,10,1, 11.9,1,1, 2.789, 10512.797, 372.938, 52808.273 24/01/30,10:34:03,04,10,1, 11.9,1,1, 2.789, 10512.828, 372.964, 52808.169 24/01/30,10:34:03,05,10,1, 11.9,1,1, 2.789, 10512.803, 372.941, 52808.272 24/01/30,10:34:03,06,10,1, 11.9,1,1, 2.789, 10512.796, 372.963, 52808.243 24/01/30,10:34:03,07,10,1, 11.9,1,1, 2.789, 10512.797, 372.928, 52808.252 24/01/30,10:34:03,08,10,1, 11.9,1,1, 2.789, 10512.793, 372.926, 52808.067 24/01/30,10:34:03,09,10,1, 11.9,1,1, 2.789, 10512.793, 372.916, 52808.131 24/01/30,10:34:03,10,10,1, 11.9,1,1, 2.789, 10512.771, 372.932, 52808.180 24/01/30,10:34:03,11,10,1, 11.9,1,1, 2.789, 10512.792, 372.940, 52808.172 24/01/30,10:34:03,12,10,1, 11.9,1,1, 2.789, 10512.793, 372.939, 52808.261 24/01/30,10:34:03,13,10,1, 11.9,1,1, 2.789, 10512.747, 372.933, 52808.272 24/01/30,10:34:03,14,10,1, 11.9,1,1, 2.789, 10512.779, 372.929, 52808.245 24/01/30,10:34:03,15,10,1, 11.9,1,1, 2.789, 10512.755, 372.911, 52808.155 24/01/30,10:34:03,16,10,1, 11.9,1,1, 2.789, 10512.775, 372.936, 52808.209 24/01/30,10:34:03,17,10,1, 11.9,1,1, 2.789, 10512.759, 372.923, 52808.150 24/01/30,10:34:03,18,10,1, 11.9,1,1, 2.789, 10512.747, 372.938, 52808.254 24/01/30,10:34:03,19,10,1, 11.9,1,1, 2.789, 10512.719, 372.925, 52808.168 24/01/30,10:34:04,00,10,1, 12.0,1,1, 2.791, 10512.716, 372.925, 52808.168 24/01/30,10:34:04,01,10,1, 12.0,1,1, 2.791, 10512.723, 372.915, 52808.134 24/01/30,10:34:04,02,10,1, 12.0,1,1, 2.791, 10512.738, 372.942, 52808.185 24/01/30,10:34:04,03,10,1, 12.0,1,1, 2.791, 10512.748, 372.943, 52808.246 24/01/30,10:34:04,04,10,1, 12.0,1,1, 2.791, 10512.747, 372.921, 52808.203 24/01/30,10:34:04,05,10,1, 12.0,1,1, 2.791, 10512.716, 372.906, 52808.211 24/01/30,10:34:04,06,10,1, 12.0,1,1, 2.791, 10512.730, 372.917, 52808.184 24/01/30,10:34:04,07,10,1, 12.0,1,1, 2.791, 10512.713, 372.910, 52808.206 24/01/30,10:34:04,08,10,1, 12.0,1,1, 2.791, 10512.706, 372.952, 52808.244 24/01/30,10:34:04,09,10,1, 12.0,1,1, 2.791, 10512.683, 372.911, 52808.216 24/01/30,10:34:04,10,10,1, 12.0,1,1, 2.791, 10512.710, 372.929, 52808.148 24/01/30,10:34:04,11,10,1, 12.0,1,1, 2.791, 10512.714, 372.934, 52808.198 24/01/30,10:34:04,12,10,1, 12.0,1,1, 2.791, 10512.690, 372.930, 52808.180 24/01/30,10:34:04,13,10,1, 12.0,1,1, 2.791, 10512.713, 372.921, 52808.197 24/01/30,10:34:04,14,10,1, 12.0,1,1, 2.791, 10512.668, 372.932, 52808.166 24/01/30,10:34:04,15,10,1, 12.0,1,1, 2.791, 10512.680, 372.921, 52808.204 24/01/30,10:34:04,16,10,1, 12.0,1,1, 2.791, 10512.678, 372.921, 52808.194 24/01/30,10:34:04,17,10,1, 12.0,1,1, 2.791, 10512.660, 372.932, 52808.152 24/01/30,10:34:04,18,10,1, 12.0,1,1, 2.791, 10512.697, 372.931, 52808.260 24/01/30,10:34:04,19,10,1, 12.0,1,1, 2.791, 10512.640, 372.920, 52808.212 24/01/30,10:34:05,00,10,1, 11.9,1,1, 2.792, 10512.632, 372.920, 52808.212 24/01/30,10:34:05,01,10,1, 11.9,1,1, 2.792, 10512.689, 372.908, 52808.143 24/01/30,10:34:05,02,10,1, 11.9,1,1, 2.792, 10512.678, 372.916, 52808.162 24/01/30,10:34:05,03,10,1, 11.9,1,1, 2.792, 10512.665, 372.926, 52808.122 24/01/30,10:34:05,04,10,1, 11.9,1,1, 2.792, 10512.661, 372.913, 52808.119 24/01/30,10:34:05,05,10,1, 11.9,1,1, 2.792, 10512.647, 372.941, 52808.197 24/01/30,10:34:05,06,10,1, 11.9,1,1, 2.792, 10512.671, 372.910, 52808.150 24/01/30,10:34:05,07,10,1, 11.9,1,1, 2.792, 10512.654, 372.937, 52808.138 24/01/30,10:34:05,08,10,1, 11.9,1,1, 2.792, 10512.673, 372.906, 52808.161 24/01/30,10:34:05,09,10,1, 11.9,1,1, 2.792, 10512.642, 372.909, 52808.263 24/01/30,10:34:05,10,10,1, 11.9,1,1, 2.792, 10512.626, 372.928, 52808.174 24/01/30,10:34:05,11,10,1, 11.9,1,1, 2.792, 10512.636, 372.927, 52808.196 24/01/30,10:34:05,12,10,1, 11.9,1,1, 2.792, 10512.617, 372.922, 52808.209 24/01/30,10:34:05,13,10,1, 11.9,1,1, 2.792, 10512.614, 372.903, 52808.192 24/01/30,10:34:05,14,10,1, 11.9,1,1, 2.792, 10512.634, 372.911, 52808.183 24/01/30,10:34:05,15,10,1, 11.9,1,1, 2.792, 10512.615, 372.926, 52808.246 24/01/30,10:34:05,16,10,1, 11.9,1,1, 2.792, 10512.624, 372.904, 52808.160 24/01/30,10:34:05,17,10,1, 11.9,1,1, 2.792, 10512.592, 372.917, 52808.208 24/01/30,10:34:05,18,10,1, 11.9,1,1, 2.792, 10512.637, 372.906, 52808.144 24/01/30,10:34:05,19,10,1, 11.9,1,1, 2.792, 10512.638, 372.911, 52808.188 24/01/30,10:34:06,00,10,1, 11.9,1,1, 2.795, 10512.632, 372.911, 52808.188 24/01/30,10:34:06,01,10,1, 11.9,1,1, 2.795, 10512.629, 372.916, 52808.218 24/01/30,10:34:06,02,10,1, 11.9,1,1, 2.795, 10512.621, 372.925, 52808.195 24/01/30,10:34:06,03,10,1, 11.9,1,1, 2.795, 10512.636, 372.939, 52808.213 24/01/30,10:34:06,04,10,1, 11.9,1,1, 2.795, 10512.612, 372.903, 52808.125 24/01/30,10:34:06,05,10,1, 11.9,1,1, 2.795, 10512.636, 372.909, 52808.197 24/01/30,10:34:06,06,10,1, 11.9,1,1, 2.795, 10512.605, 372.910, 52808.170 24/01/30,10:34:06,07,10,1, 11.9,1,1, 2.795, 10512.605, 372.913, 52808.153 24/01/30,10:34:06,08,10,1, 11.9,1,1, 2.795, 10512.598, 372.938, 52808.224 24/01/30,10:34:06,09,10,1, 11.9,1,1, 2.795, 10512.574, 372.931, 52808.179 24/01/30,10:34:06,10,10,1, 11.9,1,1, 2.795, 10512.597, 372.880, 52808.137 24/01/30,10:34:06,11,10,1, 11.9,1,1, 2.795, 10512.589, 372.908, 52808.194 24/01/30,10:34:06,12,10,1, 11.9,1,1, 2.795, 10512.579, 372.904, 52808.179 24/01/30,10:34:06,13,10,1, 11.9,1,1, 2.795, 10512.570, 372.924, 52808.159 24/01/30,10:34:06,14,10,1, 11.9,1,1, 2.795, 10512.571, 372.913, 52808.122 24/01/30,10:34:06,15,10,1, 11.9,1,1, 2.795, 10512.555, 372.907, 52808.162 24/01/30,10:34:06,16,10,1, 11.9,1,1, 2.795, 10512.573, 372.888, 52808.126 24/01/30,10:34:06,17,10,1, 11.9,1,1, 2.795, 10512.540, 372.940, 52808.173 24/01/30,10:34:06,18,10,1, 11.9,1,1, 2.795, 10512.573, 372.885, 52808.117 24/01/30,10:34:06,19,10,1, 11.9,1,1, 2.795, 10512.553, 372.918, 52808.163 24/01/30,10:34:07,00,10,1, 11.9,1,1, 2.796, 10512.549, 372.918, 52808.163 24/01/30,10:34:07,01,10,1, 11.9,1,1, 2.796, 10512.556, 372.896, 52808.132 24/01/30,10:34:07,02,10,1, 11.9,1,1, 2.796, 10512.550, 372.923, 52808.174 24/01/30,10:34:07,03,10,1, 11.9,1,1, 2.796, 10512.524, 372.908, 52808.123 24/01/30,10:34:07,04,10,1, 11.9,1,1, 2.796, 10512.546, 372.892, 52808.175 24/01/30,10:34:07,05,10,1, 11.9,1,1, 2.796, 10512.558, 372.928, 52808.154 24/01/30,10:34:07,06,10,1, 11.9,1,1, 2.796, 10512.523, 372.914, 52808.163 24/01/30,10:34:07,07,10,1, 11.9,1,1, 2.796, 10512.519, 372.902, 52808.109 24/01/30,10:34:07,08,10,1, 11.9,1,1, 2.796, 10512.524, 372.910, 52808.169 24/01/30,10:34:07,09,10,1, 11.9,1,1, 2.796, 10512.540, 372.899, 52808.151 24/01/30,10:34:07,10,10,1, 11.9,1,1, 2.796, 10512.545, 372.881, 52808.126 24/01/30,10:34:07,11,10,1, 11.9,1,1, 2.796, 10512.522, 372.894, 52808.144 24/01/30,10:34:07,12,10,1, 11.9,1,1, 2.796, 10512.536, 372.899, 52808.151 24/01/30,10:34:07,13,10,1, 11.9,1,1, 2.796, 10512.509, 372.879, 52808.127 24/01/30,10:34:07,14,10,1, 11.9,1,1, 2.796, 10512.528, 372.875, 52808.091 24/01/30,10:34:07,15,10,1, 11.9,1,1, 2.796, 10512.517, 372.898, 52808.160 24/01/30,10:34:07,16,10,1, 11.9,1,1, 2.796, 10512.537, 372.909, 52808.187 24/01/30,10:34:07,17,10,1, 11.9,1,1, 2.796, 10512.497, 372.886, 52808.162 24/01/30,10:34:07,18,10,1, 11.9,1,1, 2.796, 10512.526, 372.894, 52808.105 24/01/30,10:34:07,19,10,1, 11.9,1,1, 2.796, 10512.512, 372.892, 52808.141 24/01/30,10:34:08,00,09,1, 11.8,1,1, 2.794, 10512.507, 372.892, 52808.141 24/01/30,10:34:08,01,09,1, 11.8,1,1, 2.794, 10512.489, 372.872, 52808.107 24/01/30,10:34:08,02,09,1, 11.8,1,1, 2.794, 10512.489, 372.896, 52808.185 24/01/30,10:34:08,03,09,1, 11.8,1,1, 2.794, 10512.501, 372.885, 52808.153 24/01/30,10:34:08,04,09,1, 11.8,1,1, 2.794, 10512.490, 372.881, 52808.113 24/01/30,10:34:08,05,09,1, 11.8,1,1, 2.794, 10512.490, 372.918, 52808.139 24/01/30,10:34:08,06,09,1, 11.8,1,1, 2.794, 10512.504, 372.911, 52808.197 24/01/30,10:34:08,07,09,1, 11.8,1,1, 2.794, 10512.480, 372.893, 52808.066 24/01/30,10:34:08,08,09,1, 11.8,1,1, 2.794, 10512.501, 372.898, 52808.183 24/01/30,10:34:08,09,09,1, 11.8,1,1, 2.794, 10512.521, 372.912, 52808.131 24/01/30,10:34:08,10,09,1, 11.8,1,1, 2.794, 10512.500, 372.897, 52808.140 24/01/30,10:34:08,11,09,1, 11.8,1,1, 2.794, 10512.496, 372.888, 52808.065 24/01/30,10:34:08,12,09,1, 11.8,1,1, 2.794, 10512.466, 372.910, 52808.112 24/01/30,10:34:08,13,09,1, 11.8,1,1, 2.794, 10512.491, 372.883, 52808.176 24/01/30,10:34:08,14,09,1, 11.8,1,1, 2.794, 10512.448, 372.914, 52808.113 24/01/30,10:34:08,15,09,1, 11.8,1,1, 2.794, 10512.484, 372.909, 52808.126 24/01/30,10:34:08,16,09,1, 11.8,1,1, 2.794, 10512.479, 372.890, 52808.125 24/01/30,10:34:08,17,09,1, 11.8,1,1, 2.794, 10512.485, 372.914, 52808.087 24/01/30,10:34:08,18,09,1, 11.8,1,1, 2.794, 10512.451, 372.877, 52808.136 24/01/30,10:34:08,19,09,1, 11.8,1,1, 2.794, 10512.480, 372.879, 52808.121 24/01/30,10:34:09,00,10,1, 12.0,1,1, 2.793, 10512.474, 372.879, 52808.121 24/01/30,10:34:09,01,10,1, 12.0,1,1, 2.793, 10512.466, 372.895, 52808.128 24/01/30,10:34:09,02,10,1, 12.0,1,1, 2.793, 10512.464, 372.893, 52808.054 24/01/30,10:34:09,03,10,1, 12.0,1,1, 2.793, 10512.462, 372.880, 52808.085 24/01/30,10:34:09,04,10,1, 12.0,1,1, 2.793, 10512.452, 372.895, 52808.180 24/01/30,10:34:09,05,10,1, 12.0,1,1, 2.793, 10512.469, 372.881, 52808.093 24/01/30,10:34:09,06,10,1, 12.0,1,1, 2.793, 10512.457, 372.892, 52808.103 24/01/30,10:34:09,07,10,1, 12.0,1,1, 2.793, 10512.465, 372.871, 52808.102 24/01/30,10:34:09,08,10,1, 12.0,1,1, 2.793, 10512.432, 372.893, 52808.178 24/01/30,10:34:09,09,10,1, 12.0,1,1, 2.793, 10512.430, 372.874, 52808.113 24/01/30,10:34:09,10,10,1, 12.0,1,1, 2.793, 10512.438, 372.860, 52808.116 24/01/30,10:34:09,11,10,1, 12.0,1,1, 2.793, 10512.437, 372.866, 52808.087 24/01/30,10:34:09,12,10,1, 12.0,1,1, 2.793, 10512.426, 372.842, 52808.113 24/01/30,10:34:09,13,10,1, 12.0,1,1, 2.793, 10512.418, 372.892, 52808.149 24/01/30,10:34:09,14,10,1, 12.0,1,1, 2.793, 10512.459, 372.870, 52807.920 24/01/30,10:34:09,15,10,1, 12.0,1,1, 2.793, 10512.475, 372.877, 52808.033 24/01/30,10:34:09,16,10,1, 12.0,1,1, 2.793, 10512.431, 372.887, 52808.112 24/01/30,10:34:09,17,10,1, 12.0,1,1, 2.793, 10512.447, 372.905, 52808.148 24/01/30,10:34:09,18,10,1, 12.0,1,1, 2.793, 10512.406, 372.895, 52808.144 24/01/30,10:34:09,19,10,1, 12.0,1,1, 2.793, 10512.416, 372.923, 52808.096 24/01/30,10:34:10,00,09,1, 11.9,1,1, 2.792, 10512.415, 372.923, 52808.096 24/01/30,10:34:10,01,09,1, 11.9,1,1, 2.792, 10512.409, 372.914, 52808.121 24/01/30,10:34:10,02,09,1, 11.9,1,1, 2.792, 10512.414, 372.904, 52808.081 24/01/30,10:34:10,03,09,1, 11.9,1,1, 2.792, 10512.429, 372.912, 52808.098 24/01/30,10:34:10,04,09,1, 11.9,1,1, 2.792, 10512.404, 372.905, 52808.094 24/01/30,10:34:10,05,09,1, 11.9,1,1, 2.792, 10512.393, 372.904, 52808.082 24/01/30,10:34:10,06,09,1, 11.9,1,1, 2.792, 10512.394, 372.906, 52808.107 24/01/30,10:34:10,07,09,1, 11.9,1,1, 2.792, 10512.395, 372.891, 52808.165 24/01/30,10:34:10,08,09,1, 11.9,1,1, 2.792, 10512.371, 372.906, 52808.157 24/01/30,10:34:10,09,09,1, 11.9,1,1, 2.792, 10512.404, 372.901, 52808.088 24/01/30,10:34:10,10,09,1, 11.9,1,1, 2.792, 10512.398, 372.920, 52808.083 24/01/30,10:34:10,11,09,1, 11.9,1,1, 2.792, 10512.409, 372.884, 52808.096 24/01/30,10:34:10,12,09,1, 11.9,1,1, 2.792, 10512.393, 372.910, 52808.102 24/01/30,10:34:10,13,09,1, 11.9,1,1, 2.792, 10512.389, 372.911, 52808.088 24/01/30,10:34:10,14,09,1, 11.9,1,1, 2.792, 10512.362, 372.890, 52808.063 24/01/30,10:34:10,15,09,1, 11.9,1,1, 2.792, 10512.386, 372.889, 52808.140 24/01/30,10:34:10,16,09,1, 11.9,1,1, 2.792, 10512.372, 372.903, 52808.061 24/01/30,10:34:10,17,09,1, 11.9,1,1, 2.792, 10512.380, 372.919, 52808.094 24/01/30,10:34:10,18,09,1, 11.9,1,1, 2.792, 10512.383, 372.885, 52808.138 24/01/30,10:34:10,19,09,1, 11.9,1,1, 2.792, 10512.367, 372.934, 52808.109 24/01/30,10:34:11,00,09,1, 11.9,1,1, 2.795, 10512.365, 372.934, 52808.109 24/01/30,10:34:11,01,09,1, 11.9,1,1, 2.795, 10512.360, 372.910, 52808.065 24/01/30,10:34:11,02,09,1, 11.9,1,1, 2.795, 10512.391, 372.880, 52808.108 24/01/30,10:34:11,03,09,1, 11.9,1,1, 2.795, 10512.366, 372.928, 52808.078 24/01/30,10:34:11,04,09,1, 11.9,1,1, 2.795, 10512.370, 372.923, 52808.102 24/01/30,10:34:11,05,09,1, 11.9,1,1, 2.795, 10512.344, 372.894, 52808.061 24/01/30,10:34:11,06,09,1, 11.9,1,1, 2.795, 10512.342, 372.915, 52808.062 24/01/30,10:34:11,07,09,1, 11.9,1,1, 2.795, 10512.353, 372.912, 52808.091 24/01/30,10:34:11,08,09,1, 11.9,1,1, 2.795, 10512.375, 372.894, 52808.052 24/01/30,10:34:11,09,09,1, 11.9,1,1, 2.795, 10512.357, 372.916, 52808.000 24/01/30,10:34:11,10,09,1, 11.9,1,1, 2.795, 10512.364, 372.893, 52807.747 24/01/30,10:34:11,11,09,1, 11.9,1,1, 2.795, 10512.333, 372.929, 52808.005 24/01/30,10:34:11,12,09,1, 11.9,1,1, 2.795, 10512.330, 372.926, 52808.053 24/01/30,10:34:11,13,09,1, 11.9,1,1, 2.795, 10512.355, 372.926, 52808.021 24/01/30,10:34:11,14,09,1, 11.9,1,1, 2.795, 10512.331, 372.929, 52808.049 24/01/30,10:34:11,15,09,1, 11.9,1,1, 2.795, 10512.353, 372.909, 52808.054 24/01/30,10:34:11,16,09,1, 11.9,1,1, 2.795, 10512.379, 372.907, 52808.094 24/01/30,10:34:11,17,09,1, 11.9,1,1, 2.795, 10512.344, 372.927, 52808.120 24/01/30,10:34:11,18,09,1, 11.9,1,1, 2.795, 10512.353, 372.910, 52808.072 24/01/30,10:34:11,19,09,1, 11.9,1,1, 2.795, 10512.344, 372.927, 52808.075 24/01/30,10:34:12,00,09,1, 11.9,1,1, 2.797, 10512.340, 372.927, 52808.075 24/01/30,10:34:12,01,09,1, 11.9,1,1, 2.797, 10512.351, 372.911, 52808.069 24/01/30,10:34:12,02,09,1, 11.9,1,1, 2.797, 10512.344, 372.932, 52808.093 24/01/30,10:34:12,03,09,1, 11.9,1,1, 2.797, 10512.326, 372.916, 52808.048 24/01/30,10:34:12,04,09,1, 11.9,1,1, 2.797, 10512.349, 372.898, 52808.095 24/01/30,10:34:12,05,09,1, 11.9,1,1, 2.797, 10512.354, 372.932, 52808.068 24/01/30,10:34:12,06,09,1, 11.9,1,1, 2.797, 10512.363, 372.928, 52808.029 24/01/30,10:34:12,07,09,1, 11.9,1,1, 2.797, 10512.338, 372.916, 52808.037 24/01/30,10:34:12,08,09,1, 11.9,1,1, 2.797, 10512.342, 372.915, 52808.119 24/01/30,10:34:12,09,09,1, 11.9,1,1, 2.797, 10512.319, 372.942, 52808.083 24/01/30,10:34:12,10,09,1, 11.9,1,1, 2.797, 10512.339, 372.904, 52808.097 24/01/30,10:34:12,11,09,1, 11.9,1,1, 2.797, 10512.318, 372.945, 52808.086 24/01/30,10:34:12,12,09,1, 11.9,1,1, 2.797, 10512.298, 372.905, 52807.988 24/01/30,10:34:12,13,09,1, 11.9,1,1, 2.797, 10512.336, 372.936, 52808.044 24/01/30,10:34:12,14,09,1, 11.9,1,1, 2.797, 10512.312, 372.934, 52808.080 24/01/30,10:34:12,15,09,1, 11.9,1,1, 2.797, 10512.305, 372.935, 52808.090 24/01/30,10:34:12,16,09,1, 11.9,1,1, 2.797, 10512.336, 372.925, 52808.092 24/01/30,10:34:12,17,09,1, 11.9,1,1, 2.797, 10512.315, 372.915, 52808.009 24/01/30,10:34:12,18,09,1, 11.9,1,1, 2.797, 10512.333, 372.938, 52807.991 24/01/30,10:34:12,19,09,1, 11.9,1,1, 2.797, 10512.298, 372.924, 52808.027 24/01/30,10:34:13,00,09,1, 11.9,1,1, 2.791, 10512.290, 372.924, 52808.027 24/01/30,10:34:13,01,09,1, 11.9,1,1, 2.791, 10512.342, 372.921, 52808.057 24/01/30,10:34:13,02,09,1, 11.9,1,1, 2.791, 10512.328, 372.920, 52808.053 24/01/30,10:34:13,03,09,1, 11.9,1,1, 2.791, 10512.336, 372.944, 52808.066 24/01/30,10:34:13,04,09,1, 11.9,1,1, 2.791, 10512.360, 372.934, 52808.057 24/01/30,10:34:13,05,09,1, 11.9,1,1, 2.791, 10512.347, 372.929, 52808.088 24/01/30,10:34:13,06,09,1, 11.9,1,1, 2.791, 10512.336, 372.931, 52808.080 24/01/30,10:34:13,07,09,1, 11.9,1,1, 2.791, 10512.323, 372.942, 52808.083 24/01/30,10:34:13,08,09,1, 11.9,1,1, 2.791, 10512.316, 372.931, 52808.088 24/01/30,10:34:13,09,09,1, 11.9,1,1, 2.791, 10512.346, 372.925, 52808.018 24/01/30,10:34:13,10,09,1, 11.9,1,1, 2.791, 10512.331, 372.925, 52808.050 24/01/30,10:34:13,11,09,1, 11.9,1,1, 2.791, 10512.310, 372.930, 52808.071 24/01/30,10:34:13,12,09,1, 11.9,1,1, 2.791, 10512.346, 372.900, 52808.002 24/01/30,10:34:13,13,09,1, 11.9,1,1, 2.791, 10512.303, 372.930, 52808.017 24/01/30,10:34:13,14,09,1, 11.9,1,1, 2.791, 10512.345, 372.927, 52808.036 24/01/30,10:34:13,15,09,1, 11.9,1,1, 2.791, 10512.316, 372.941, 52808.107 24/01/30,10:34:13,16,09,1, 11.9,1,1, 2.791, 10512.339, 372.930, 52808.020 24/01/30,10:34:13,17,09,1, 11.9,1,1, 2.791, 10512.346, 372.947, 52808.076 24/01/30,10:34:13,18,09,1, 11.9,1,1, 2.791, 10512.309, 372.963, 52808.021 24/01/30,10:34:13,19,09,1, 11.9,1,1, 2.791, 10512.314, 372.957, 52808.086 24/01/30,10:34:14,00,09,1, 11.9,1,1, 2.793, 10512.307, 372.957, 52808.086 24/01/30,10:34:14,01,09,1, 11.9,1,1, 2.793, 10512.313, 372.952, 52808.055 24/01/30,10:34:14,02,09,1, 11.9,1,1, 2.793, 10512.291, 372.939, 52808.025 24/01/30,10:34:14,03,09,1, 11.9,1,1, 2.793, 10512.313, 372.956, 52808.049 24/01/30,10:34:14,04,09,1, 11.9,1,1, 2.793, 10512.312, 372.957, 52808.042 24/01/30,10:34:14,05,09,1, 11.9,1,1, 2.793, 10512.308, 372.945, 52808.043 24/01/30,10:34:14,06,09,1, 11.9,1,1, 2.793, 10512.314, 372.954, 52808.057 24/01/30,10:34:14,07,09,1, 11.9,1,1, 2.793, 10512.305, 372.962, 52808.116 24/01/30,10:34:14,08,09,1, 11.9,1,1, 2.793, 10512.302, 372.953, 52808.014 24/01/30,10:34:14,09,09,1, 11.9,1,1, 2.793, 10512.288, 372.970, 52808.263 24/01/30,10:34:14,10,09,1, 11.9,1,1, 2.793, 10512.266, 372.957, 52808.129 24/01/30,10:34:14,11,09,1, 11.9,1,1, 2.793, 10512.289, 372.945, 52808.021 24/01/30,10:34:14,12,09,1, 11.9,1,1, 2.793, 10512.304, 372.957, 52808.059 24/01/30,10:34:14,13,09,1, 11.9,1,1, 2.793, 10512.282, 372.949, 52807.986 24/01/30,10:34:14,14,09,1, 11.9,1,1, 2.793, 10512.288, 372.972, 52808.086 24/01/30,10:34:14,15,09,1, 11.9,1,1, 2.793, 10512.315, 372.969, 52808.005 24/01/30,10:34:14,16,09,1, 11.9,1,1, 2.793, 10512.280, 372.970, 52807.992 24/01/30,10:34:14,17,09,1, 11.9,1,1, 2.793, 10512.279, 372.984, 52808.028 24/01/30,10:34:14,18,09,1, 11.9,1,1, 2.793, 10512.314, 372.982, 52808.041 24/01/30,10:34:14,19,09,1, 11.9,1,1, 2.793, 10512.289, 372.967, 52808.026 24/01/30,10:34:15,00,09,1, 11.9,1,1, 2.792, 10512.282, 372.967, 52808.026 24/01/30,10:34:15,01,09,1, 11.9,1,1, 2.792, 10512.289, 372.974, 52807.992 24/01/30,10:34:15,02,09,1, 11.9,1,1, 2.792, 10512.281, 372.974, 52808.007 24/01/30,10:34:15,03,09,1, 11.9,1,1, 2.792, 10512.267, 372.978, 52807.985 24/01/30,10:34:15,04,09,1, 11.9,1,1, 2.792, 10512.284, 372.960, 52807.992 24/01/30,10:34:15,05,09,1, 11.9,1,1, 2.792, 10512.286, 372.984, 52808.020 24/01/30,10:34:15,06,09,1, 11.9,1,1, 2.792, 10512.294, 372.985, 52807.937 24/01/30,10:34:15,07,09,1, 11.9,1,1, 2.792, 10512.282, 373.003, 52808.047 24/01/30,10:34:15,08,09,1, 11.9,1,1, 2.792, 10512.281, 372.986, 52808.045 24/01/30,10:34:15,09,09,1, 11.9,1,1, 2.792, 10512.284, 372.986, 52807.954 24/01/30,10:34:15,10,09,1, 11.9,1,1, 2.792, 10512.292, 373.004, 52807.970 24/01/30,10:34:15,11,09,1, 11.9,1,1, 2.792, 10512.269, 373.007, 52808.040 24/01/30,10:34:15,12,09,1, 11.9,1,1, 2.792, 10512.290, 372.982, 52807.962 24/01/30,10:34:15,13,09,1, 11.9,1,1, 2.792, 10512.304, 372.989, 52807.990 24/01/30,10:34:15,14,09,1, 11.9,1,1, 2.792, 10512.289, 372.985, 52808.033 24/01/30,10:34:15,15,09,1, 11.9,1,1, 2.792, 10512.255, 372.995, 52807.983 24/01/30,10:34:15,16,09,1, 11.9,1,1, 2.792, 10512.316, 373.021, 52808.014 24/01/30,10:34:15,17,09,1, 11.9,1,1, 2.792, 10512.301, 373.015, 52807.980 24/01/30,10:34:15,18,09,1, 11.9,1,1, 2.792, 10512.302, 373.009, 52808.048 24/01/30,10:34:15,19,09,1, 11.9,1,1, 2.792, 10512.304, 372.991, 52807.940 24/01/30,10:34:16,00,09,1, 11.9,1,1, 2.796, 10512.298, 372.991, 52807.940 24/01/30,10:34:16,01,09,1, 11.9,1,1, 2.796, 10512.283, 372.986, 52807.960 24/01/30,10:34:16,02,09,1, 11.9,1,1, 2.796, 10512.300, 373.015, 52808.021 24/01/30,10:34:16,03,09,1, 11.9,1,1, 2.796, 10512.295, 373.019, 52808.007 24/01/30,10:34:16,04,09,1, 11.9,1,1, 2.796, 10512.252, 372.985, 52808.019 24/01/30,10:34:16,05,09,1, 11.9,1,1, 2.796, 10512.276, 372.997, 52807.997 24/01/30,10:34:16,06,09,1, 11.9,1,1, 2.796, 10512.287, 372.972, 52807.994 24/01/30,10:34:16,07,09,1, 11.9,1,1, 2.796, 10512.313, 372.991, 52808.004 24/01/30,10:34:16,08,09,1, 11.9,1,1, 2.796, 10512.294, 373.001, 52808.031 24/01/30,10:34:16,09,09,1, 11.9,1,1, 2.796, 10512.256, 373.044, 52808.061 24/01/30,10:34:16,10,09,1, 11.9,1,1, 2.796, 10512.287, 373.012, 52808.009 24/01/30,10:34:16,11,09,1, 11.9,1,1, 2.796, 10512.292, 373.010, 52808.043 24/01/30,10:34:16,12,09,1, 11.9,1,1, 2.796, 10512.274, 373.005, 52807.997 24/01/30,10:34:16,13,09,1, 11.9,1,1, 2.796, 10512.278, 373.030, 52808.034 24/01/30,10:34:16,14,09,1, 11.9,1,1, 2.796, 10512.281, 373.008, 52808.050 24/01/30,10:34:16,15,09,1, 11.9,1,1, 2.796, 10512.296, 373.033, 52807.956 24/01/30,10:34:16,16,09,1, 11.9,1,1, 2.796, 10512.286, 373.025, 52807.989 24/01/30,10:34:16,17,09,1, 11.9,1,1, 2.796, 10512.278, 373.017, 52808.044 24/01/30,10:34:16,18,09,1, 11.9,1,1, 2.796, 10512.291, 373.038, 52808.058 24/01/30,10:34:16,19,09,1, 11.9,1,1, 2.796, 10512.298, 373.036, 52807.973 24/01/30,10:34:17,00,09,1, 11.9,1,1, 2.793, 10512.290, 373.036, 52807.973 24/01/30,10:34:17,01,09,1, 11.9,1,1, 2.793, 10512.287, 373.034, 52808.013 24/01/30,10:34:17,02,09,1, 11.9,1,1, 2.793, 10512.284, 373.020, 52808.029 24/01/30,10:34:17,03,09,1, 11.9,1,1, 2.793, 10512.255, 373.018, 52807.968 24/01/30,10:34:17,04,09,1, 11.9,1,1, 2.793, 10512.276, 373.028, 52807.854 24/01/30,10:34:17,05,09,1, 11.9,1,1, 2.793, 10512.282, 373.035, 52808.037 24/01/30,10:34:17,06,09,1, 11.9,1,1, 2.793, 10512.269, 373.037, 52808.028 24/01/30,10:34:17,07,09,1, 11.9,1,1, 2.793, 10512.283, 373.025, 52807.998 24/01/30,10:34:17,08,09,1, 11.9,1,1, 2.793, 10512.278, 373.037, 52807.986 24/01/30,10:34:17,09,09,1, 11.9,1,1, 2.793, 10512.250, 373.031, 52807.924 24/01/30,10:34:17,10,09,1, 11.9,1,1, 2.793, 10512.296, 373.030, 52808.046 24/01/30,10:34:17,11,09,1, 11.9,1,1, 2.793, 10512.270, 373.046, 52808.031 24/01/30,10:34:17,12,09,1, 11.9,1,1, 2.793, 10512.277, 373.038, 52807.974 24/01/30,10:34:17,13,09,1, 11.9,1,1, 2.793, 10512.271, 373.026, 52808.011 24/01/30,10:34:17,14,09,1, 11.9,1,1, 2.793, 10512.268, 373.034, 52807.998 24/01/30,10:34:17,15,09,1, 11.9,1,1, 2.793, 10512.274, 373.038, 52808.019 24/01/30,10:34:17,16,09,1, 11.9,1,1, 2.793, 10512.261, 373.034, 52808.011 24/01/30,10:34:17,17,09,1, 11.9,1,1, 2.793, 10512.263, 373.030, 52807.943 24/01/30,10:34:17,18,09,1, 11.9,1,1, 2.793, 10512.222, 373.021, 52807.946 24/01/30,10:34:17,19,09,1, 11.9,1,1, 2.793, 10512.267, 373.035, 52808.025 24/01/30,10:34:18,00,09,1, 11.9,1,1, 2.797, 10512.265, 373.035, 52808.025 24/01/30,10:34:18,01,09,1, 11.9,1,1, 2.797, 10512.260, 373.033, 52807.956 24/01/30,10:34:18,02,09,1, 11.9,1,1, 2.797, 10512.267, 373.047, 52807.988 24/01/30,10:34:18,03,09,1, 11.9,1,1, 2.797, 10512.270, 373.034, 52807.910 24/01/30,10:34:18,04,09,1, 11.9,1,1, 2.797, 10512.253, 373.052, 52807.931 24/01/30,10:34:18,05,09,1, 11.9,1,1, 2.797, 10512.270, 373.036, 52807.913 24/01/30,10:34:18,06,09,1, 11.9,1,1, 2.797, 10512.243, 373.056, 52808.016 24/01/30,10:34:18,07,09,1, 11.9,1,1, 2.797, 10512.246, 373.055, 52807.944 24/01/30,10:34:18,08,09,1, 11.9,1,1, 2.797, 10512.247, 373.057, 52807.959 24/01/30,10:34:18,09,09,1, 11.9,1,1, 2.797, 10512.270, 373.043, 52807.920 24/01/30,10:34:18,10,09,1, 11.9,1,1, 2.797, 10512.255, 373.070, 52807.997 24/01/30,10:34:18,11,09,1, 11.9,1,1, 2.797, 10512.265, 373.050, 52807.928 24/01/30,10:34:18,12,09,1, 11.9,1,1, 2.797, 10512.282, 373.049, 52807.915 24/01/30,10:34:18,13,09,1, 11.9,1,1, 2.797, 10512.296, 373.029, 52807.738 24/01/30,10:34:18,14,09,1, 11.9,1,1, 2.797, 10512.310, 373.051, 52807.862 24/01/30,10:34:18,15,09,1, 11.9,1,1, 2.797, 10512.282, 373.075, 52807.875 24/01/30,10:34:18,16,09,1, 11.9,1,1, 2.797, 10512.267, 373.062, 52807.955 24/01/30,10:34:18,17,09,1, 11.9,1,1, 2.797, 10512.261, 373.045, 52807.959 24/01/30,10:34:18,18,09,1, 11.9,1,1, 2.797, 10512.241, 373.068, 52808.002 24/01/30,10:34:18,19,09,1, 11.9,1,1, 2.797, 10512.278, 373.042, 52808.005 24/01/30,10:34:19,00,09,1, 11.8,1,1, 2.791, 10512.273, 373.042, 52808.005 24/01/30,10:34:19,01,09,1, 11.8,1,1, 2.791, 10512.274, 373.057, 52807.890 24/01/30,10:34:19,02,09,1, 11.8,1,1, 2.791, 10512.265, 373.057, 52807.894 24/01/30,10:34:19,03,09,1, 11.8,1,1, 2.791, 10512.245, 373.042, 52807.973 24/01/30,10:34:19,04,09,1, 11.8,1,1, 2.791, 10512.237, 373.088, 52808.096 24/01/30,10:34:19,05,09,1, 11.8,1,1, 2.791, 10512.252, 373.046, 52807.825 24/01/30,10:34:19,06,09,1, 11.8,1,1, 2.791, 10512.261, 373.071, 52807.954 24/01/30,10:34:19,07,09,1, 11.8,1,1, 2.791, 10512.282, 373.065, 52807.981 24/01/30,10:34:19,08,09,1, 11.8,1,1, 2.791, 10512.282, 373.079, 52807.895 24/01/30,10:34:19,09,09,1, 11.8,1,1, 2.791, 10512.244, 373.081, 52808.140 24/01/30,10:34:19,10,09,1, 11.8,1,1, 2.791, 10512.296, 373.064, 52807.950 24/01/30,10:34:19,11,09,1, 11.8,1,1, 2.791, 10512.289, 373.058, 52807.824 24/01/30,10:34:19,12,09,1, 11.8,1,1, 2.791, 10512.281, 373.060, 52807.908 24/01/30,10:34:19,13,09,1, 11.8,1,1, 2.791, 10512.294, 373.075, 52807.897 24/01/30,10:34:19,14,09,1, 11.8,1,1, 2.791, 10512.265, 373.063, 52807.977 24/01/30,10:34:19,15,09,1, 11.8,1,1, 2.791, 10512.261, 373.075, 52807.956 24/01/30,10:34:19,16,09,1, 11.8,1,1, 2.791, 10512.280, 373.056, 52807.979 24/01/30,10:34:19,17,09,1, 11.8,1,1, 2.791, 10512.271, 373.064, 52807.879 24/01/30,10:34:19,18,09,1, 11.8,1,1, 2.791, 10512.272, 373.084, 52807.885 24/01/30,10:34:19,19,09,1, 11.8,1,1, 2.791, 10512.282, 373.049, 52807.870 24/01/30,10:34:20,00,09,1, 11.9,1,1, 2.794, 10512.282, 373.049, 52807.870 24/01/30,10:34:20,01,09,1, 11.9,1,1, 2.794, 10512.288, 373.070, 52808.001 24/01/30,10:34:20,02,09,1, 11.9,1,1, 2.794, 10512.299, 373.074, 52807.871 24/01/30,10:34:20,03,09,1, 11.9,1,1, 2.794, 10512.291, 373.063, 52807.957 24/01/30,10:34:20,04,09,1, 11.9,1,1, 2.794, 10512.228, 373.067, 52808.006 24/01/30,10:34:20,05,09,1, 11.9,1,1, 2.794, 10512.245, 373.075, 52807.987 24/01/30,10:34:20,06,09,1, 11.9,1,1, 2.794, 10512.280, 373.094, 52807.891 24/01/30,10:34:20,07,09,1, 11.9,1,1, 2.794, 10512.299, 373.043, 52807.881 24/01/30,10:34:20,08,09,1, 11.9,1,1, 2.794, 10512.283, 373.058, 52807.977 24/01/30,10:34:20,09,09,1, 11.9,1,1, 2.794, 10512.291, 373.077, 52807.948 24/01/30,10:34:20,10,09,1, 11.9,1,1, 2.794, 10512.269, 373.054, 52807.976 24/01/30,10:34:20,11,09,1, 11.9,1,1, 2.794, 10512.278, 373.052, 52807.854 24/01/30,10:34:20,12,09,1, 11.9,1,1, 2.794, 10512.270, 373.066, 52808.008 24/01/30,10:34:20,13,09,1, 11.9,1,1, 2.794, 10512.293, 373.063, 52807.857 24/01/30,10:34:20,14,09,1, 11.9,1,1, 2.794, 10512.294, 373.037, 52807.966 24/01/30,10:34:20,15,09,1, 11.9,1,1, 2.794, 10512.271, 373.056, 52807.940 24/01/30,10:34:20,16,09,1, 11.9,1,1, 2.794, 10512.293, 373.052, 52807.856 24/01/30,10:34:20,17,09,1, 11.9,1,1, 2.794, 10512.261, 373.058, 52807.856 24/01/30,10:34:20,18,09,1, 11.9,1,1, 2.794, 10512.260, 373.044, 52807.968 24/01/30,10:34:20,19,09,1, 11.9,1,1, 2.794, 10512.280, 373.053, 52807.866 24/01/30,10:34:21,00,09,1, 11.9,1,1, 2.791, 10512.273, 373.053, 52807.866 24/01/30,10:34:21,01,09,1, 11.9,1,1, 2.791, 10512.299, 373.046, 52807.928 24/01/30,10:34:21,02,09,1, 11.9,1,1, 2.791, 10512.267, 373.038, 52807.866 24/01/30,10:34:21,03,09,1, 11.9,1,1, 2.791, 10512.296, 373.059, 52807.914 24/01/30,10:34:21,04,09,1, 11.9,1,1, 2.791, 10512.272, 373.038, 52807.847 24/01/30,10:34:21,05,09,1, 11.9,1,1, 2.791, 10512.298, 373.053, 52807.959 24/01/30,10:34:21,06,09,1, 11.9,1,1, 2.791, 10512.262, 373.038, 52807.905 24/01/30,10:34:21,07,09,1, 11.9,1,1, 2.791, 10512.278, 373.039, 52807.884 24/01/30,10:34:21,08,09,1, 11.9,1,1, 2.791, 10512.275, 373.030, 52807.918 24/01/30,10:34:21,09,09,1, 11.9,1,1, 2.791, 10512.275, 373.047, 52807.863 24/01/30,10:34:21,10,09,1, 11.9,1,1, 2.791, 10512.272, 373.043, 52807.891 24/01/30,10:34:21,11,09,1, 11.9,1,1, 2.791, 10512.287, 373.053, 52807.905 24/01/30,10:34:21,12,09,1, 11.9,1,1, 2.791, 10512.281, 373.049, 52807.933 24/01/30,10:34:21,13,09,1, 11.9,1,1, 2.791, 10512.318, 373.043, 52807.918 24/01/30,10:34:21,14,09,1, 11.9,1,1, 2.791, 10512.273, 373.037, 52807.892 24/01/30,10:34:21,15,09,1, 11.9,1,1, 2.791, 10512.269, 373.029, 52807.888 24/01/30,10:34:21,16,09,1, 11.9,1,1, 2.791, 10512.278, 373.055, 52807.866 24/01/30,10:34:21,17,09,1, 11.9,1,1, 2.791, 10512.288, 373.030, 52807.825 24/01/30,10:34:21,18,09,1, 11.9,1,1, 2.791, 10512.277, 373.050, 52807.856 24/01/30,10:34:21,19,09,1, 11.9,1,1, 2.791, 10512.277, 373.047, 52807.862 24/01/30,10:34:22,00,10,1, 11.9,1,1, 2.793, 10512.273, 373.047, 52807.862 24/01/30,10:34:22,01,10,1, 11.9,1,1, 2.793, 10512.288, 373.045, 52807.931 24/01/30,10:34:22,02,10,1, 11.9,1,1, 2.793, 10512.280, 373.026, 52807.857 24/01/30,10:34:22,03,10,1, 11.9,1,1, 2.793, 10512.285, 373.043, 52807.854 24/01/30,10:34:22,04,10,1, 11.9,1,1, 2.793, 10512.277, 373.036, 52807.860 24/01/30,10:34:22,05,10,1, 11.9,1,1, 2.793, 10512.275, 373.042, 52807.863 24/01/30,10:34:22,06,10,1, 11.9,1,1, 2.793, 10512.271, 373.033, 52807.890 24/01/30,10:34:22,07,10,1, 11.9,1,1, 2.793, 10512.276, 373.029, 52807.871 24/01/30,10:34:22,08,10,1, 11.9,1,1, 2.793, 10512.291, 373.033, 52807.835 24/01/30,10:34:22,09,10,1, 11.9,1,1, 2.793, 10512.279, 373.030, 52807.862 24/01/30,10:34:22,10,10,1, 11.9,1,1, 2.793, 10512.291, 373.026, 52807.855 24/01/30,10:34:22,11,10,1, 11.9,1,1, 2.793, 10512.293, 373.044, 52807.899 24/01/30,10:34:22,12,10,1, 11.9,1,1, 2.793, 10512.277, 373.029, 52807.832 24/01/30,10:34:22,13,10,1, 11.9,1,1, 2.793, 10512.290, 373.036, 52807.814 24/01/30,10:34:22,14,10,1, 11.9,1,1, 2.793, 10512.299, 373.044, 52807.865 24/01/30,10:34:22,15,10,1, 11.9,1,1, 2.793, 10512.277, 373.025, 52807.816 24/01/30,10:34:22,16,10,1, 11.9,1,1, 2.793, 10512.268, 373.037, 52807.807 24/01/30,10:34:22,17,10,1, 11.9,1,1, 2.793, 10512.286, 373.027, 52807.870 24/01/30,10:34:22,18,10,1, 11.9,1,1, 2.793, 10512.267, 373.044, 52807.853 24/01/30,10:34:22,19,10,1, 11.9,1,1, 2.793, 10512.272, 373.048, 52807.877 24/01/30,10:34:23,00,10,1, 11.8,1,1, 2.790, 10512.265, 373.048, 52807.877 24/01/30,10:34:23,01,10,1, 11.8,1,1, 2.790, 10512.268, 373.022, 52807.854 24/01/30,10:34:23,02,10,1, 11.8,1,1, 2.790, 10512.266, 373.029, 52807.915 24/01/30,10:34:23,03,10,1, 11.8,1,1, 2.790, 10512.258, 373.033, 52807.796 24/01/30,10:34:23,04,10,1, 11.8,1,1, 2.790, 10512.277, 373.048, 52807.891 24/01/30,10:34:23,05,10,1, 11.8,1,1, 2.790, 10512.261, 373.020, 52807.846 24/01/30,10:34:23,06,10,1, 11.8,1,1, 2.790, 10512.289, 373.018, 52807.836 24/01/30,10:34:23,07,10,1, 11.8,1,1, 2.790, 10512.277, 373.031, 52807.807 24/01/30,10:34:23,08,10,1, 11.8,1,1, 2.790, 10512.286, 373.033, 52807.919 24/01/30,10:34:23,09,10,1, 11.8,1,1, 2.790, 10512.295, 373.025, 52807.783 24/01/30,10:34:23,10,10,1, 11.8,1,1, 2.790, 10512.282, 373.042, 52807.768 24/01/30,10:34:23,11,10,1, 11.8,1,1, 2.790, 10512.268, 373.040, 52807.887 24/01/30,10:34:23,12,10,1, 11.8,1,1, 2.790, 10512.266, 373.042, 52807.869 24/01/30,10:34:23,13,10,1, 11.8,1,1, 2.790, 10512.270, 373.035, 52807.872 24/01/30,10:34:23,14,10,1, 11.8,1,1, 2.790, 10512.293, 373.033, 52807.852 24/01/30,10:34:23,15,10,1, 11.8,1,1, 2.790, 10512.266, 373.006, 52807.844 24/01/30,10:34:23,16,10,1, 11.8,1,1, 2.790, 10512.268, 373.036, 52807.884 24/01/30,10:34:23,17,10,1, 11.8,1,1, 2.790, 10512.275, 373.018, 52807.839 24/01/30,10:34:23,18,10,1, 11.8,1,1, 2.790, 10512.253, 373.026, 52807.836 24/01/30,10:34:23,19,10,1, 11.8,1,1, 2.790, 10512.253, 373.040, 52807.843 24/01/30,10:34:24,00,10,1, 11.9,1,1, 2.793, 10512.248, 373.040, 52807.843 24/01/30,10:34:24,01,10,1, 11.9,1,1, 2.793, 10512.256, 373.002, 52807.852 24/01/30,10:34:24,02,10,1, 11.9,1,1, 2.793, 10512.283, 373.042, 52807.858 24/01/30,10:34:24,03,10,1, 11.9,1,1, 2.793, 10512.272, 373.019, 52807.897 24/01/30,10:34:24,04,10,1, 11.9,1,1, 2.793, 10512.279, 373.030, 52807.777 24/01/30,10:34:24,05,10,1, 11.9,1,1, 2.793, 10512.293, 373.019, 52807.857 24/01/30,10:34:24,06,10,1, 11.9,1,1, 2.793, 10512.254, 373.025, 52807.895 24/01/30,10:34:24,07,10,1, 11.9,1,1, 2.793, 10512.282, 373.032, 52807.863 24/01/30,10:34:24,08,10,1, 11.9,1,1, 2.793, 10512.262, 373.026, 52807.880 24/01/30,10:34:24,09,10,1, 11.9,1,1, 2.793, 10512.266, 373.021, 52807.829 24/01/30,10:34:24,10,10,1, 11.9,1,1, 2.793, 10512.266, 373.022, 52807.847 24/01/30,10:34:24,11,10,1, 11.9,1,1, 2.793, 10512.266, 373.007, 52807.805 24/01/30,10:34:24,12,10,1, 11.9,1,1, 2.793, 10512.270, 373.004, 52807.815 24/01/30,10:34:24,13,10,1, 11.9,1,1, 2.793, 10512.267, 373.011, 52807.828 24/01/30,10:34:24,14,10,1, 11.9,1,1, 2.793, 10512.273, 373.005, 52807.877 24/01/30,10:34:24,15,10,1, 11.9,1,1, 2.793, 10512.290, 372.989, 52807.843 24/01/30,10:34:24,16,10,1, 11.9,1,1, 2.793, 10512.265, 372.975, 52807.806 24/01/30,10:34:24,17,10,1, 11.9,1,1, 2.793, 10512.253, 372.994, 52807.823 24/01/30,10:34:24,18,10,1, 11.9,1,1, 2.793, 10512.271, 372.978, 52807.862 24/01/30,10:34:24,19,10,1, 11.9,1,1, 2.793, 10512.269, 372.975, 52807.774 24/01/30,10:34:25,00,10,1, 11.9,1,1, 2.797, 10512.265, 372.975, 52807.774 24/01/30,10:34:25,01,10,1, 11.9,1,1, 2.797, 10512.260, 372.980, 52807.763 24/01/30,10:34:25,02,10,1, 11.9,1,1, 2.797, 10512.272, 372.961, 52807.751 24/01/30,10:34:25,03,10,1, 11.9,1,1, 2.797, 10512.257, 372.993, 52807.810 24/01/30,10:34:25,04,10,1, 11.9,1,1, 2.797, 10512.276, 372.971, 52807.738 24/01/30,10:34:25,05,10,1, 11.9,1,1, 2.797, 10512.274, 372.971, 52807.762 24/01/30,10:34:25,06,10,1, 11.9,1,1, 2.797, 10512.263, 372.983, 52807.829 24/01/30,10:34:25,07,10,1, 11.9,1,1, 2.797, 10512.278, 372.981, 52807.788 24/01/30,10:34:25,08,10,1, 11.9,1,1, 2.797, 10512.259, 372.968, 52807.837 24/01/30,10:34:25,09,10,1, 11.9,1,1, 2.797, 10512.280, 372.983, 52807.743 24/01/30,10:34:25,10,10,1, 11.9,1,1, 2.797, 10512.253, 372.981, 52807.811 24/01/30,10:34:25,11,10,1, 11.9,1,1, 2.797, 10512.255, 372.975, 52807.795 24/01/30,10:34:25,12,10,1, 11.9,1,1, 2.797, 10512.252, 372.985, 52807.802 24/01/30,10:34:25,13,10,1, 11.9,1,1, 2.797, 10512.263, 372.961, 52807.816 24/01/30,10:34:25,14,10,1, 11.9,1,1, 2.797, 10512.262, 372.953, 52807.740 24/01/30,10:34:25,15,10,1, 11.9,1,1, 2.797, 10512.289, 372.973, 52807.746 24/01/30,10:34:25,16,10,1, 11.9,1,1, 2.797, 10512.254, 372.970, 52807.757 24/01/30,10:34:25,17,10,1, 11.9,1,1, 2.797, 10512.255, 372.954, 52807.811 24/01/30,10:34:25,18,10,1, 11.9,1,1, 2.797, 10512.260, 372.973, 52807.743 24/01/30,10:34:25,19,10,1, 11.9,1,1, 2.797, 10512.252, 372.976, 52807.797 24/01/30,10:34:26,00,10,1, 11.9,1,1, 2.796, 10512.248, 372.976, 52807.797 24/01/30,10:34:26,01,10,1, 11.9,1,1, 2.796, 10512.250, 372.957, 52807.798 24/01/30,10:34:26,02,10,1, 11.9,1,1, 2.796, 10512.251, 372.955, 52807.792 24/01/30,10:34:26,03,10,1, 11.9,1,1, 2.796, 10512.272, 372.961, 52807.726 24/01/30,10:34:26,04,10,1, 11.9,1,1, 2.796, 10512.253, 372.952, 52807.762 24/01/30,10:34:26,05,10,1, 11.9,1,1, 2.796, 10512.240, 372.950, 52807.820 24/01/30,10:34:26,06,10,1, 11.9,1,1, 2.796, 10512.255, 372.961, 52807.786 24/01/30,10:34:26,07,10,1, 11.9,1,1, 2.796, 10512.266, 372.935, 52807.777 24/01/30,10:34:26,08,10,1, 11.9,1,1, 2.796, 10512.273, 372.945, 52807.805 24/01/30,10:34:26,09,10,1, 11.9,1,1, 2.796, 10512.247, 372.915, 52807.764 24/01/30,10:34:26,10,10,1, 11.9,1,1, 2.796, 10512.265, 372.941, 52807.826 24/01/30,10:34:26,11,10,1, 11.9,1,1, 2.796, 10512.241, 372.925, 52807.653 24/01/30,10:34:26,12,10,1, 11.9,1,1, 2.796, 10512.234, 372.951, 52807.745 24/01/30,10:34:26,13,10,1, 11.9,1,1, 2.796, 10512.261, 372.901, 52807.699 24/01/30,10:34:26,14,10,1, 11.9,1,1, 2.796, 10512.256, 372.937, 52807.750 24/01/30,10:34:26,15,10,1, 11.9,1,1, 2.796, 10512.251, 372.925, 52807.815 24/01/30,10:34:26,16,10,1, 11.9,1,1, 2.796, 10512.237, 372.944, 52807.774 24/01/30,10:34:26,17,10,1, 11.9,1,1, 2.796, 10512.230, 372.930, 52807.733 24/01/30,10:34:26,18,10,1, 11.9,1,1, 2.796, 10512.226, 372.929, 52807.712 24/01/30,10:34:26,19,10,1, 11.9,1,1, 2.796, 10512.211, 372.930, 52807.708 24/01/30,10:34:27,00,10,1, 11.9,1,1, 2.792, 10512.207, 372.930, 52807.708 24/01/30,10:34:27,01,10,1, 11.9,1,1, 2.792, 10512.255, 372.936, 52807.770 24/01/30,10:34:27,02,10,1, 11.9,1,1, 2.792, 10512.207, 372.919, 52807.832 24/01/30,10:34:27,03,10,1, 11.9,1,1, 2.792, 10512.225, 372.904, 52807.734 24/01/30,10:34:27,04,10,1, 11.9,1,1, 2.792, 10512.214, 372.930, 52807.716 24/01/30,10:34:27,05,10,1, 11.9,1,1, 2.792, 10512.244, 372.936, 52807.754 24/01/30,10:34:27,06,10,1, 11.9,1,1, 2.792, 10512.247, 372.926, 52807.758 24/01/30,10:34:27,07,10,1, 11.9,1,1, 2.792, 10512.240, 372.908, 52807.696 24/01/30,10:34:27,08,10,1, 11.9,1,1, 2.792, 10512.206, 372.917, 52807.739 24/01/30,10:34:27,09,10,1, 11.9,1,1, 2.792, 10512.231, 372.886, 52807.762 24/01/30,10:34:27,10,10,1, 11.9,1,1, 2.792, 10512.226, 372.932, 52807.786 24/01/30,10:34:27,11,10,1, 11.9,1,1, 2.792, 10512.219, 372.911, 52807.735 24/01/30,10:34:27,12,10,1, 11.9,1,1, 2.792, 10512.220, 372.913, 52807.742 24/01/30,10:34:27,13,10,1, 11.9,1,1, 2.792, 10512.232, 372.898, 52807.730 24/01/30,10:34:27,14,10,1, 11.9,1,1, 2.792, 10512.213, 372.909, 52807.734 24/01/30,10:34:27,15,10,1, 11.9,1,1, 2.792, 10512.232, 372.919, 52807.774 24/01/30,10:34:27,16,10,1, 11.9,1,1, 2.792, 10512.221, 372.900, 52807.730 24/01/30,10:34:27,17,10,1, 11.9,1,1, 2.792, 10512.220, 372.909, 52807.713 24/01/30,10:34:27,18,10,1, 11.9,1,1, 2.792, 10512.198, 372.873, 52807.708 24/01/30,10:34:27,19,10,1, 11.9,1,1, 2.792, 10512.199, 372.901, 52807.746 24/01/30,10:34:28,00,10,1, 11.9,1,1, 2.790, 10512.198, 372.901, 52807.746 24/01/30,10:34:28,01,10,1, 11.9,1,1, 2.790, 10512.185, 372.904, 52807.699 24/01/30,10:34:28,02,10,1, 11.9,1,1, 2.790, 10512.193, 372.920, 52807.722 24/01/30,10:34:28,03,10,1, 11.9,1,1, 2.790, 10512.208, 372.909, 52807.741 24/01/30,10:34:28,04,10,1, 11.9,1,1, 2.790, 10512.189, 372.902, 52807.726 24/01/30,10:34:28,05,10,1, 11.9,1,1, 2.790, 10512.188, 372.899, 52807.730 24/01/30,10:34:28,06,10,1, 11.9,1,1, 2.790, 10512.198, 372.893, 52807.759 24/01/30,10:34:28,07,10,1, 11.9,1,1, 2.790, 10512.157, 372.893, 52807.675 24/01/30,10:34:28,08,10,1, 11.9,1,1, 2.790, 10512.177, 372.896, 52807.603 24/01/30,10:34:28,09,10,1, 11.9,1,1, 2.790, 10512.205, 372.883, 52807.701 24/01/30,10:34:28,10,10,1, 11.9,1,1, 2.790, 10512.221, 372.886, 52807.694 24/01/30,10:34:28,11,10,1, 11.9,1,1, 2.790, 10512.217, 372.894, 52807.736 24/01/30,10:34:28,12,10,1, 11.9,1,1, 2.790, 10512.198, 372.870, 52807.693 24/01/30,10:34:28,13,10,1, 11.9,1,1, 2.790, 10512.202, 372.879, 52807.663 24/01/30,10:34:28,14,10,1, 11.9,1,1, 2.790, 10512.213, 372.887, 52807.761 24/01/30,10:34:28,15,10,1, 11.9,1,1, 2.790, 10512.207, 372.892, 52807.756 24/01/30,10:34:28,16,10,1, 11.9,1,1, 2.790, 10512.204, 372.903, 52807.735 24/01/30,10:34:28,17,10,1, 11.9,1,1, 2.790, 10512.190, 372.875, 52807.649 24/01/30,10:34:28,18,10,1, 11.9,1,1, 2.790, 10512.176, 372.885, 52807.825 24/01/30,10:34:28,19,10,1, 11.9,1,1, 2.790, 10512.181, 372.883, 52807.660 24/01/30,10:34:29,00,10,1, 12.0,1,1, 2.798, 10512.173, 372.883, 52807.660 24/01/30,10:34:29,01,10,1, 12.0,1,1, 2.798, 10512.184, 372.878, 52807.661 24/01/30,10:34:29,02,10,1, 12.0,1,1, 2.798, 10512.171, 372.853, 52807.712 24/01/30,10:34:29,03,10,1, 12.0,1,1, 2.798, 10512.171, 372.890, 52807.783 24/01/30,10:34:29,04,10,1, 12.0,1,1, 2.798, 10512.155, 372.848, 52807.538 24/01/30,10:34:29,05,10,1, 12.0,1,1, 2.798, 10512.180, 372.867, 52807.738 24/01/30,10:34:29,06,10,1, 12.0,1,1, 2.798, 10512.178, 372.871, 52807.734 24/01/30,10:34:29,07,10,1, 12.0,1,1, 2.798, 10512.183, 372.861, 52807.704 24/01/30,10:34:29,08,10,1, 12.0,1,1, 2.798, 10512.169, 372.857, 52807.712 24/01/30,10:34:29,09,10,1, 12.0,1,1, 2.798, 10512.160, 372.857, 52807.657 24/01/30,10:34:29,10,10,1, 12.0,1,1, 2.798, 10512.172, 372.866, 52807.732 24/01/30,10:34:29,11,10,1, 12.0,1,1, 2.798, 10512.155, 372.848, 52807.741 24/01/30,10:34:29,12,10,1, 12.0,1,1, 2.798, 10512.144, 372.856, 52807.709 24/01/30,10:34:29,13,10,1, 12.0,1,1, 2.798, 10512.172, 372.854, 52807.662 24/01/30,10:34:29,14,10,1, 12.0,1,1, 2.798, 10512.153, 372.857, 52807.779 24/01/30,10:34:29,15,10,1, 12.0,1,1, 2.798, 10512.168, 372.831, 52807.638 24/01/30,10:34:29,16,10,1, 12.0,1,1, 2.798, 10512.146, 372.814, 52807.699 24/01/30,10:34:29,17,10,1, 12.0,1,1, 2.798, 10512.158, 372.828, 52807.649 24/01/30,10:34:29,18,10,1, 12.0,1,1, 2.798, 10512.157, 372.831, 52807.752 24/01/30,10:34:29,19,10,1, 12.0,1,1, 2.798, 10512.129, 372.863, 52807.701 24/01/30,10:34:30,00,10,1, 11.9,1,1, 2.793, 10512.123, 372.863, 52807.701 24/01/30,10:34:30,01,10,1, 11.9,1,1, 2.793, 10512.123, 372.864, 52807.782 24/01/30,10:34:30,02,10,1, 11.9,1,1, 2.793, 10512.139, 372.818, 52807.671 24/01/30,10:34:30,03,10,1, 11.9,1,1, 2.793, 10512.157, 372.840, 52807.663 24/01/30,10:34:30,04,10,1, 11.9,1,1, 2.793, 10512.119, 372.823, 52807.638 24/01/30,10:34:30,05,10,1, 11.9,1,1, 2.793, 10512.124, 372.812, 52807.644 24/01/30,10:34:30,06,10,1, 11.9,1,1, 2.793, 10512.128, 372.816, 52807.637 24/01/30,10:34:30,07,10,1, 11.9,1,1, 2.793, 10512.133, 372.837, 52807.722 24/01/30,10:34:30,08,10,1, 11.9,1,1, 2.793, 10512.108, 372.810, 52807.659 24/01/30,10:34:30,09,10,1, 11.9,1,1, 2.793, 10512.111, 372.819, 52807.626 24/01/30,10:34:30,10,10,1, 11.9,1,1, 2.793, 10512.112, 372.812, 52807.766 24/01/30,10:34:30,11,10,1, 11.9,1,1, 2.793, 10512.123, 372.806, 52807.639 24/01/30,10:34:30,12,10,1, 11.9,1,1, 2.793, 10512.110, 372.779, 52807.644 24/01/30,10:34:30,13,10,1, 11.9,1,1, 2.793, 10512.120, 372.818, 52807.703 24/01/30,10:34:30,14,10,1, 11.9,1,1, 2.793, 10512.072, 372.817, 52807.814 24/01/30,10:34:30,15,10,1, 11.9,1,1, 2.793, 10512.098, 372.827, 52807.717 24/01/30,10:34:30,16,10,1, 11.9,1,1, 2.793, 10512.089, 372.826, 52807.669 24/01/30,10:34:30,17,10,1, 11.9,1,1, 2.793, 10512.097, 372.816, 52807.694 24/01/30,10:34:30,18,10,1, 11.9,1,1, 2.793, 10512.084, 372.815, 52807.694 24/01/30,10:34:30,19,10,1, 11.9,1,1, 2.793, 10512.082, 372.809, 52807.709 24/01/30,10:34:31,00,10,1, 11.9,1,1, 2.792, 10512.081, 372.809, 52807.709 24/01/30,10:34:31,01,10,1, 11.9,1,1, 2.792, 10512.080, 372.797, 52807.639 24/01/30,10:34:31,02,10,1, 11.9,1,1, 2.792, 10512.107, 372.775, 52807.664 24/01/30,10:34:31,03,10,1, 11.9,1,1, 2.792, 10512.102, 372.812, 52807.928 24/01/30,10:34:31,04,10,1, 11.9,1,1, 2.792, 10512.094, 372.790, 52807.619 24/01/30,10:34:31,05,10,1, 11.9,1,1, 2.792, 10512.073, 372.801, 52807.642 24/01/30,10:34:31,06,10,1, 11.9,1,1, 2.792, 10512.080, 372.792, 52807.617 24/01/30,10:34:31,07,10,1, 11.9,1,1, 2.792, 10512.076, 372.795, 52807.606 24/01/30,10:34:31,08,10,1, 11.9,1,1, 2.792, 10512.084, 372.799, 52807.633 24/01/30,10:34:31,09,10,1, 11.9,1,1, 2.792, 10512.072, 372.795, 52807.619 24/01/30,10:34:31,10,10,1, 11.9,1,1, 2.792, 10512.079, 372.798, 52807.635 24/01/30,10:34:31,11,10,1, 11.9,1,1, 2.792, 10512.080, 372.777, 52807.635 24/01/30,10:34:31,12,10,1, 11.9,1,1, 2.792, 10512.050, 372.796, 52807.708 24/01/30,10:34:31,13,10,1, 11.9,1,1, 2.792, 10512.068, 372.789, 52807.669 24/01/30,10:34:31,14,10,1, 11.9,1,1, 2.792, 10512.077, 372.777, 52807.649 24/01/30,10:34:31,15,10,1, 11.9,1,1, 2.792, 10512.059, 372.772, 52807.649 24/01/30,10:34:31,16,10,1, 11.9,1,1, 2.792, 10512.059, 372.792, 52807.685 24/01/30,10:34:31,17,10,1, 11.9,1,1, 2.792, 10512.073, 372.791, 52807.717 24/01/30,10:34:31,18,10,1, 11.9,1,1, 2.792, 10512.066, 372.754, 52807.655 24/01/30,10:34:31,19,10,1, 11.9,1,1, 2.792, 10512.041, 372.764, 52807.684 24/01/30,10:34:32,00,10,1, 12.0,1,1, 2.795, 10512.040, 372.764, 52807.684 24/01/30,10:34:32,01,10,1, 12.0,1,1, 2.795, 10512.016, 372.756, 52807.590 24/01/30,10:34:32,02,10,1, 12.0,1,1, 2.795, 10512.049, 372.758, 52807.587 24/01/30,10:34:32,03,10,1, 12.0,1,1, 2.795, 10512.036, 372.764, 52807.677 24/01/30,10:34:32,04,10,1, 12.0,1,1, 2.795, 10512.016, 372.766, 52807.707 24/01/30,10:34:32,05,10,1, 12.0,1,1, 2.795, 10512.031, 372.743, 52807.596 24/01/30,10:34:32,06,10,1, 12.0,1,1, 2.795, 10512.019, 372.735, 52807.631 24/01/30,10:34:32,07,10,1, 12.0,1,1, 2.795, 10512.015, 372.748, 52807.661 24/01/30,10:34:32,08,10,1, 12.0,1,1, 2.795, 10512.046, 372.772, 52807.589 24/01/30,10:34:32,09,10,1, 12.0,1,1, 2.795, 10512.028, 372.766, 52807.668 24/01/30,10:34:32,10,10,1, 12.0,1,1, 2.795, 10512.031, 372.735, 52807.588 24/01/30,10:34:32,11,10,1, 12.0,1,1, 2.795, 10512.028, 372.747, 52807.615 24/01/30,10:34:32,12,10,1, 12.0,1,1, 2.795, 10512.001, 372.729, 52807.592 24/01/30,10:34:32,13,10,1, 12.0,1,1, 2.795, 10511.997, 372.725, 52807.627 24/01/30,10:34:32,14,10,1, 12.0,1,1, 2.795, 10512.021, 372.724, 52807.640 24/01/30,10:34:32,15,10,1, 12.0,1,1, 2.795, 10512.039, 372.712, 52807.547 24/01/30,10:34:32,16,10,1, 12.0,1,1, 2.795, 10512.016, 372.683, 52807.667 24/01/30,10:34:32,17,10,1, 12.0,1,1, 2.795, 10511.993, 372.738, 52807.700 24/01/30,10:34:32,18,10,1, 12.0,1,1, 2.795, 10511.986, 372.708, 52807.665 24/01/30,10:34:32,19,10,1, 12.0,1,1, 2.795, 10511.988, 372.707, 52807.668 24/01/30,10:34:33,00,10,1, 11.9,1,1, 2.794, 10511.981, 372.707, 52807.668 24/01/30,10:34:33,01,10,1, 11.9,1,1, 2.794, 10511.977, 372.705, 52807.655 24/01/30,10:34:33,02,10,1, 11.9,1,1, 2.794, 10511.987, 372.716, 52807.639 24/01/30,10:34:33,03,10,1, 11.9,1,1, 2.794, 10512.012, 372.704, 52807.653 24/01/30,10:34:33,04,10,1, 11.9,1,1, 2.794, 10512.000, 372.685, 52807.585 24/01/30,10:34:33,05,10,1, 11.9,1,1, 2.794, 10511.985, 372.700, 52807.603 24/01/30,10:34:33,06,10,1, 11.9,1,1, 2.794, 10511.970, 372.700, 52807.691 24/01/30,10:34:33,07,10,1, 11.9,1,1, 2.794, 10511.982, 372.704, 52807.684 24/01/30,10:34:33,08,10,1, 11.9,1,1, 2.794, 10511.980, 372.685, 52807.620 24/01/30,10:34:33,09,10,1, 11.9,1,1, 2.794, 10511.979, 372.697, 52807.646 24/01/30,10:34:33,10,10,1, 11.9,1,1, 2.794, 10511.991, 372.679, 52807.674 24/01/30,10:34:33,11,10,1, 11.9,1,1, 2.794, 10511.953, 372.725, 52807.566 24/01/30,10:34:33,12,10,1, 11.9,1,1, 2.794, 10511.961, 372.679, 52807.615 24/01/30,10:34:33,13,10,1, 11.9,1,1, 2.794, 10511.948, 372.674, 52807.633 24/01/30,10:34:33,14,10,1, 11.9,1,1, 2.794, 10511.948, 372.679, 52807.630 24/01/30,10:34:33,15,10,1, 11.9,1,1, 2.794, 10511.935, 372.689, 52807.643 24/01/30,10:34:33,16,10,1, 11.9,1,1, 2.794, 10511.947, 372.674, 52807.590 24/01/30,10:34:33,17,10,1, 11.9,1,1, 2.794, 10511.937, 372.682, 52807.582 24/01/30,10:34:33,18,10,1, 11.9,1,1, 2.794, 10511.940, 372.651, 52807.591 24/01/30,10:34:33,19,10,1, 11.9,1,1, 2.794, 10511.934, 372.685, 52807.600 24/01/30,10:34:34,00,10,1, 11.9,1,1, 2.793, 10511.931, 372.685, 52807.600 24/01/30,10:34:34,01,10,1, 11.9,1,1, 2.793, 10511.932, 372.662, 52807.566 24/01/30,10:34:34,02,10,1, 11.9,1,1, 2.793, 10511.930, 372.652, 52807.631 24/01/30,10:34:34,03,10,1, 11.9,1,1, 2.793, 10511.906, 372.645, 52807.494 24/01/30,10:34:34,04,10,1, 11.9,1,1, 2.793, 10511.930, 372.644, 52807.618 24/01/30,10:34:34,05,10,1, 11.9,1,1, 2.793, 10511.919, 372.640, 52807.596 24/01/30,10:34:34,06,10,1, 11.9,1,1, 2.793, 10511.927, 372.673, 52807.609 24/01/30,10:34:34,07,10,1, 11.9,1,1, 2.793, 10511.906, 372.639, 52807.562 24/01/30,10:34:34,08,10,1, 11.9,1,1, 2.793, 10511.907, 372.633, 52807.657 24/01/30,10:34:34,09,10,1, 11.9,1,1, 2.793, 10511.888, 372.656, 52807.546 24/01/30,10:34:34,10,10,1, 11.9,1,1, 2.793, 10511.889, 372.629, 52807.597 24/01/30,10:34:34,11,10,1, 11.9,1,1, 2.793, 10511.874, 372.644, 52807.533 24/01/30,10:34:34,12,10,1, 11.9,1,1, 2.793, 10511.888, 372.638, 52807.574 24/01/30,10:34:34,13,10,1, 11.9,1,1, 2.793, 10511.880, 372.637, 52807.629 24/01/30,10:34:34,14,10,1, 11.9,1,1, 2.793, 10511.883, 372.656, 52807.597 24/01/30,10:34:34,15,10,1, 11.9,1,1, 2.793, 10511.860, 372.615, 52807.614 24/01/30,10:34:34,16,10,1, 11.9,1,1, 2.793, 10511.853, 372.640, 52807.586 24/01/30,10:34:34,17,10,1, 11.9,1,1, 2.793, 10511.866, 372.625, 52807.541 24/01/30,10:34:34,18,10,1, 11.9,1,1, 2.793, 10511.867, 372.637, 52807.571 24/01/30,10:34:34,19,10,1, 11.9,1,1, 2.793, 10511.881, 372.613, 52807.653 24/01/30,10:34:35,00,10,1, 11.8,1,1, 2.796, 10511.873, 372.613, 52807.653 24/01/30,10:34:35,01,10,1, 11.8,1,1, 2.796, 10511.862, 372.642, 52807.635 24/01/30,10:34:35,02,10,1, 11.8,1,1, 2.796, 10511.828, 372.610, 52807.580 24/01/30,10:34:35,03,10,1, 11.8,1,1, 2.796, 10511.876, 372.637, 52807.575 24/01/30,10:34:35,04,10,1, 11.8,1,1, 2.796, 10511.867, 372.620, 52807.614 24/01/30,10:34:35,05,10,1, 11.8,1,1, 2.796, 10511.850, 372.663, 52807.635 24/01/30,10:34:35,06,10,1, 11.8,1,1, 2.796, 10511.847, 372.625, 52807.659 24/01/30,10:34:35,07,10,1, 11.8,1,1, 2.796, 10511.841, 372.641, 52807.600 24/01/30,10:34:35,08,10,1, 11.8,1,1, 2.796, 10511.817, 372.598, 52807.567 24/01/30,10:34:35,09,10,1, 11.8,1,1, 2.796, 10511.831, 372.601, 52807.581 24/01/30,10:34:35,10,10,1, 11.8,1,1, 2.796, 10511.823, 372.607, 52807.605 24/01/30,10:34:35,11,10,1, 11.8,1,1, 2.796, 10511.809, 372.594, 52807.595 24/01/30,10:34:35,12,10,1, 11.8,1,1, 2.796, 10511.831, 372.629, 52807.646 24/01/30,10:34:35,13,10,1, 11.8,1,1, 2.796, 10511.804, 372.599, 52807.548 24/01/30,10:34:35,14,10,1, 11.8,1,1, 2.796, 10511.805, 372.603, 52807.657 24/01/30,10:34:35,15,10,1, 11.8,1,1, 2.796, 10511.796, 372.638, 52807.611 24/01/30,10:34:35,16,10,1, 11.8,1,1, 2.796, 10511.826, 372.599, 52807.558 24/01/30,10:34:35,17,10,1, 11.8,1,1, 2.796, 10511.816, 372.575, 52807.548 24/01/30,10:34:35,18,10,1, 11.8,1,1, 2.796, 10511.785, 372.592, 52807.632 24/01/30,10:34:35,19,10,1, 11.8,1,1, 2.796, 10511.784, 372.570, 52807.583 24/01/30,10:34:36,00,10,1, 11.9,1,1, 2.794, 10511.781, 372.570, 52807.583 24/01/30,10:34:36,01,10,1, 11.9,1,1, 2.794, 10511.781, 372.592, 52807.560 24/01/30,10:34:36,02,10,1, 11.9,1,1, 2.794, 10511.767, 372.570, 52807.664 24/01/30,10:34:36,03,10,1, 11.9,1,1, 2.794, 10511.758, 372.594, 52807.584 24/01/30,10:34:36,04,10,1, 11.9,1,1, 2.794, 10511.776, 372.582, 52807.587 24/01/30,10:34:36,05,10,1, 11.9,1,1, 2.794, 10511.789, 372.551, 52807.565 24/01/30,10:34:36,06,10,1, 11.9,1,1, 2.794, 10511.753, 372.584, 52807.570 24/01/30,10:34:36,07,10,1, 11.9,1,1, 2.794, 10511.754, 372.603, 52807.624 24/01/30,10:34:36,08,10,1, 11.9,1,1, 2.794, 10511.731, 372.574, 52807.637 24/01/30,10:34:36,09,10,1, 11.9,1,1, 2.794, 10511.751, 372.588, 52807.580 24/01/30,10:34:36,10,10,1, 11.9,1,1, 2.794, 10511.741, 372.600, 52807.566 24/01/30,10:34:36,11,10,1, 11.9,1,1, 2.794, 10511.744, 372.586, 52807.619 24/01/30,10:34:36,12,10,1, 11.9,1,1, 2.794, 10511.765, 372.579, 52807.604 24/01/30,10:34:36,13,10,1, 11.9,1,1, 2.794, 10511.734, 372.559, 52807.604 24/01/30,10:34:36,14,10,1, 11.9,1,1, 2.794, 10511.734, 372.578, 52807.603 24/01/30,10:34:36,15,10,1, 11.9,1,1, 2.794, 10511.734, 372.567, 52807.588 24/01/30,10:34:36,16,10,1, 11.9,1,1, 2.794, 10511.740, 372.561, 52807.581 24/01/30,10:34:36,17,10,1, 11.9,1,1, 2.794, 10511.738, 372.561, 52807.558 24/01/30,10:34:36,18,10,1, 11.9,1,1, 2.794, 10511.719, 372.551, 52807.664 24/01/30,10:34:36,19,10,1, 11.9,1,1, 2.794, 10511.704, 372.552, 52807.557 24/01/30,10:34:37,00,10,1, 11.9,1,1, 2.792, 10511.698, 372.552, 52807.557 24/01/30,10:34:37,01,10,1, 11.9,1,1, 2.792, 10511.715, 372.573, 52807.597 24/01/30,10:34:37,02,10,1, 11.9,1,1, 2.792, 10511.704, 372.558, 52807.631 24/01/30,10:34:37,03,10,1, 11.9,1,1, 2.792, 10511.700, 372.568, 52807.527 24/01/30,10:34:37,04,10,1, 11.9,1,1, 2.792, 10511.671, 372.561, 52807.620 24/01/30,10:34:37,05,10,1, 11.9,1,1, 2.792, 10511.675, 372.572, 52807.625 24/01/30,10:34:37,06,10,1, 11.9,1,1, 2.792, 10511.694, 372.565, 52807.514 24/01/30,10:34:37,07,10,1, 11.9,1,1, 2.792, 10511.688, 372.554, 52807.517 24/01/30,10:34:37,08,10,1, 11.9,1,1, 2.792, 10511.660, 372.554, 52807.600 24/01/30,10:34:37,09,10,1, 11.9,1,1, 2.792, 10511.697, 372.553, 52807.590 24/01/30,10:34:37,10,10,1, 11.9,1,1, 2.792, 10511.676, 372.550, 52807.595 24/01/30,10:34:37,11,10,1, 11.9,1,1, 2.792, 10511.678, 372.549, 52807.540 24/01/30,10:34:37,12,10,1, 11.9,1,1, 2.792, 10511.666, 372.559, 52807.578 24/01/30,10:34:37,13,10,1, 11.9,1,1, 2.792, 10511.663, 372.545, 52807.581 24/01/30,10:34:37,14,10,1, 11.9,1,1, 2.792, 10511.664, 372.560, 52807.582 24/01/30,10:34:37,15,10,1, 11.9,1,1, 2.792, 10511.661, 372.536, 52807.573 24/01/30,10:34:37,16,10,1, 11.9,1,1, 2.792, 10511.624, 372.583, 52807.629 24/01/30,10:34:37,17,10,1, 11.9,1,1, 2.792, 10511.625, 372.547, 52807.577 24/01/30,10:34:37,18,10,1, 11.9,1,1, 2.792, 10511.626, 372.547, 52807.486 24/01/30,10:34:37,19,10,1, 11.9,1,1, 2.792, 10511.633, 372.537, 52807.564 24/01/30,10:34:38,00,10,1, 11.9,1,1, 2.792, 10511.631, 372.537, 52807.564 24/01/30,10:34:38,01,10,1, 11.9,1,1, 2.792, 10511.641, 372.530, 52807.608 24/01/30,10:34:38,02,10,1, 11.9,1,1, 2.792, 10511.618, 372.535, 52807.633 24/01/30,10:34:38,03,10,1, 11.9,1,1, 2.792, 10511.637, 372.550, 52807.582 24/01/30,10:34:38,04,10,1, 11.9,1,1, 2.792, 10511.612, 372.551, 52807.550 24/01/30,10:34:38,05,10,1, 11.9,1,1, 2.792, 10511.582, 372.540, 52807.571 24/01/30,10:34:38,06,10,1, 11.9,1,1, 2.792, 10511.594, 372.533, 52807.606 24/01/30,10:34:38,07,10,1, 11.9,1,1, 2.792, 10511.596, 372.511, 52807.537 24/01/30,10:34:38,08,10,1, 11.9,1,1, 2.792, 10511.596, 372.542, 52807.598 24/01/30,10:34:38,09,10,1, 11.9,1,1, 2.792, 10511.615, 372.540, 52807.593 24/01/30,10:34:38,10,10,1, 11.9,1,1, 2.792, 10511.596, 372.523, 52807.569 24/01/30,10:34:38,11,10,1, 11.9,1,1, 2.792, 10511.573, 372.538, 52807.562 24/01/30,10:34:38,12,10,1, 11.9,1,1, 2.792, 10511.592, 372.521, 52807.600 24/01/30,10:34:38,13,10,1, 11.9,1,1, 2.792, 10511.587, 372.525, 52807.560 24/01/30,10:34:38,14,10,1, 11.9,1,1, 2.792, 10511.566, 372.537, 52807.593 24/01/30,10:34:38,15,10,1, 11.9,1,1, 2.792, 10511.561, 372.548, 52807.567 24/01/30,10:34:38,16,10,1, 11.9,1,1, 2.792, 10511.551, 372.534, 52807.581 24/01/30,10:34:38,17,10,1, 11.9,1,1, 2.792, 10511.594, 372.562, 52807.572 24/01/30,10:34:38,18,10,1, 11.9,1,1, 2.792, 10511.555, 372.540, 52807.535 24/01/30,10:34:38,19,10,1, 11.9,1,1, 2.792, 10511.550, 372.521, 52807.569 24/01/30,10:34:39,00,10,1, 11.9,1,1, 2.793, 10511.547, 372.521, 52807.569 24/01/30,10:34:39,01,10,1, 11.9,1,1, 2.793, 10511.554, 372.524, 52807.588 24/01/30,10:34:39,02,10,1, 11.9,1,1, 2.793, 10511.530, 372.542, 52807.610 24/01/30,10:34:39,03,10,1, 11.9,1,1, 2.793, 10511.529, 372.518, 52807.565 24/01/30,10:34:39,04,10,1, 11.9,1,1, 2.793, 10511.541, 372.532, 52807.536 24/01/30,10:34:39,05,10,1, 11.9,1,1, 2.793, 10511.545, 372.526, 52807.567 24/01/30,10:34:39,06,10,1, 11.9,1,1, 2.793, 10511.518, 372.543, 52807.550 24/01/30,10:34:39,07,10,1, 11.9,1,1, 2.793, 10511.553, 372.528, 52807.537 24/01/30,10:34:39,08,10,1, 11.9,1,1, 2.793, 10511.501, 372.525, 52807.626 24/01/30,10:34:39,09,10,1, 11.9,1,1, 2.793, 10511.517, 372.541, 52807.579 24/01/30,10:34:39,10,10,1, 11.9,1,1, 2.793, 10511.502, 372.539, 52807.486 24/01/30,10:34:39,11,10,1, 11.9,1,1, 2.793, 10511.515, 372.546, 52807.562 24/01/30,10:34:39,12,10,1, 11.9,1,1, 2.793, 10511.520, 372.544, 52807.513 24/01/30,10:34:39,13,10,1, 11.9,1,1, 2.793, 10511.509, 372.542, 52807.547 24/01/30,10:34:39,14,10,1, 11.9,1,1, 2.793, 10511.497, 372.547, 52807.576 24/01/30,10:34:39,15,10,1, 11.9,1,1, 2.793, 10511.483, 372.534, 52807.528 24/01/30,10:34:39,16,10,1, 11.9,1,1, 2.793, 10511.476, 372.542, 52807.612 24/01/30,10:34:39,17,10,1, 11.9,1,1, 2.793, 10511.498, 372.539, 52807.587 24/01/30,10:34:39,18,10,1, 11.9,1,1, 2.793, 10511.486, 372.521, 52807.538 24/01/30,10:34:39,19,10,1, 11.9,1,1, 2.793, 10511.471, 372.550, 52807.554 24/01/30,10:34:40,00,11,1, 11.9,1,1, 2.794, 10511.464, 372.550, 52807.554 24/01/30,10:34:40,01,11,1, 11.9,1,1, 2.794, 10511.464, 372.529, 52807.550 24/01/30,10:34:40,02,11,1, 11.9,1,1, 2.794, 10511.464, 372.535, 52807.567 24/01/30,10:34:40,03,11,1, 11.9,1,1, 2.794, 10511.463, 372.522, 52807.554 24/01/30,10:34:40,04,11,1, 11.9,1,1, 2.794, 10511.481, 372.552, 52807.578 24/01/30,10:34:40,05,11,1, 11.9,1,1, 2.794, 10511.441, 372.546, 52807.598 24/01/30,10:34:40,06,11,1, 11.9,1,1, 2.794, 10511.451, 372.547, 52807.582 24/01/30,10:34:40,07,11,1, 11.9,1,1, 2.794, 10511.440, 372.512, 52807.546 24/01/30,10:34:40,08,11,1, 11.9,1,1, 2.794, 10511.445, 372.532, 52807.587 24/01/30,10:34:40,09,11,1, 11.9,1,1, 2.794, 10511.428, 372.523, 52807.555 24/01/30,10:34:40,10,11,1, 11.9,1,1, 2.794, 10511.415, 372.521, 52807.560 24/01/30,10:34:40,11,11,1, 11.9,1,1, 2.794, 10511.398, 372.519, 52807.553 24/01/30,10:34:40,12,11,1, 11.9,1,1, 2.794, 10511.431, 372.530, 52807.639 24/01/30,10:34:40,13,11,1, 11.9,1,1, 2.794, 10511.401, 372.505, 52807.613 24/01/30,10:34:40,14,11,1, 11.9,1,1, 2.794, 10511.399, 372.546, 52807.563 24/01/30,10:34:40,15,11,1, 11.9,1,1, 2.794, 10511.399, 372.547, 52807.647 24/01/30,10:34:40,16,11,1, 11.9,1,1, 2.794, 10511.380, 372.544, 52807.576 24/01/30,10:34:40,17,11,1, 11.9,1,1, 2.794, 10511.389, 372.501, 52807.596 24/01/30,10:34:40,18,11,1, 11.9,1,1, 2.794, 10511.377, 372.513, 52807.553 24/01/30,10:34:40,19,11,1, 11.9,1,1, 2.794, 10511.359, 372.522, 52807.557 24/01/30,10:34:41,00,11,1, 11.9,1,1, 2.792, 10511.355, 372.522, 52807.557 24/01/30,10:34:41,01,11,1, 11.9,1,1, 2.792, 10511.387, 372.532, 52807.513 24/01/30,10:34:41,02,11,1, 11.9,1,1, 2.792, 10511.363, 372.543, 52807.596 24/01/30,10:34:41,03,11,1, 11.9,1,1, 2.792, 10511.366, 372.543, 52807.543 24/01/30,10:34:41,04,11,1, 11.9,1,1, 2.792, 10511.356, 372.530, 52807.614 24/01/30,10:34:41,05,11,1, 11.9,1,1, 2.792, 10511.346, 372.537, 52807.597 24/01/30,10:34:41,06,11,1, 11.9,1,1, 2.792, 10511.357, 372.538, 52807.585 24/01/30,10:34:41,07,11,1, 11.9,1,1, 2.792, 10511.365, 372.553, 52807.647 24/01/30,10:34:41,08,11,1, 11.9,1,1, 2.792, 10511.324, 372.541, 52807.635 24/01/30,10:34:41,09,11,1, 11.9,1,1, 2.792, 10511.314, 372.554, 52807.597 24/01/30,10:34:41,10,11,1, 11.9,1,1, 2.792, 10511.334, 372.566, 52807.559 24/01/30,10:34:41,11,11,1, 11.9,1,1, 2.792, 10511.307, 372.557, 52807.563 24/01/30,10:34:41,12,11,1, 11.9,1,1, 2.792, 10511.308, 372.552, 52807.537 24/01/30,10:34:41,13,11,1, 11.9,1,1, 2.792, 10511.340, 372.561, 52807.583 24/01/30,10:34:41,14,11,1, 11.9,1,1, 2.792, 10511.309, 372.561, 52807.571 24/01/30,10:34:41,15,11,1, 11.9,1,1, 2.792, 10511.313, 372.573, 52807.587 24/01/30,10:34:41,16,11,1, 11.9,1,1, 2.792, 10511.304, 372.546, 52807.670 24/01/30,10:34:41,17,11,1, 11.9,1,1, 2.792, 10511.292, 372.570, 52807.586 24/01/30,10:34:41,18,11,1, 11.9,1,1, 2.792, 10511.311, 372.534, 52807.583 24/01/30,10:34:41,19,11,1, 11.9,1,1, 2.792, 10511.299, 372.545, 52807.610 24/01/30,10:34:42,00,11,1, 11.9,1,1, 2.793, 10511.297, 372.545, 52807.610 24/01/30,10:34:42,01,11,1, 11.9,1,1, 2.793, 10511.269, 372.550, 52807.510 24/01/30,10:34:42,02,11,1, 11.9,1,1, 2.793, 10511.273, 372.543, 52807.617 24/01/30,10:34:42,03,11,1, 11.9,1,1, 2.793, 10511.278, 372.586, 52807.594 24/01/30,10:34:42,04,11,1, 11.9,1,1, 2.793, 10511.252, 372.555, 52807.613 24/01/30,10:34:42,05,11,1, 11.9,1,1, 2.793, 10511.243, 372.543, 52807.591 24/01/30,10:34:42,06,11,1, 11.9,1,1, 2.793, 10511.256, 372.565, 52807.589 24/01/30,10:34:42,07,11,1, 11.9,1,1, 2.793, 10511.245, 372.557, 52807.564 24/01/30,10:34:42,08,11,1, 11.9,1,1, 2.793, 10511.251, 372.572, 52807.572 24/01/30,10:34:42,09,11,1, 11.9,1,1, 2.793, 10511.234, 372.553, 52807.562 24/01/30,10:34:42,10,11,1, 11.9,1,1, 2.793, 10511.237, 372.553, 52807.525 24/01/30,10:34:42,11,11,1, 11.9,1,1, 2.793, 10511.220, 372.558, 52807.588 24/01/30,10:34:42,12,11,1, 11.9,1,1, 2.793, 10511.244, 372.548, 52807.571 24/01/30,10:34:42,13,11,1, 11.9,1,1, 2.793, 10511.217, 372.568, 52807.608 24/01/30,10:34:42,14,11,1, 11.9,1,1, 2.793, 10511.208, 372.585, 52807.623 24/01/30,10:34:42,15,11,1, 11.9,1,1, 2.793, 10511.206, 372.570, 52807.635 24/01/30,10:34:42,16,11,1, 11.9,1,1, 2.793, 10511.208, 372.587, 52807.565 24/01/30,10:34:42,17,11,1, 11.9,1,1, 2.793, 10511.197, 372.561, 52807.573 24/01/30,10:34:42,18,11,1, 11.9,1,1, 2.793, 10511.197, 372.590, 52807.518 24/01/30,10:34:42,19,11,1, 11.9,1,1, 2.793, 10511.195, 372.580, 52807.597 24/01/30,10:34:43,00,10,1, 11.8,1,1, 2.796, 10511.189, 372.580, 52807.597 24/01/30,10:34:43,01,10,1, 11.8,1,1, 2.796, 10511.177, 372.611, 52807.599 24/01/30,10:34:43,02,10,1, 11.8,1,1, 2.796, 10511.183, 372.565, 52807.609 24/01/30,10:34:43,03,10,1, 11.8,1,1, 2.796, 10511.178, 372.583, 52807.632 24/01/30,10:34:43,04,10,1, 11.8,1,1, 2.796, 10511.182, 372.568, 52807.557 24/01/30,10:34:43,05,10,1, 11.8,1,1, 2.796, 10511.152, 372.547, 52807.619 24/01/30,10:34:43,06,10,1, 11.8,1,1, 2.796, 10511.156, 372.549, 52807.588 24/01/30,10:34:43,07,10,1, 11.8,1,1, 2.796, 10511.175, 372.587, 52807.588 24/01/30,10:34:43,08,10,1, 11.8,1,1, 2.796, 10511.166, 372.594, 52807.563 24/01/30,10:34:43,09,10,1, 11.8,1,1, 2.796, 10511.182, 372.567, 52807.571 24/01/30,10:34:43,10,10,1, 11.8,1,1, 2.796, 10511.156, 372.594, 52807.603 24/01/30,10:34:43,11,10,1, 11.8,1,1, 2.796, 10511.150, 372.592, 52807.609 24/01/30,10:34:43,12,10,1, 11.8,1,1, 2.796, 10511.136, 372.590, 52807.559 24/01/30,10:34:43,13,10,1, 11.8,1,1, 2.796, 10511.148, 372.601, 52807.624 24/01/30,10:34:43,14,10,1, 11.8,1,1, 2.796, 10511.135, 372.580, 52807.545 24/01/30,10:34:43,15,10,1, 11.8,1,1, 2.796, 10511.139, 372.599, 52807.564 24/01/30,10:34:43,16,10,1, 11.8,1,1, 2.796, 10511.123, 372.589, 52807.571 24/01/30,10:34:43,17,10,1, 11.8,1,1, 2.796, 10511.151, 372.586, 52807.611 24/01/30,10:34:43,18,10,1, 11.8,1,1, 2.796, 10511.141, 372.589, 52807.595 24/01/30,10:34:43,19,10,1, 11.8,1,1, 2.796, 10511.139, 372.629, 52807.605 24/01/30,10:34:44,00,10,1, 11.9,1,1, 2.795, 10511.138, 372.629, 52807.605 24/01/30,10:34:44,01,10,1, 11.9,1,1, 2.795, 10511.110, 372.614, 52807.588 24/01/30,10:34:44,02,10,1, 11.9,1,1, 2.795, 10511.111, 372.597, 52807.583 24/01/30,10:34:44,03,10,1, 11.9,1,1, 2.795, 10511.100, 372.643, 52807.640 24/01/30,10:34:44,04,10,1, 11.9,1,1, 2.795, 10511.125, 372.618, 52807.569 24/01/30,10:34:44,05,10,1, 11.9,1,1, 2.795, 10511.094, 372.624, 52807.552 24/01/30,10:34:44,06,10,1, 11.9,1,1, 2.795, 10511.083, 372.633, 52807.591 24/01/30,10:34:44,07,10,1, 11.9,1,1, 2.795, 10511.089, 372.626, 52807.571 24/01/30,10:34:44,08,10,1, 11.9,1,1, 2.795, 10511.068, 372.605, 52807.551 24/01/30,10:34:44,09,10,1, 11.9,1,1, 2.795, 10511.087, 372.636, 52807.659 24/01/30,10:34:44,10,10,1, 11.9,1,1, 2.795, 10511.071, 372.609, 52807.572 24/01/30,10:34:44,11,10,1, 11.9,1,1, 2.795, 10511.055, 372.612, 52807.487 24/01/30,10:34:44,12,10,1, 11.9,1,1, 2.795, 10511.070, 372.611, 52807.553 24/01/30,10:34:44,13,10,1, 11.9,1,1, 2.795, 10511.056, 372.638, 52807.620 24/01/30,10:34:44,14,10,1, 11.9,1,1, 2.795, 10511.054, 372.618, 52807.586 24/01/30,10:34:44,15,10,1, 11.9,1,1, 2.795, 10511.058, 372.618, 52807.593 24/01/30,10:34:44,16,10,1, 11.9,1,1, 2.795, 10511.052, 372.643, 52807.587 24/01/30,10:34:44,17,10,1, 11.9,1,1, 2.795, 10511.041, 372.661, 52807.590 24/01/30,10:34:44,18,10,1, 11.9,1,1, 2.795, 10511.030, 372.643, 52807.556 24/01/30,10:34:44,19,10,1, 11.9,1,1, 2.795, 10511.033, 372.648, 52807.547 24/01/30,10:34:45,00,10,1, 11.9,1,1, 2.791, 10511.030, 372.648, 52807.547 24/01/30,10:34:45,01,10,1, 11.9,1,1, 2.791, 10511.018, 372.635, 52807.515 24/01/30,10:34:45,02,10,1, 11.9,1,1, 2.791, 10511.024, 372.634, 52807.543 24/01/30,10:34:45,03,10,1, 11.9,1,1, 2.791, 10511.019, 372.648, 52807.613 24/01/30,10:34:45,04,10,1, 11.9,1,1, 2.791, 10511.018, 372.667, 52807.627 24/01/30,10:34:45,05,10,1, 11.9,1,1, 2.791, 10511.008, 372.665, 52807.631 24/01/30,10:34:45,06,10,1, 11.9,1,1, 2.791, 10510.992, 372.670, 52807.554 24/01/30,10:34:45,07,10,1, 11.9,1,1, 2.791, 10511.024, 372.669, 52807.529 24/01/30,10:34:45,08,10,1, 11.9,1,1, 2.791, 10510.999, 372.687, 52807.584 24/01/30,10:34:45,09,10,1, 11.9,1,1, 2.791, 10510.961, 372.678, 52807.666 24/01/30,10:34:45,10,10,1, 11.9,1,1, 2.791, 10511.002, 372.683, 52807.642 24/01/30,10:34:45,11,10,1, 11.9,1,1, 2.791, 10510.976, 372.667, 52807.593 24/01/30,10:34:45,12,10,1, 11.9,1,1, 2.791, 10510.992, 372.679, 52807.574 24/01/30,10:34:45,13,10,1, 11.9,1,1, 2.791, 10510.969, 372.676, 52807.657 24/01/30,10:34:45,14,10,1, 11.9,1,1, 2.791, 10510.980, 372.685, 52807.631 24/01/30,10:34:45,15,10,1, 11.9,1,1, 2.791, 10510.962, 372.691, 52807.552 24/01/30,10:34:45,16,10,1, 11.9,1,1, 2.791, 10510.955, 372.668, 52807.572 24/01/30,10:34:45,17,10,1, 11.9,1,1, 2.791, 10510.954, 372.709, 52807.680 24/01/30,10:34:45,18,10,1, 11.9,1,1, 2.791, 10510.953, 372.671, 52807.544 24/01/30,10:34:45,19,10,1, 11.9,1,1, 2.791, 10510.951, 372.685, 52807.632 24/01/30,10:34:46,00,10,1, 11.9,1,1, 2.791, 10510.947, 372.685, 52807.632 24/01/30,10:34:46,01,10,1, 11.9,1,1, 2.791, 10510.944, 372.705, 52807.601 24/01/30,10:34:46,02,10,1, 11.9,1,1, 2.791, 10510.949, 372.694, 52807.556 24/01/30,10:34:46,03,10,1, 11.9,1,1, 2.791, 10510.943, 372.701, 52807.556 24/01/30,10:34:46,04,10,1, 11.9,1,1, 2.791, 10510.924, 372.681, 52807.525 24/01/30,10:34:46,05,10,1, 11.9,1,1, 2.791, 10510.935, 372.708, 52807.584 24/01/30,10:34:46,06,10,1, 11.9,1,1, 2.791, 10510.917, 372.719, 52807.637 24/01/30,10:34:46,07,10,1, 11.9,1,1, 2.791, 10510.908, 372.716, 52807.564 24/01/30,10:34:46,08,10,1, 11.9,1,1, 2.791, 10510.904, 372.702, 52807.606 24/01/30,10:34:46,09,10,1, 11.9,1,1, 2.791, 10510.902, 372.718, 52807.602 24/01/30,10:34:46,10,10,1, 11.9,1,1, 2.791, 10510.914, 372.720, 52807.606 24/01/30,10:34:46,11,10,1, 11.9,1,1, 2.791, 10510.881, 372.713, 52807.574 24/01/30,10:34:46,12,10,1, 11.9,1,1, 2.791, 10510.892, 372.735, 52807.609 24/01/30,10:34:46,13,10,1, 11.9,1,1, 2.791, 10510.923, 372.734, 52807.541 24/01/30,10:34:46,14,10,1, 11.9,1,1, 2.791, 10510.895, 372.745, 52807.559 24/01/30,10:34:46,15,10,1, 11.9,1,1, 2.791, 10510.867, 372.743, 52807.667 24/01/30,10:34:46,16,10,1, 11.9,1,1, 2.791, 10510.897, 372.744, 52807.579 24/01/30,10:34:46,17,10,1, 11.9,1,1, 2.791, 10510.873, 372.742, 52807.625 24/01/30,10:34:46,18,10,1, 11.9,1,1, 2.791, 10510.875, 372.749, 52807.589 24/01/30,10:34:46,19,10,1, 11.9,1,1, 2.791, 10510.861, 372.748, 52807.673 24/01/30,10:34:47,00,10,1, 11.8,1,1, 2.793, 10510.855, 372.748, 52807.673 24/01/30,10:34:47,01,10,1, 11.8,1,1, 2.793, 10510.850, 372.754, 52807.625 24/01/30,10:34:47,02,10,1, 11.8,1,1, 2.793, 10510.860, 372.756, 52807.622 24/01/30,10:34:47,03,10,1, 11.8,1,1, 2.793, 10510.869, 372.761, 52807.735 24/01/30,10:34:47,04,10,1, 11.8,1,1, 2.793, 10510.797, 372.765, 52807.682 24/01/30,10:34:47,05,10,1, 11.8,1,1, 2.793, 10510.848, 372.729, 52807.612 24/01/30,10:34:47,06,10,1, 11.8,1,1, 2.793, 10510.848, 372.741, 52807.622 24/01/30,10:34:47,07,10,1, 11.8,1,1, 2.793, 10510.827, 372.764, 52807.642 24/01/30,10:34:47,08,10,1, 11.8,1,1, 2.793, 10510.825, 372.762, 52807.636 24/01/30,10:34:47,09,10,1, 11.8,1,1, 2.793, 10510.837, 372.765, 52807.614 24/01/30,10:34:47,10,10,1, 11.8,1,1, 2.793, 10510.830, 372.758, 52807.556 24/01/30,10:34:47,11,10,1, 11.8,1,1, 2.793, 10510.822, 372.767, 52807.587 24/01/30,10:34:47,12,10,1, 11.8,1,1, 2.793, 10510.826, 372.779, 52807.556 24/01/30,10:34:47,13,10,1, 11.8,1,1, 2.793, 10510.815, 372.780, 52807.581 24/01/30,10:34:47,14,10,1, 11.8,1,1, 2.793, 10510.835, 372.789, 52807.661 24/01/30,10:34:47,15,10,1, 11.8,1,1, 2.793, 10510.807, 372.782, 52807.657 24/01/30,10:34:47,16,10,1, 11.8,1,1, 2.793, 10510.804, 372.819, 52807.637 24/01/30,10:34:47,17,10,1, 11.8,1,1, 2.793, 10510.793, 372.806, 52807.659 24/01/30,10:34:47,18,10,1, 11.8,1,1, 2.793, 10510.794, 372.781, 52807.597 24/01/30,10:34:47,19,10,1, 11.8,1,1, 2.793, 10510.788, 372.786, 52807.689 24/01/30,10:34:48,00,10,1, 11.8,1,1, 2.793, 10510.788, 372.786, 52807.689 24/01/30,10:34:48,01,10,1, 11.8,1,1, 2.793, 10510.775, 372.822, 52807.628 24/01/30,10:34:48,02,10,1, 11.8,1,1, 2.793, 10510.798, 372.838, 52807.593 24/01/30,10:34:48,03,10,1, 11.8,1,1, 2.793, 10510.782, 372.814, 52807.565 24/01/30,10:34:48,04,10,1, 11.8,1,1, 2.793, 10510.803, 372.822, 52807.620 24/01/30,10:34:48,05,10,1, 11.8,1,1, 2.793, 10510.787, 372.824, 52807.641 24/01/30,10:34:48,06,10,1, 11.8,1,1, 2.793, 10510.776, 372.831, 52807.667 24/01/30,10:34:48,07,10,1, 11.8,1,1, 2.793, 10510.767, 372.826, 52807.605 24/01/30,10:34:48,08,10,1, 11.8,1,1, 2.793, 10510.774, 372.847, 52807.647 24/01/30,10:34:48,09,10,1, 11.8,1,1, 2.793, 10510.768, 372.842, 52807.624 24/01/30,10:34:48,10,10,1, 11.8,1,1, 2.793, 10510.778, 372.833, 52807.584 24/01/30,10:34:48,11,10,1, 11.8,1,1, 2.793, 10510.761, 372.855, 52807.606 24/01/30,10:34:48,12,10,1, 11.8,1,1, 2.793, 10510.751, 372.857, 52807.566 24/01/30,10:34:48,13,10,1, 11.8,1,1, 2.793, 10510.733, 372.854, 52807.597 24/01/30,10:34:48,14,10,1, 11.8,1,1, 2.793, 10510.747, 372.848, 52807.704 24/01/30,10:34:48,15,10,1, 11.8,1,1, 2.793, 10510.755, 372.866, 52807.662 24/01/30,10:34:48,16,10,1, 11.8,1,1, 2.793, 10510.747, 372.862, 52807.662 24/01/30,10:34:48,17,10,1, 11.8,1,1, 2.793, 10510.748, 372.877, 52807.647 24/01/30,10:34:48,18,10,1, 11.8,1,1, 2.793, 10510.732, 372.867, 52807.674 24/01/30,10:34:48,19,10,1, 11.8,1,1, 2.793, 10510.743, 372.876, 52807.645 24/01/30,10:34:49,00,10,1, 11.9,1,1, 2.793, 10510.738, 372.876, 52807.645 24/01/30,10:34:49,01,10,1, 11.9,1,1, 2.793, 10510.736, 372.889, 52807.672 24/01/30,10:34:49,02,10,1, 11.9,1,1, 2.793, 10510.757, 372.887, 52807.562 24/01/30,10:34:49,03,10,1, 11.9,1,1, 2.793, 10510.737, 372.887, 52807.640 24/01/30,10:34:49,04,10,1, 11.9,1,1, 2.793, 10510.732, 372.906, 52807.562 24/01/30,10:34:49,05,10,1, 11.9,1,1, 2.793, 10510.721, 372.909, 52807.536 24/01/30,10:34:49,06,10,1, 11.9,1,1, 2.793, 10510.720, 372.896, 52807.564 24/01/30,10:34:49,07,10,1, 11.9,1,1, 2.793, 10510.714, 372.922, 52807.634 24/01/30,10:34:49,08,10,1, 11.9,1,1, 2.793, 10510.694, 372.911, 52807.482 24/01/30,10:34:49,09,10,1, 11.9,1,1, 2.793, 10510.680, 372.944, 52807.687 24/01/30,10:34:49,10,10,1, 11.9,1,1, 2.793, 10510.703, 372.921, 52807.655 24/01/30,10:34:49,11,10,1, 11.9,1,1, 2.793, 10510.714, 372.944, 52807.584 24/01/30,10:34:49,12,10,1, 11.9,1,1, 2.793, 10510.693, 372.908, 52807.584 24/01/30,10:34:49,13,10,1, 11.9,1,1, 2.793, 10510.699, 372.949, 52807.670 24/01/30,10:34:49,14,10,1, 11.9,1,1, 2.793, 10510.679, 372.937, 52807.627 24/01/30,10:34:49,15,10,1, 11.9,1,1, 2.793, 10510.688, 372.916, 52807.577 24/01/30,10:34:49,16,10,1, 11.9,1,1, 2.793, 10510.690, 372.936, 52807.580 24/01/30,10:34:49,17,10,1, 11.9,1,1, 2.793, 10510.690, 372.927, 52807.617 24/01/30,10:34:49,18,10,1, 11.9,1,1, 2.793, 10510.683, 372.930, 52807.624 24/01/30,10:34:49,19,10,1, 11.9,1,1, 2.793, 10510.703, 372.925, 52807.611 24/01/30,10:34:50,00,10,1, 12.0,1,1, 2.797, 10510.696, 372.925, 52807.611 24/01/30,10:34:50,01,10,1, 12.0,1,1, 2.797, 10510.711, 372.966, 52807.597 24/01/30,10:34:50,02,10,1, 12.0,1,1, 2.797, 10510.682, 372.969, 52807.590 24/01/30,10:34:50,03,10,1, 12.0,1,1, 2.797, 10510.661, 372.974, 52807.641 24/01/30,10:34:50,04,10,1, 12.0,1,1, 2.797, 10510.683, 372.952, 52807.618 24/01/30,10:34:50,05,10,1, 12.0,1,1, 2.797, 10510.667, 372.956, 52807.588 24/01/30,10:34:50,06,10,1, 12.0,1,1, 2.797, 10510.658, 372.964, 52807.599 24/01/30,10:34:50,07,10,1, 12.0,1,1, 2.797, 10510.675, 372.964, 52807.578 24/01/30,10:34:50,08,10,1, 12.0,1,1, 2.797, 10510.634, 372.964, 52807.686 24/01/30,10:34:50,09,10,1, 12.0,1,1, 2.797, 10510.645, 372.971, 52807.641 24/01/30,10:34:50,10,10,1, 12.0,1,1, 2.797, 10510.703, 372.969, 52807.531 24/01/30,10:34:50,11,10,1, 12.0,1,1, 2.797, 10510.649, 372.994, 52807.579 24/01/30,10:34:50,12,10,1, 12.0,1,1, 2.797, 10510.655, 372.999, 52807.547 24/01/30,10:34:50,13,10,1, 12.0,1,1, 2.797, 10510.625, 372.976, 52807.646 24/01/30,10:34:50,14,10,1, 12.0,1,1, 2.797, 10510.678, 373.005, 52807.629 24/01/30,10:34:50,15,10,1, 12.0,1,1, 2.797, 10510.658, 373.023, 52807.597 24/01/30,10:34:50,16,10,1, 12.0,1,1, 2.797, 10510.660, 373.029, 52807.613 24/01/30,10:34:50,17,10,1, 12.0,1,1, 2.797, 10510.657, 373.035, 52807.628 24/01/30,10:34:50,18,10,1, 12.0,1,1, 2.797, 10510.653, 373.050, 52807.688 24/01/30,10:34:50,19,10,1, 12.0,1,1, 2.797, 10510.663, 373.035, 52807.866 24/01/30,10:34:51,00,09,1, 11.9,1,1, 2.792, 10510.654, 373.035, 52807.866 24/01/30,10:34:51,01,09,1, 11.9,1,1, 2.792, 10510.669, 373.039, 52807.549 24/01/30,10:34:51,02,09,1, 11.9,1,1, 2.792, 10510.652, 373.039, 52807.721 24/01/30,10:34:51,03,09,1, 11.9,1,1, 2.792, 10510.639, 373.028, 52807.602 24/01/30,10:34:51,04,09,1, 11.9,1,1, 2.792, 10510.664, 373.046, 52807.716 24/01/30,10:34:51,05,09,1, 11.9,1,1, 2.792, 10510.609, 373.047, 52807.682 24/01/30,10:34:51,06,09,1, 11.9,1,1, 2.792, 10510.632, 373.061, 52807.693 24/01/30,10:34:51,07,09,1, 11.9,1,1, 2.792, 10510.625, 373.051, 52807.682 24/01/30,10:34:51,08,09,1, 11.9,1,1, 2.792, 10510.607, 373.059, 52807.626 24/01/30,10:34:51,09,09,1, 11.9,1,1, 2.792, 10510.621, 373.081, 52807.625 24/01/30,10:34:51,10,09,1, 11.9,1,1, 2.792, 10510.636, 373.056, 52807.634 24/01/30,10:34:51,11,09,1, 11.9,1,1, 2.792, 10510.595, 373.063, 52807.616 24/01/30,10:34:51,12,09,1, 11.9,1,1, 2.792, 10510.645, 373.084, 52807.696 24/01/30,10:34:51,13,09,1, 11.9,1,1, 2.792, 10510.626, 373.068, 52807.606 24/01/30,10:34:51,14,09,1, 11.9,1,1, 2.792, 10510.617, 373.102, 52807.618 24/01/30,10:34:51,15,09,1, 11.9,1,1, 2.792, 10510.610, 373.083, 52807.702 24/01/30,10:34:51,16,09,1, 11.9,1,1, 2.792, 10510.621, 373.072, 52807.630 24/01/30,10:34:51,17,09,1, 11.9,1,1, 2.792, 10510.595, 373.094, 52807.638 24/01/30,10:34:51,18,09,1, 11.9,1,1, 2.792, 10510.625, 373.090, 52807.636 24/01/30,10:34:51,19,09,1, 11.9,1,1, 2.792, 10510.597, 373.108, 52807.606 24/01/30,10:34:52,00,09,1, 11.9,1,1, 2.797, 10510.596, 373.108, 52807.606 24/01/30,10:34:52,01,09,1, 11.9,1,1, 2.797, 10510.597, 373.113, 52807.681 24/01/30,10:34:52,02,09,1, 11.9,1,1, 2.797, 10510.598, 373.118, 52807.638 24/01/30,10:34:52,03,09,1, 11.9,1,1, 2.797, 10510.595, 373.126, 52807.691 24/01/30,10:34:52,04,09,1, 11.9,1,1, 2.797, 10510.598, 373.129, 52807.681 24/01/30,10:34:52,05,09,1, 11.9,1,1, 2.797, 10510.606, 373.127, 52807.743 24/01/30,10:34:52,06,09,1, 11.9,1,1, 2.797, 10510.605, 373.124, 52807.696 24/01/30,10:34:52,07,09,1, 11.9,1,1, 2.797, 10510.586, 373.143, 52807.690 24/01/30,10:34:52,08,09,1, 11.9,1,1, 2.797, 10510.596, 373.144, 52807.724 24/01/30,10:34:52,09,09,1, 11.9,1,1, 2.797, 10510.568, 373.137, 52807.643 24/01/30,10:34:52,10,09,1, 11.9,1,1, 2.797, 10510.584, 373.159, 52807.711 24/01/30,10:34:52,11,09,1, 11.9,1,1, 2.797, 10510.588, 373.145, 52807.724 24/01/30,10:34:52,12,09,1, 11.9,1,1, 2.797, 10510.585, 373.150, 52807.667 24/01/30,10:34:52,13,09,1, 11.9,1,1, 2.797, 10510.580, 373.156, 52807.632 24/01/30,10:34:52,14,09,1, 11.9,1,1, 2.797, 10510.566, 373.167, 52807.725 24/01/30,10:34:52,15,09,1, 11.9,1,1, 2.797, 10510.577, 373.171, 52807.649 24/01/30,10:34:52,16,09,1, 11.9,1,1, 2.797, 10510.598, 373.176, 52807.660 24/01/30,10:34:52,17,09,1, 11.9,1,1, 2.797, 10510.584, 373.170, 52807.621 24/01/30,10:34:52,18,09,1, 11.9,1,1, 2.797, 10510.567, 373.174, 52807.588 24/01/30,10:34:52,19,09,1, 11.9,1,1, 2.797, 10510.556, 373.200, 52807.705 24/01/30,10:34:53,00,09,1, 11.9,1,1, 2.794, 10510.554, 373.200, 52807.705 24/01/30,10:34:53,01,09,1, 11.9,1,1, 2.794, 10510.579, 373.206, 52807.648 24/01/30,10:34:53,02,09,1, 11.9,1,1, 2.794, 10510.558, 373.196, 52807.599 24/01/30,10:34:53,03,09,1, 11.9,1,1, 2.794, 10510.550, 373.208, 52807.695 24/01/30,10:34:53,04,09,1, 11.9,1,1, 2.794, 10510.570, 373.216, 52807.673 24/01/30,10:34:53,05,09,1, 11.9,1,1, 2.794, 10510.578, 373.229, 52807.665 24/01/30,10:34:53,06,09,1, 11.9,1,1, 2.794, 10510.585, 373.195, 52807.659 24/01/30,10:34:53,07,09,1, 11.9,1,1, 2.794, 10510.557, 373.219, 52807.661 24/01/30,10:34:53,08,09,1, 11.9,1,1, 2.794, 10510.573, 373.230, 52807.673 24/01/30,10:34:53,09,09,1, 11.9,1,1, 2.794, 10510.577, 373.235, 52807.703 24/01/30,10:34:53,10,09,1, 11.9,1,1, 2.794, 10510.560, 373.233, 52807.697 24/01/30,10:34:53,11,09,1, 11.9,1,1, 2.794, 10510.532, 373.228, 52807.667 24/01/30,10:34:53,12,09,1, 11.9,1,1, 2.794, 10510.565, 373.227, 52807.669 24/01/30,10:34:53,13,09,1, 11.9,1,1, 2.794, 10510.556, 373.251, 52807.620 24/01/30,10:34:53,14,09,1, 11.9,1,1, 2.794, 10510.552, 373.273, 52807.665 24/01/30,10:34:53,15,09,1, 11.9,1,1, 2.794, 10510.558, 373.237, 52807.717 24/01/30,10:34:53,16,09,1, 11.9,1,1, 2.794, 10510.526, 373.237, 52807.611 24/01/30,10:34:53,17,09,1, 11.9,1,1, 2.794, 10510.539, 373.250, 52807.609 24/01/30,10:34:53,18,09,1, 11.9,1,1, 2.794, 10510.553, 373.270, 52807.711 24/01/30,10:34:53,19,09,1, 11.9,1,1, 2.794, 10510.558, 373.276, 52807.680 24/01/30,10:34:54,00,09,1, 11.9,1,1, 2.795, 10510.554, 373.276, 52807.680 24/01/30,10:34:54,01,09,1, 11.9,1,1, 2.795, 10510.558, 373.257, 52807.706 24/01/30,10:34:54,02,09,1, 11.9,1,1, 2.795, 10510.542, 373.282, 52807.672 24/01/30,10:34:54,03,09,1, 11.9,1,1, 2.795, 10510.548, 373.279, 52807.716 24/01/30,10:34:54,04,09,1, 11.9,1,1, 2.795, 10510.539, 373.285, 52807.617 24/01/30,10:34:54,05,09,1, 11.9,1,1, 2.795, 10510.528, 373.259, 52807.604 24/01/30,10:34:54,06,09,1, 11.9,1,1, 2.795, 10510.521, 373.305, 52807.671 24/01/30,10:34:54,07,09,1, 11.9,1,1, 2.795, 10510.548, 373.308, 52807.715 24/01/30,10:34:54,08,09,1, 11.9,1,1, 2.795, 10510.532, 373.309, 52807.644 24/01/30,10:34:54,09,09,1, 11.9,1,1, 2.795, 10510.523, 373.314, 52807.654 24/01/30,10:34:54,10,09,1, 11.9,1,1, 2.795, 10510.540, 373.322, 52807.657 24/01/30,10:34:54,11,09,1, 11.9,1,1, 2.795, 10510.542, 373.320, 52807.667 24/01/30,10:34:54,12,09,1, 11.9,1,1, 2.795, 10510.513, 373.318, 52807.651 24/01/30,10:34:54,13,09,1, 11.9,1,1, 2.795, 10510.519, 373.319, 52807.665 24/01/30,10:34:54,14,09,1, 11.9,1,1, 2.795, 10510.538, 373.321, 52807.648 24/01/30,10:34:54,15,09,1, 11.9,1,1, 2.795, 10510.556, 373.332, 52807.665 24/01/30,10:34:54,16,09,1, 11.9,1,1, 2.795, 10510.534, 373.343, 52807.691 24/01/30,10:34:54,17,09,1, 11.9,1,1, 2.795, 10510.520, 373.358, 52807.661 24/01/30,10:34:54,18,09,1, 11.9,1,1, 2.795, 10510.522, 373.349, 52807.708 24/01/30,10:34:54,19,09,1, 11.9,1,1, 2.795, 10510.494, 373.360, 52807.657 24/01/30,10:34:55,00,09,1, 11.9,1,1, 2.793, 10510.488, 373.360, 52807.657 24/01/30,10:34:55,01,09,1, 11.9,1,1, 2.793, 10510.531, 373.343, 52807.515 24/01/30,10:34:55,02,09,1, 11.9,1,1, 2.793, 10510.561, 373.366, 52807.673 24/01/30,10:34:55,03,09,1, 11.9,1,1, 2.793, 10510.552, 373.357, 52807.642 24/01/30,10:34:55,04,09,1, 11.9,1,1, 2.793, 10510.549, 373.364, 52807.461 24/01/30,10:34:55,05,09,1, 11.9,1,1, 2.793, 10510.512, 373.382, 52807.682 24/01/30,10:34:55,06,09,1, 11.9,1,1, 2.793, 10510.496, 373.365, 52807.692 24/01/30,10:34:55,07,09,1, 11.9,1,1, 2.793, 10510.516, 373.390, 52807.639 24/01/30,10:34:55,08,09,1, 11.9,1,1, 2.793, 10510.507, 373.376, 52807.669 24/01/30,10:34:55,09,09,1, 11.9,1,1, 2.793, 10510.520, 373.411, 52807.715 24/01/30,10:34:55,10,09,1, 11.9,1,1, 2.793, 10510.523, 373.377, 52807.653 24/01/30,10:34:55,11,09,1, 11.9,1,1, 2.793, 10510.514, 373.438, 52807.719 24/01/30,10:34:55,12,09,1, 11.9,1,1, 2.793, 10510.534, 373.371, 52807.629 24/01/30,10:34:55,13,09,1, 11.9,1,1, 2.793, 10510.525, 373.405, 52807.669 24/01/30,10:34:55,14,09,1, 11.9,1,1, 2.793, 10510.518, 373.387, 52807.699 24/01/30,10:34:55,15,09,1, 11.9,1,1, 2.793, 10510.511, 373.417, 52807.660 24/01/30,10:34:55,16,09,1, 11.9,1,1, 2.793, 10510.506, 373.419, 52807.594 24/01/30,10:34:55,17,09,1, 11.9,1,1, 2.793, 10510.505, 373.421, 52807.636 24/01/30,10:34:55,18,09,1, 11.9,1,1, 2.793, 10510.517, 373.445, 52807.652 24/01/30,10:34:55,19,09,1, 11.9,1,1, 2.793, 10510.512, 373.404, 52807.642 24/01/30,10:34:56,00,08,1, 11.9,1,1, 2.793, 10510.504, 373.404, 52807.642 24/01/30,10:34:56,01,08,1, 11.9,1,1, 2.793, 10510.512, 373.439, 52807.698 24/01/30,10:34:56,02,08,1, 11.9,1,1, 2.793, 10510.521, 373.420, 52807.648 24/01/30,10:34:56,03,08,1, 11.9,1,1, 2.793, 10510.507, 373.440, 52807.655 24/01/30,10:34:56,04,08,1, 11.9,1,1, 2.793, 10510.517, 373.453, 52807.658 24/01/30,10:34:56,05,08,1, 11.9,1,1, 2.793, 10510.536, 373.448, 52807.628 24/01/30,10:34:56,06,08,1, 11.9,1,1, 2.793, 10510.512, 373.461, 52807.681 24/01/30,10:34:56,07,08,1, 11.9,1,1, 2.793, 10510.533, 373.464, 52807.675 24/01/30,10:34:56,08,08,1, 11.9,1,1, 2.793, 10510.500, 373.469, 52807.681 24/01/30,10:34:56,09,08,1, 11.9,1,1, 2.793, 10510.499, 373.473, 52807.617 24/01/30,10:34:56,10,08,1, 11.9,1,1, 2.793, 10510.511, 373.464, 52807.690 24/01/30,10:34:56,11,08,1, 11.9,1,1, 2.793, 10510.492, 373.453, 52807.671 24/01/30,10:34:56,12,08,1, 11.9,1,1, 2.793, 10510.530, 373.479, 52807.725 24/01/30,10:34:56,13,08,1, 11.9,1,1, 2.793, 10510.514, 373.483, 52807.710 24/01/30,10:34:56,14,08,1, 11.9,1,1, 2.793, 10510.495, 373.488, 52807.706 24/01/30,10:34:56,15,08,1, 11.9,1,1, 2.793, 10510.511, 373.495, 52807.674 24/01/30,10:34:56,16,08,1, 11.9,1,1, 2.793, 10510.502, 373.495, 52807.678 24/01/30,10:34:56,17,08,1, 11.9,1,1, 2.793, 10510.501, 373.498, 52807.688 24/01/30,10:34:56,18,08,1, 11.9,1,1, 2.793, 10510.541, 373.503, 52807.516 24/01/30,10:34:56,19,08,1, 11.9,1,1, 2.793, 10510.532, 373.472, 52807.709 24/01/30,10:34:57,00,08,1, 11.9,1,1, 2.794, 10510.529, 373.472, 52807.709 24/01/30,10:34:57,01,08,1, 11.9,1,1, 2.794, 10510.512, 373.527, 52807.723 24/01/30,10:34:57,02,08,1, 11.9,1,1, 2.794, 10510.510, 373.533, 52807.849 24/01/30,10:34:57,03,08,1, 11.9,1,1, 2.794, 10510.534, 373.537, 52807.813 24/01/30,10:34:57,04,08,1, 11.9,1,1, 2.794, 10510.534, 373.559, 52807.826 24/01/30,10:34:57,05,08,1, 11.9,1,1, 2.794, 10510.514, 373.563, 52807.840 24/01/30,10:34:57,06,08,1, 11.9,1,1, 2.794, 10510.510, 373.586, 52807.809 24/01/30,10:34:57,07,08,1, 11.9,1,1, 2.794, 10510.511, 373.578, 52807.835 24/01/30,10:34:57,08,08,1, 11.9,1,1, 2.794, 10510.511, 373.564, 52807.761 24/01/30,10:34:57,09,08,1, 11.9,1,1, 2.794, 10510.496, 373.595, 52807.835 24/01/30,10:34:57,10,08,1, 11.9,1,1, 2.794, 10510.523, 373.583, 52807.862 24/01/30,10:34:57,11,08,1, 11.9,1,1, 2.794, 10510.509, 373.584, 52807.808 24/01/30,10:34:57,12,08,1, 11.9,1,1, 2.794, 10510.506, 373.620, 52807.852 24/01/30,10:34:57,13,08,1, 11.9,1,1, 2.794, 10510.507, 373.595, 52807.860 24/01/30,10:34:57,14,08,1, 11.9,1,1, 2.794, 10510.517, 373.595, 52807.805 24/01/30,10:34:57,15,08,1, 11.9,1,1, 2.794, 10510.503, 373.603, 52807.792 24/01/30,10:34:57,16,08,1, 11.9,1,1, 2.794, 10510.496, 373.618, 52807.890 24/01/30,10:34:57,17,08,1, 11.9,1,1, 2.794, 10510.518, 373.588, 52807.819 24/01/30,10:34:57,18,08,1, 11.9,1,1, 2.794, 10510.534, 373.627, 52807.861 24/01/30,10:34:57,19,08,1, 11.9,1,1, 2.794, 10510.506, 373.637, 52807.798 24/01/30,10:34:58,00,08,1, 11.9,1,1, 2.794, 10510.504, 373.637, 52807.798 24/01/30,10:34:58,01,08,1, 11.9,1,1, 2.794, 10510.502, 373.629, 52807.852 24/01/30,10:34:58,02,08,1, 11.9,1,1, 2.794, 10510.518, 373.619, 52807.809 24/01/30,10:34:58,03,08,1, 11.9,1,1, 2.794, 10510.486, 373.652, 52807.790 24/01/30,10:34:58,04,08,1, 11.9,1,1, 2.794, 10510.501, 373.660, 52807.867 24/01/30,10:34:58,05,08,1, 11.9,1,1, 2.794, 10510.489, 373.608, 52807.819 24/01/30,10:34:58,06,08,1, 11.9,1,1, 2.794, 10510.486, 373.648, 52807.786 24/01/30,10:34:58,07,08,1, 11.9,1,1, 2.794, 10510.499, 373.613, 52807.836 24/01/30,10:34:58,08,08,1, 11.9,1,1, 2.794, 10510.488, 373.639, 52807.827 24/01/30,10:34:58,09,08,1, 11.9,1,1, 2.794, 10510.482, 373.655, 52807.858 24/01/30,10:34:58,10,08,1, 11.9,1,1, 2.794, 10510.491, 373.652, 52807.847 24/01/30,10:34:58,11,08,1, 11.9,1,1, 2.794, 10510.483, 373.656, 52807.821 24/01/30,10:34:58,12,08,1, 11.9,1,1, 2.794, 10510.490, 373.659, 52807.819 24/01/30,10:34:58,13,08,1, 11.9,1,1, 2.794, 10510.500, 373.655, 52807.828 24/01/30,10:34:58,14,08,1, 11.9,1,1, 2.794, 10510.503, 373.679, 52807.895 24/01/30,10:34:58,15,08,1, 11.9,1,1, 2.794, 10510.479, 373.675, 52807.879 24/01/30,10:34:58,16,08,1, 11.9,1,1, 2.794, 10510.500, 373.684, 52807.807 24/01/30,10:34:58,17,08,1, 11.9,1,1, 2.794, 10510.496, 373.665, 52807.848 24/01/30,10:34:58,18,08,1, 11.9,1,1, 2.794, 10510.510, 373.690, 52807.790 24/01/30,10:34:58,19,08,1, 11.9,1,1, 2.794, 10510.482, 373.676, 52807.788 24/01/30,10:34:59,00,08,1, 11.9,1,1, 2.795, 10510.479, 373.676, 52807.788 24/01/30,10:34:59,01,08,1, 11.9,1,1, 2.795, 10510.512, 373.671, 52807.780 24/01/30,10:34:59,02,08,1, 11.9,1,1, 2.795, 10510.480, 373.681, 52807.769 24/01/30,10:34:59,03,08,1, 11.9,1,1, 2.795, 10510.513, 373.679, 52807.839 24/01/30,10:34:59,04,08,1, 11.9,1,1, 2.795, 10510.480, 373.699, 52807.772 24/01/30,10:34:59,05,08,1, 11.9,1,1, 2.795, 10510.529, 373.688, 52807.716 24/01/30,10:34:59,06,08,1, 11.9,1,1, 2.795, 10510.474, 373.659, 52807.597 24/01/30,10:34:59,07,08,1, 11.9,1,1, 2.795, 10510.482, 373.714, 52807.910 24/01/30,10:34:59,08,08,1, 11.9,1,1, 2.795, 10510.490, 373.699, 52807.877 24/01/30,10:34:59,09,08,1, 11.9,1,1, 2.795, 10510.512, 373.689, 52807.795 24/01/30,10:34:59,10,08,1, 11.9,1,1, 2.795, 10510.481, 373.696, 52807.856 24/01/30,10:34:59,11,08,1, 11.9,1,1, 2.795, 10510.510, 373.702, 52807.819 24/01/30,10:34:59,12,08,1, 11.9,1,1, 2.795, 10510.539, 373.700, 52807.817 24/01/30,10:34:59,13,08,1, 11.9,1,1, 2.795, 10510.502, 373.710, 52807.832 24/01/30,10:34:59,14,08,1, 11.9,1,1, 2.795, 10510.500, 373.707, 52807.863 24/01/30,10:34:59,15,08,1, 11.9,1,1, 2.795, 10510.497, 373.719, 52807.762 24/01/30,10:34:59,16,08,1, 11.9,1,1, 2.795, 10510.493, 373.723, 52807.849 24/01/30,10:34:59,17,08,1, 11.9,1,1, 2.795, 10510.508, 373.720, 52807.884 24/01/30,10:34:59,18,08,1, 11.9,1,1, 2.795, 10510.479, 373.715, 52807.849 24/01/30,10:34:59,19,08,1, 11.9,1,1, 2.795, 10510.500, 373.732, 52807.811 24/01/30,10:35:00,00,08,1, 11.9,1,1, 2.796, 10510.496, 373.732, 52807.811 24/01/30,10:35:00,01,08,1, 11.9,1,1, 2.796, 10510.500, 373.722, 52807.863 24/01/30,10:35:00,02,08,1, 11.9,1,1, 2.796, 10510.479, 373.697, 52807.706 24/01/30,10:35:00,03,08,1, 11.9,1,1, 2.796, 10510.497, 373.708, 52807.663 24/01/30,10:35:00,04,08,1, 11.9,1,1, 2.796, 10510.501, 373.704, 52807.665 24/01/30,10:35:00,05,08,1, 11.9,1,1, 2.796, 10510.492, 373.714, 52807.651 24/01/30,10:35:00,06,08,1, 11.9,1,1, 2.796, 10510.515, 373.709, 52807.647 24/01/30,10:35:00,07,08,1, 11.9,1,1, 2.796, 10510.522, 373.728, 52807.661 24/01/30,10:35:00,08,08,1, 11.9,1,1, 2.796, 10510.496, 373.716, 52807.726 24/01/30,10:35:00,09,08,1, 11.9,1,1, 2.796, 10510.503, 373.717, 52807.635 24/01/30,10:35:00,10,08,1, 11.9,1,1, 2.796, 10510.537, 373.713, 52807.740 24/01/30,10:35:00,11,08,1, 11.9,1,1, 2.796, 10510.525, 373.721, 52807.678 24/01/30,10:35:00,12,08,1, 11.9,1,1, 2.796, 10510.501, 373.739, 52807.705 24/01/30,10:35:00,13,08,1, 11.9,1,1, 2.796, 10510.497, 373.700, 52807.667 24/01/30,10:35:00,14,08,1, 11.9,1,1, 2.796, 10510.514, 373.728, 52807.686 24/01/30,10:35:00,15,08,1, 11.9,1,1, 2.796, 10510.505, 373.721, 52807.669 24/01/30,10:35:00,16,08,1, 11.9,1,1, 2.796, 10510.473, 373.738, 52807.679 24/01/30,10:35:00,17,08,1, 11.9,1,1, 2.796, 10510.484, 373.721, 52807.743 24/01/30,10:35:00,18,08,1, 11.9,1,1, 2.796, 10510.470, 373.746, 52807.704 24/01/30,10:35:00,19,08,1, 11.9,1,1, 2.796, 10510.481, 373.713, 52807.719 24/01/30,10:35:01,00,08,1, 11.9,1,1, 2.796, 10510.479, 373.713, 52807.719 24/01/30,10:35:01,01,08,1, 11.9,1,1, 2.796, 10510.490, 373.739, 52807.760 24/01/30,10:35:01,02,08,1, 11.9,1,1, 2.796, 10510.507, 373.750, 52807.650 24/01/30,10:35:01,03,08,1, 11.9,1,1, 2.796, 10510.474, 373.732, 52807.648 24/01/30,10:35:01,04,08,1, 11.9,1,1, 2.796, 10510.489, 373.745, 52807.486 24/01/30,10:35:01,05,08,1, 11.9,1,1, 2.796, 10510.488, 373.760, 52807.684 24/01/30,10:35:01,06,08,1, 11.9,1,1, 2.796, 10510.514, 373.773, 52807.669 24/01/30,10:35:01,07,08,1, 11.9,1,1, 2.796, 10510.475, 373.754, 52807.722 24/01/30,10:35:01,08,08,1, 11.9,1,1, 2.796, 10510.492, 373.756, 52807.740 24/01/30,10:35:01,09,08,1, 11.9,1,1, 2.796, 10510.495, 373.767, 52807.685 24/01/30,10:35:01,10,08,1, 11.9,1,1, 2.796, 10510.492, 373.758, 52807.643 24/01/30,10:35:01,11,08,1, 11.9,1,1, 2.796, 10510.490, 373.751, 52807.718 24/01/30,10:35:01,12,08,1, 11.9,1,1, 2.796, 10510.522, 373.748, 52807.665 24/01/30,10:35:01,13,08,1, 11.9,1,1, 2.796, 10510.506, 373.764, 52807.653 24/01/30,10:35:01,14,08,1, 11.9,1,1, 2.796, 10510.477, 373.759, 52807.738 24/01/30,10:35:01,15,08,1, 11.9,1,1, 2.796, 10510.485, 373.777, 52807.742 24/01/30,10:35:01,16,08,1, 11.9,1,1, 2.796, 10510.485, 373.782, 52807.680 24/01/30,10:35:01,17,08,1, 11.9,1,1, 2.796, 10510.509, 373.770, 52807.726 24/01/30,10:35:01,18,08,1, 11.9,1,1, 2.796, 10510.488, 373.786, 52807.638 24/01/30,10:35:01,19,08,1, 11.9,1,1, 2.796, 10510.517, 373.768, 52807.677 24/01/30,10:35:02,00,09,1, 11.9,1,1, 2.794, 10510.513, 373.768, 52807.677 24/01/30,10:35:02,01,09,1, 11.9,1,1, 2.794, 10510.474, 373.788, 52807.652 24/01/30,10:35:02,02,09,1, 11.9,1,1, 2.794, 10510.496, 373.775, 52807.656 24/01/30,10:35:02,03,09,1, 11.9,1,1, 2.794, 10510.476, 373.782, 52807.743 24/01/30,10:35:02,04,09,1, 11.9,1,1, 2.794, 10510.492, 373.776, 52807.696 24/01/30,10:35:02,05,09,1, 11.9,1,1, 2.794, 10510.498, 373.748, 52807.660 24/01/30,10:35:02,06,09,1, 11.9,1,1, 2.794, 10510.470, 373.754, 52807.657 24/01/30,10:35:02,07,09,1, 11.9,1,1, 2.794, 10510.487, 373.774, 52807.676 24/01/30,10:35:02,08,09,1, 11.9,1,1, 2.794, 10510.489, 373.770, 52807.631 24/01/30,10:35:02,09,09,1, 11.9,1,1, 2.794, 10510.457, 373.759, 52807.728 24/01/30,10:35:02,10,09,1, 11.9,1,1, 2.794, 10510.493, 373.774, 52807.650 24/01/30,10:35:02,11,09,1, 11.9,1,1, 2.794, 10510.481, 373.801, 52807.727 24/01/30,10:35:02,12,09,1, 11.9,1,1, 2.794, 10510.474, 373.788, 52807.651 24/01/30,10:35:02,13,09,1, 11.9,1,1, 2.794, 10510.490, 373.787, 52807.652 24/01/30,10:35:02,14,09,1, 11.9,1,1, 2.794, 10510.494, 373.780, 52807.656 24/01/30,10:35:02,15,09,1, 11.9,1,1, 2.794, 10510.490, 373.788, 52807.698 24/01/30,10:35:02,16,09,1, 11.9,1,1, 2.794, 10510.472, 373.783, 52807.682 24/01/30,10:35:02,17,09,1, 11.9,1,1, 2.794, 10510.497, 373.798, 52807.751 24/01/30,10:35:02,18,09,1, 11.9,1,1, 2.794, 10510.488, 373.787, 52807.738 24/01/30,10:35:02,19,09,1, 11.9,1,1, 2.794, 10510.495, 373.775, 52807.767 24/01/30,10:35:03,00,10,1, 11.9,1,1, 2.791, 10510.488, 373.775, 52807.767 24/01/30,10:35:03,01,10,1, 11.9,1,1, 2.791, 10510.470, 373.800, 52807.678 24/01/30,10:35:03,02,10,1, 11.9,1,1, 2.791, 10510.440, 373.814, 52807.852 24/01/30,10:35:03,03,10,1, 11.9,1,1, 2.791, 10510.520, 373.789, 52807.687 24/01/30,10:35:03,04,10,1, 11.9,1,1, 2.791, 10510.502, 373.776, 52807.675 24/01/30,10:35:03,05,10,1, 11.9,1,1, 2.791, 10510.513, 373.815, 52807.724 24/01/30,10:35:03,06,10,1, 11.9,1,1, 2.791, 10510.471, 373.796, 52807.675 24/01/30,10:35:03,07,10,1, 11.9,1,1, 2.791, 10510.505, 373.793, 52807.650 24/01/30,10:35:03,08,10,1, 11.9,1,1, 2.791, 10510.488, 373.783, 52807.619 24/01/30,10:35:03,09,10,1, 11.9,1,1, 2.791, 10510.492, 373.804, 52807.662 24/01/30,10:35:03,10,10,1, 11.9,1,1, 2.791, 10510.513, 373.787, 52807.714 24/01/30,10:35:03,11,10,1, 11.9,1,1, 2.791, 10510.496, 373.804, 52807.710 24/01/30,10:35:03,12,10,1, 11.9,1,1, 2.791, 10510.506, 373.789, 52807.646 24/01/30,10:35:03,13,10,1, 11.9,1,1, 2.791, 10510.464, 373.789, 52807.707 24/01/30,10:35:03,14,10,1, 11.9,1,1, 2.791, 10510.523, 373.807, 52807.622 24/01/30,10:35:03,15,10,1, 11.9,1,1, 2.791, 10510.534, 373.800, 52807.622 24/01/30,10:35:03,16,10,1, 11.9,1,1, 2.791, 10510.515, 373.804, 52807.638 24/01/30,10:35:03,17,10,1, 11.9,1,1, 2.791, 10510.503, 373.800, 52807.672 24/01/30,10:35:03,18,10,1, 11.9,1,1, 2.791, 10510.486, 373.787, 52807.707 24/01/30,10:35:03,19,10,1, 11.9,1,1, 2.791, 10510.508, 373.802, 52807.677 24/01/30,10:35:04,00,10,1, 12.0,1,1, 2.795, 10510.504, 373.802, 52807.677 24/01/30,10:35:04,01,10,1, 12.0,1,1, 2.795, 10510.517, 373.824, 52807.720 24/01/30,10:35:04,02,10,1, 12.0,1,1, 2.795, 10510.507, 373.818, 52807.675 24/01/30,10:35:04,03,10,1, 12.0,1,1, 2.795, 10510.490, 373.833, 52807.689 24/01/30,10:35:04,04,10,1, 12.0,1,1, 2.795, 10510.498, 373.795, 52807.715 24/01/30,10:35:04,05,10,1, 12.0,1,1, 2.795, 10510.487, 373.801, 52807.690 24/01/30,10:35:04,06,10,1, 12.0,1,1, 2.795, 10510.488, 373.773, 52807.672 24/01/30,10:35:04,07,10,1, 12.0,1,1, 2.795, 10510.478, 373.812, 52807.894 24/01/30,10:35:04,08,10,1, 12.0,1,1, 2.795, 10510.494, 373.802, 52807.822 24/01/30,10:35:04,09,10,1, 12.0,1,1, 2.795, 10510.501, 373.807, 52807.739 24/01/30,10:35:04,10,10,1, 12.0,1,1, 2.795, 10510.515, 373.797, 52807.744 24/01/30,10:35:04,11,10,1, 12.0,1,1, 2.795, 10510.505, 373.814, 52807.767 24/01/30,10:35:04,12,10,1, 12.0,1,1, 2.795, 10510.506, 373.807, 52807.682 24/01/30,10:35:04,13,10,1, 12.0,1,1, 2.795, 10510.515, 373.844, 52807.697 24/01/30,10:35:04,14,10,1, 12.0,1,1, 2.795, 10510.544, 373.822, 52807.718 24/01/30,10:35:04,15,10,1, 12.0,1,1, 2.795, 10510.518, 373.824, 52807.702 24/01/30,10:35:04,16,10,1, 12.0,1,1, 2.795, 10510.519, 373.820, 52807.686 24/01/30,10:35:04,17,10,1, 12.0,1,1, 2.795, 10510.520, 373.810, 52807.635 24/01/30,10:35:04,18,10,1, 12.0,1,1, 2.795, 10510.512, 373.813, 52807.693 24/01/30,10:35:04,19,10,1, 12.0,1,1, 2.795, 10510.520, 373.800, 52807.715 24/01/30,10:35:05,00,10,1, 12.0,1,1, 2.793, 10510.513, 373.800, 52807.715 24/01/30,10:35:05,01,10,1, 12.0,1,1, 2.793, 10510.500, 373.816, 52807.657 24/01/30,10:35:05,02,10,1, 12.0,1,1, 2.793, 10510.520, 373.796, 52807.654 24/01/30,10:35:05,03,10,1, 12.0,1,1, 2.793, 10510.518, 373.790, 52807.641 24/01/30,10:35:05,04,10,1, 12.0,1,1, 2.793, 10510.521, 373.805, 52807.681 24/01/30,10:35:05,05,10,1, 12.0,1,1, 2.793, 10510.503, 373.786, 52807.696 24/01/30,10:35:05,06,10,1, 12.0,1,1, 2.793, 10510.501, 373.798, 52807.733 24/01/30,10:35:05,07,10,1, 12.0,1,1, 2.793, 10510.512, 373.793, 52807.709 24/01/30,10:35:05,08,10,1, 12.0,1,1, 2.793, 10510.514, 373.808, 52807.700 24/01/30,10:35:05,09,10,1, 12.0,1,1, 2.793, 10510.523, 373.806, 52807.631 24/01/30,10:35:05,10,10,1, 12.0,1,1, 2.793, 10510.534, 373.822, 52807.702 24/01/30,10:35:05,11,10,1, 12.0,1,1, 2.793, 10510.516, 373.801, 52807.609 24/01/30,10:35:05,12,10,1, 12.0,1,1, 2.793, 10510.536, 373.819, 52807.641 24/01/30,10:35:05,13,10,1, 12.0,1,1, 2.793, 10510.511, 373.808, 52807.711 24/01/30,10:35:05,14,10,1, 12.0,1,1, 2.793, 10510.525, 373.816, 52807.734 24/01/30,10:35:05,15,10,1, 12.0,1,1, 2.793, 10510.537, 373.809, 52807.632 24/01/30,10:35:05,16,10,1, 12.0,1,1, 2.793, 10510.528, 373.818, 52807.682 24/01/30,10:35:05,17,10,1, 12.0,1,1, 2.793, 10510.545, 373.789, 52807.657 24/01/30,10:35:05,18,10,1, 12.0,1,1, 2.793, 10510.534, 373.811, 52807.674 24/01/30,10:35:05,19,10,1, 12.0,1,1, 2.793, 10510.504, 373.782, 52807.685 24/01/30,10:35:06,00,10,1, 11.9,1,1, 2.795, 10510.504, 373.782, 52807.685 24/01/30,10:35:06,01,10,1, 11.9,1,1, 2.795, 10510.539, 373.784, 52807.742 24/01/30,10:35:06,02,10,1, 11.9,1,1, 2.795, 10510.499, 373.828, 52807.736 24/01/30,10:35:06,03,10,1, 11.9,1,1, 2.795, 10510.523, 373.809, 52807.704 24/01/30,10:35:06,04,10,1, 11.9,1,1, 2.795, 10510.539, 373.814, 52807.631 24/01/30,10:35:06,05,10,1, 11.9,1,1, 2.795, 10510.502, 373.795, 52807.697 24/01/30,10:35:06,06,10,1, 11.9,1,1, 2.795, 10510.525, 373.784, 52807.709 24/01/30,10:35:06,07,10,1, 11.9,1,1, 2.795, 10510.525, 373.813, 52807.678 24/01/30,10:35:06,08,10,1, 11.9,1,1, 2.795, 10510.527, 373.807, 52807.665 24/01/30,10:35:06,09,10,1, 11.9,1,1, 2.795, 10510.514, 373.777, 52807.688 24/01/30,10:35:06,10,10,1, 11.9,1,1, 2.795, 10510.531, 373.810, 52807.686 24/01/30,10:35:06,11,10,1, 11.9,1,1, 2.795, 10510.538, 373.793, 52807.674 24/01/30,10:35:06,12,10,1, 11.9,1,1, 2.795, 10510.525, 373.820, 52807.691 24/01/30,10:35:06,13,10,1, 11.9,1,1, 2.795, 10510.527, 373.794, 52807.620 24/01/30,10:35:06,14,10,1, 11.9,1,1, 2.795, 10510.552, 373.808, 52807.743 24/01/30,10:35:06,15,10,1, 11.9,1,1, 2.795, 10510.550, 373.800, 52807.677 24/01/30,10:35:06,16,10,1, 11.9,1,1, 2.795, 10510.534, 373.792, 52807.693 24/01/30,10:35:06,17,10,1, 11.9,1,1, 2.795, 10510.510, 373.805, 52807.704 24/01/30,10:35:06,18,10,1, 11.9,1,1, 2.795, 10510.531, 373.777, 52807.531 24/01/30,10:35:06,19,10,1, 11.9,1,1, 2.795, 10510.521, 373.808, 52807.772 24/01/30,10:35:07,00,10,1, 11.9,1,1, 2.793, 10510.521, 373.808, 52807.772 24/01/30,10:35:07,01,10,1, 11.9,1,1, 2.793, 10510.533, 373.812, 52807.699 24/01/30,10:35:07,02,10,1, 11.9,1,1, 2.793, 10510.516, 373.766, 52807.621 24/01/30,10:35:07,03,10,1, 11.9,1,1, 2.793, 10510.544, 373.815, 52807.675 24/01/30,10:35:07,04,10,1, 11.9,1,1, 2.793, 10510.555, 373.780, 52807.605 24/01/30,10:35:07,05,10,1, 11.9,1,1, 2.793, 10510.536, 373.792, 52807.627 24/01/30,10:35:07,06,10,1, 11.9,1,1, 2.793, 10510.534, 373.788, 52807.666 24/01/30,10:35:07,07,10,1, 11.9,1,1, 2.793, 10510.530, 373.795, 52807.669 24/01/30,10:35:07,08,10,1, 11.9,1,1, 2.793, 10510.496, 373.786, 52807.628 24/01/30,10:35:07,09,10,1, 11.9,1,1, 2.793, 10510.523, 373.779, 52807.598 24/01/30,10:35:07,10,10,1, 11.9,1,1, 2.793, 10510.511, 373.799, 52807.718 24/01/30,10:35:07,11,10,1, 11.9,1,1, 2.793, 10510.527, 373.798, 52807.645 24/01/30,10:35:07,12,10,1, 11.9,1,1, 2.793, 10510.518, 373.780, 52807.635 24/01/30,10:35:07,13,10,1, 11.9,1,1, 2.793, 10510.503, 373.774, 52807.663 24/01/30,10:35:07,14,10,1, 11.9,1,1, 2.793, 10510.513, 373.768, 52807.674 24/01/30,10:35:07,15,10,1, 11.9,1,1, 2.793, 10510.500, 373.769, 52807.650 24/01/30,10:35:07,16,10,1, 11.9,1,1, 2.793, 10510.526, 373.816, 52807.636 24/01/30,10:35:07,17,10,1, 11.9,1,1, 2.793, 10510.540, 373.811, 52807.836 24/01/30,10:35:07,18,10,1, 11.9,1,1, 2.793, 10510.553, 373.788, 52807.590 24/01/30,10:35:07,19,10,1, 11.9,1,1, 2.793, 10510.537, 373.773, 52807.611 24/01/30,10:35:08,00,09,1, 11.9,1,1, 2.794, 10510.529, 373.773, 52807.611 24/01/30,10:35:08,01,09,1, 11.9,1,1, 2.794, 10510.522, 373.784, 52807.677 24/01/30,10:35:08,02,09,1, 11.9,1,1, 2.794, 10510.515, 373.786, 52807.656 24/01/30,10:35:08,03,09,1, 11.9,1,1, 2.794, 10510.515, 373.762, 52807.613 24/01/30,10:35:08,04,09,1, 11.9,1,1, 2.794, 10510.525, 373.787, 52807.608 24/01/30,10:35:08,05,09,1, 11.9,1,1, 2.794, 10510.524, 373.773, 52807.708 24/01/30,10:35:08,06,09,1, 11.9,1,1, 2.794, 10510.504, 373.781, 52807.662 24/01/30,10:35:08,07,09,1, 11.9,1,1, 2.794, 10510.524, 373.780, 52807.635 24/01/30,10:35:08,08,09,1, 11.9,1,1, 2.794, 10510.533, 373.769, 52807.676 24/01/30,10:35:08,09,09,1, 11.9,1,1, 2.794, 10510.516, 373.761, 52807.695 24/01/30,10:35:08,10,09,1, 11.9,1,1, 2.794, 10510.519, 373.749, 52807.616 24/01/30,10:35:08,11,09,1, 11.9,1,1, 2.794, 10510.522, 373.761, 52807.695 24/01/30,10:35:08,12,09,1, 11.9,1,1, 2.794, 10510.499, 373.753, 52807.636 24/01/30,10:35:08,13,09,1, 11.9,1,1, 2.794, 10510.510, 373.775, 52807.632 24/01/30,10:35:08,14,09,1, 11.9,1,1, 2.794, 10510.533, 373.765, 52807.701 24/01/30,10:35:08,15,09,1, 11.9,1,1, 2.794, 10510.507, 373.755, 52807.701 24/01/30,10:35:08,16,09,1, 11.9,1,1, 2.794, 10510.537, 373.751, 52807.636 24/01/30,10:35:08,17,09,1, 11.9,1,1, 2.794, 10510.539, 373.735, 52807.697 24/01/30,10:35:08,18,09,1, 11.9,1,1, 2.794, 10510.523, 373.733, 52807.677 24/01/30,10:35:08,19,09,1, 11.9,1,1, 2.794, 10510.512, 373.735, 52807.590 24/01/30,10:35:09,00,09,1, 11.9,1,1, 2.793, 10510.504, 373.735, 52807.590 24/01/30,10:35:09,01,09,1, 11.9,1,1, 2.793, 10510.521, 373.755, 52807.693 24/01/30,10:35:09,02,09,1, 11.9,1,1, 2.793, 10510.528, 373.729, 52807.623 24/01/30,10:35:09,03,09,1, 11.9,1,1, 2.793, 10510.523, 373.736, 52807.622 24/01/30,10:35:09,04,09,1, 11.9,1,1, 2.793, 10510.516, 373.751, 52807.654 24/01/30,10:35:09,05,09,1, 11.9,1,1, 2.793, 10510.529, 373.739, 52807.632 24/01/30,10:35:09,06,09,1, 11.9,1,1, 2.793, 10510.505, 373.728, 52807.564 24/01/30,10:35:09,07,09,1, 11.9,1,1, 2.793, 10510.533, 373.721, 52807.618 24/01/30,10:35:09,08,09,1, 11.9,1,1, 2.793, 10510.525, 373.743, 52807.628 24/01/30,10:35:09,09,09,1, 11.9,1,1, 2.793, 10510.483, 373.733, 52807.614 24/01/30,10:35:09,10,09,1, 11.9,1,1, 2.793, 10510.537, 373.701, 52807.621 24/01/30,10:35:09,11,09,1, 11.9,1,1, 2.793, 10510.535, 373.725, 52807.676 24/01/30,10:35:09,12,09,1, 11.9,1,1, 2.793, 10510.502, 373.729, 52807.608 24/01/30,10:35:09,13,09,1, 11.9,1,1, 2.793, 10510.535, 373.724, 52807.697 24/01/30,10:35:09,14,09,1, 11.9,1,1, 2.793, 10510.519, 373.708, 52807.655 24/01/30,10:35:09,15,09,1, 11.9,1,1, 2.793, 10510.534, 373.691, 52807.608 24/01/30,10:35:09,16,09,1, 11.9,1,1, 2.793, 10510.525, 373.720, 52807.608 24/01/30,10:35:09,17,09,1, 11.9,1,1, 2.793, 10510.515, 373.711, 52807.609 24/01/30,10:35:09,18,09,1, 11.9,1,1, 2.793, 10510.514, 373.700, 52807.662 24/01/30,10:35:09,19,09,1, 11.9,1,1, 2.793, 10510.505, 373.708, 52807.616 24/01/30,10:35:10,00,09,1, 11.9,1,1, 2.791, 10510.504, 373.708, 52807.616 24/01/30,10:35:10,01,09,1, 11.9,1,1, 2.791, 10510.520, 373.710, 52807.617 24/01/30,10:35:10,02,09,1, 11.9,1,1, 2.791, 10510.530, 373.693, 52807.510 24/01/30,10:35:10,03,09,1, 11.9,1,1, 2.791, 10510.527, 373.722, 52807.702 24/01/30,10:35:10,04,09,1, 11.9,1,1, 2.791, 10510.515, 373.713, 52807.666 24/01/30,10:35:10,05,09,1, 11.9,1,1, 2.791, 10510.507, 373.691, 52807.620 24/01/30,10:35:10,06,09,1, 11.9,1,1, 2.791, 10510.513, 373.683, 52807.561 24/01/30,10:35:10,07,09,1, 11.9,1,1, 2.791, 10510.527, 373.687, 52807.577 24/01/30,10:35:10,08,09,1, 11.9,1,1, 2.791, 10510.514, 373.694, 52807.685 24/01/30,10:35:10,09,09,1, 11.9,1,1, 2.791, 10510.524, 373.690, 52807.642 24/01/30,10:35:10,10,09,1, 11.9,1,1, 2.791, 10510.519, 373.701, 52807.665 24/01/30,10:35:10,11,09,1, 11.9,1,1, 2.791, 10510.502, 373.705, 52807.662 24/01/30,10:35:10,12,09,1, 11.9,1,1, 2.791, 10510.509, 373.689, 52807.657 24/01/30,10:35:10,13,09,1, 11.9,1,1, 2.791, 10510.528, 373.679, 52807.569 24/01/30,10:35:10,14,09,1, 11.9,1,1, 2.791, 10510.514, 373.673, 52807.606 24/01/30,10:35:10,15,09,1, 11.9,1,1, 2.791, 10510.522, 373.690, 52807.611 24/01/30,10:35:10,16,09,1, 11.9,1,1, 2.791, 10510.528, 373.691, 52807.623 24/01/30,10:35:10,17,09,1, 11.9,1,1, 2.791, 10510.527, 373.689, 52807.682 24/01/30,10:35:10,18,09,1, 11.9,1,1, 2.791, 10510.535, 373.677, 52807.661 24/01/30,10:35:10,19,09,1, 11.9,1,1, 2.791, 10510.532, 373.688, 52807.560 24/01/30,10:35:11,00,10,1, 11.8,1,1, 2.796, 10510.529, 373.688, 52807.560 24/01/30,10:35:11,01,10,1, 11.8,1,1, 2.796, 10510.486, 373.681, 52807.633 24/01/30,10:35:11,02,10,1, 11.8,1,1, 2.796, 10510.528, 373.698, 52807.582 24/01/30,10:35:11,03,10,1, 11.8,1,1, 2.796, 10510.512, 373.664, 52807.580 24/01/30,10:35:11,04,10,1, 11.8,1,1, 2.796, 10510.508, 373.680, 52807.686 24/01/30,10:35:11,05,10,1, 11.8,1,1, 2.796, 10510.518, 373.659, 52807.652 24/01/30,10:35:11,06,10,1, 11.8,1,1, 2.796, 10510.493, 373.663, 52807.626 24/01/30,10:35:11,07,10,1, 11.8,1,1, 2.796, 10510.509, 373.670, 52807.608 24/01/30,10:35:11,08,10,1, 11.8,1,1, 2.796, 10510.543, 373.672, 52807.567 24/01/30,10:35:11,09,10,1, 11.8,1,1, 2.796, 10510.538, 373.666, 52807.713 24/01/30,10:35:11,10,10,1, 11.8,1,1, 2.796, 10510.525, 373.655, 52807.617 24/01/30,10:35:11,11,10,1, 11.8,1,1, 2.796, 10510.520, 373.668, 52807.559 24/01/30,10:35:11,12,10,1, 11.8,1,1, 2.796, 10510.507, 373.677, 52807.644 24/01/30,10:35:11,13,10,1, 11.8,1,1, 2.796, 10510.533, 373.651, 52807.594 24/01/30,10:35:11,14,10,1, 11.8,1,1, 2.796, 10510.532, 373.647, 52807.609 24/01/30,10:35:11,15,10,1, 11.8,1,1, 2.796, 10510.538, 373.678, 52807.569 24/01/30,10:35:11,16,10,1, 11.8,1,1, 2.796, 10510.530, 373.660, 52807.575 24/01/30,10:35:11,17,10,1, 11.8,1,1, 2.796, 10510.513, 373.669, 52807.632 24/01/30,10:35:11,18,10,1, 11.8,1,1, 2.796, 10510.519, 373.658, 52807.590 24/01/30,10:35:11,19,10,1, 11.8,1,1, 2.796, 10510.527, 373.681, 52807.613 24/01/30,10:35:12,00,10,1, 11.9,1,1, 2.791, 10510.521, 373.681, 52807.613 24/01/30,10:35:12,01,10,1, 11.9,1,1, 2.791, 10510.538, 373.664, 52807.632 24/01/30,10:35:12,02,10,1, 11.9,1,1, 2.791, 10510.533, 373.640, 52807.578 24/01/30,10:35:12,03,10,1, 11.9,1,1, 2.791, 10510.516, 373.652, 52807.569 24/01/30,10:35:12,04,10,1, 11.9,1,1, 2.791, 10510.541, 373.638, 52807.606 24/01/30,10:35:12,05,10,1, 11.9,1,1, 2.791, 10510.537, 373.648, 52807.538 24/01/30,10:35:12,06,10,1, 11.9,1,1, 2.791, 10510.518, 373.653, 52807.603 24/01/30,10:35:12,07,10,1, 11.9,1,1, 2.791, 10510.508, 373.628, 52807.629 24/01/30,10:35:12,08,10,1, 11.9,1,1, 2.791, 10510.533, 373.648, 52807.531 24/01/30,10:35:12,09,10,1, 11.9,1,1, 2.791, 10510.525, 373.622, 52807.648 24/01/30,10:35:12,10,10,1, 11.9,1,1, 2.791, 10510.500, 373.637, 52807.569 24/01/30,10:35:12,11,10,1, 11.9,1,1, 2.791, 10510.535, 373.627, 52807.586 24/01/30,10:35:12,12,10,1, 11.9,1,1, 2.791, 10510.503, 373.622, 52807.604 24/01/30,10:35:12,13,10,1, 11.9,1,1, 2.791, 10510.516, 373.623, 52807.551 24/01/30,10:35:12,14,10,1, 11.9,1,1, 2.791, 10510.534, 373.626, 52807.593 24/01/30,10:35:12,15,10,1, 11.9,1,1, 2.791, 10510.500, 373.624, 52807.595 24/01/30,10:35:12,16,10,1, 11.9,1,1, 2.791, 10510.494, 373.628, 52807.602 24/01/30,10:35:12,17,10,1, 11.9,1,1, 2.791, 10510.523, 373.651, 52807.604 24/01/30,10:35:12,18,10,1, 11.9,1,1, 2.791, 10510.503, 373.653, 52807.593 24/01/30,10:35:12,19,10,1, 11.9,1,1, 2.791, 10510.525, 373.624, 52807.628 24/01/30,10:35:13,00,09,1, 11.9,1,1, 2.795, 10510.521, 373.624, 52807.628 24/01/30,10:35:13,01,09,1, 11.9,1,1, 2.795, 10510.498, 373.626, 52807.610 24/01/30,10:35:13,02,09,1, 11.9,1,1, 2.795, 10510.494, 373.621, 52807.624 24/01/30,10:35:13,03,09,1, 11.9,1,1, 2.795, 10510.532, 373.618, 52807.589 24/01/30,10:35:13,04,09,1, 11.9,1,1, 2.795, 10510.526, 373.641, 52807.627 24/01/30,10:35:13,05,09,1, 11.9,1,1, 2.795, 10510.520, 373.619, 52807.641 24/01/30,10:35:13,06,09,1, 11.9,1,1, 2.795, 10510.508, 373.601, 52807.624 24/01/30,10:35:13,07,09,1, 11.9,1,1, 2.795, 10510.502, 373.603, 52807.553 24/01/30,10:35:13,08,09,1, 11.9,1,1, 2.795, 10510.513, 373.623, 52807.584 24/01/30,10:35:13,09,09,1, 11.9,1,1, 2.795, 10510.520, 373.613, 52807.524 24/01/30,10:35:13,10,09,1, 11.9,1,1, 2.795, 10510.495, 373.619, 52807.635 24/01/30,10:35:13,11,09,1, 11.9,1,1, 2.795, 10510.511, 373.589, 52807.597 24/01/30,10:35:13,12,09,1, 11.9,1,1, 2.795, 10510.524, 373.596, 52807.581 24/01/30,10:35:13,13,09,1, 11.9,1,1, 2.795, 10510.523, 373.638, 52807.576 24/01/30,10:35:13,14,09,1, 11.9,1,1, 2.795, 10510.525, 373.589, 52807.570 24/01/30,10:35:13,15,09,1, 11.9,1,1, 2.795, 10510.494, 373.611, 52807.606 24/01/30,10:35:13,16,09,1, 11.9,1,1, 2.795, 10510.516, 373.602, 52807.630 24/01/30,10:35:13,17,09,1, 11.9,1,1, 2.795, 10510.502, 373.599, 52807.603 24/01/30,10:35:13,18,09,1, 11.9,1,1, 2.795, 10510.509, 373.595, 52807.602 24/01/30,10:35:13,19,09,1, 11.9,1,1, 2.795, 10510.506, 373.586, 52807.516 24/01/30,10:35:14,00,10,1, 11.9,1,1, 2.792, 10510.504, 373.586, 52807.516 24/01/30,10:35:14,01,10,1, 11.9,1,1, 2.792, 10510.518, 373.586, 52807.623 24/01/30,10:35:14,02,10,1, 11.9,1,1, 2.792, 10510.502, 373.582, 52807.554 24/01/30,10:35:14,03,10,1, 11.9,1,1, 2.792, 10510.521, 373.557, 52807.540 24/01/30,10:35:14,04,10,1, 11.9,1,1, 2.792, 10510.509, 373.582, 52807.570 24/01/30,10:35:14,05,10,1, 11.9,1,1, 2.792, 10510.517, 373.597, 52807.610 24/01/30,10:35:14,06,10,1, 11.9,1,1, 2.792, 10510.509, 373.585, 52807.531 24/01/30,10:35:14,07,10,1, 11.9,1,1, 2.792, 10510.510, 373.555, 52807.585 24/01/30,10:35:14,08,10,1, 11.9,1,1, 2.792, 10510.508, 373.590, 52807.532 24/01/30,10:35:14,09,10,1, 11.9,1,1, 2.792, 10510.500, 373.595, 52807.622 24/01/30,10:35:14,10,10,1, 11.9,1,1, 2.792, 10510.513, 373.586, 52807.545 24/01/30,10:35:14,11,10,1, 11.9,1,1, 2.792, 10510.518, 373.548, 52807.539 24/01/30,10:35:14,12,10,1, 11.9,1,1, 2.792, 10510.534, 373.578, 52807.524 24/01/30,10:35:14,13,10,1, 11.9,1,1, 2.792, 10510.505, 373.569, 52807.610 24/01/30,10:35:14,14,10,1, 11.9,1,1, 2.792, 10510.502, 373.571, 52807.624 24/01/30,10:35:14,15,10,1, 11.9,1,1, 2.792, 10510.532, 373.560, 52807.585 24/01/30,10:35:14,16,10,1, 11.9,1,1, 2.792, 10510.494, 373.562, 52807.515 24/01/30,10:35:14,17,10,1, 11.9,1,1, 2.792, 10510.502, 373.563, 52807.620 24/01/30,10:35:14,18,10,1, 11.9,1,1, 2.792, 10510.498, 373.551, 52807.558 24/01/30,10:35:14,19,10,1, 11.9,1,1, 2.792, 10510.514, 373.565, 52807.611 24/01/30,10:35:15,00,10,1, 11.9,1,1, 2.791, 10510.513, 373.565, 52807.611 24/01/30,10:35:15,01,10,1, 11.9,1,1, 2.791, 10510.496, 373.594, 52807.594 24/01/30,10:35:15,02,10,1, 11.9,1,1, 2.791, 10510.484, 373.548, 52807.537 24/01/30,10:35:15,03,10,1, 11.9,1,1, 2.791, 10510.499, 373.550, 52807.544 24/01/30,10:35:15,04,10,1, 11.9,1,1, 2.791, 10510.520, 373.564, 52807.459 24/01/30,10:35:15,05,10,1, 11.9,1,1, 2.791, 10510.505, 373.570, 52807.572 24/01/30,10:35:15,06,10,1, 11.9,1,1, 2.791, 10510.506, 373.550, 52807.568 24/01/30,10:35:15,07,10,1, 11.9,1,1, 2.791, 10510.500, 373.550, 52807.581 24/01/30,10:35:15,08,10,1, 11.9,1,1, 2.791, 10510.517, 373.543, 52807.531 24/01/30,10:35:15,09,10,1, 11.9,1,1, 2.791, 10510.526, 373.559, 52807.585 24/01/30,10:35:15,10,10,1, 11.9,1,1, 2.791, 10510.512, 373.559, 52807.555 24/01/30,10:35:15,11,10,1, 11.9,1,1, 2.791, 10510.504, 373.565, 52807.590 24/01/30,10:35:15,12,10,1, 11.9,1,1, 2.791, 10510.489, 373.525, 52807.510 24/01/30,10:35:15,13,10,1, 11.9,1,1, 2.791, 10510.490, 373.553, 52807.483 24/01/30,10:35:15,14,10,1, 11.9,1,1, 2.791, 10510.505, 373.546, 52807.578 24/01/30,10:35:15,15,10,1, 11.9,1,1, 2.791, 10510.524, 373.553, 52807.586 24/01/30,10:35:15,16,10,1, 11.9,1,1, 2.791, 10510.506, 373.555, 52807.591 24/01/30,10:35:15,17,10,1, 11.9,1,1, 2.791, 10510.499, 373.531, 52807.592 24/01/30,10:35:15,18,10,1, 11.9,1,1, 2.791, 10510.502, 373.528, 52807.542 24/01/30,10:35:15,19,10,1, 11.9,1,1, 2.791, 10510.514, 373.538, 52807.571 24/01/30,10:35:16,00,10,1, 11.9,1,1, 2.794, 10510.513, 373.538, 52807.571 24/01/30,10:35:16,01,10,1, 11.9,1,1, 2.794, 10510.501, 373.527, 52807.501 24/01/30,10:35:16,02,10,1, 11.9,1,1, 2.794, 10510.496, 373.534, 52807.597 24/01/30,10:35:16,03,10,1, 11.9,1,1, 2.794, 10510.495, 373.561, 52807.547 24/01/30,10:35:16,04,10,1, 11.9,1,1, 2.794, 10510.498, 373.560, 52807.513 24/01/30,10:35:16,05,10,1, 11.9,1,1, 2.794, 10510.501, 373.543, 52807.573 24/01/30,10:35:16,06,10,1, 11.9,1,1, 2.794, 10510.532, 373.569, 52807.511 24/01/30,10:35:16,07,10,1, 11.9,1,1, 2.794, 10510.519, 373.542, 52807.555 24/01/30,10:35:16,08,10,1, 11.9,1,1, 2.794, 10510.511, 373.537, 52807.510 24/01/30,10:35:16,09,10,1, 11.9,1,1, 2.794, 10510.492, 373.537, 52807.521 24/01/30,10:35:16,10,10,1, 11.9,1,1, 2.794, 10510.500, 373.548, 52807.547 24/01/30,10:35:16,11,10,1, 11.9,1,1, 2.794, 10510.495, 373.542, 52807.580 24/01/30,10:35:16,12,10,1, 11.9,1,1, 2.794, 10510.485, 373.537, 52807.574 24/01/30,10:35:16,13,10,1, 11.9,1,1, 2.794, 10510.496, 373.545, 52807.597 24/01/30,10:35:16,14,10,1, 11.9,1,1, 2.794, 10510.517, 373.540, 52807.575 24/01/30,10:35:16,15,10,1, 11.9,1,1, 2.794, 10510.499, 373.523, 52807.526 24/01/30,10:35:16,16,10,1, 11.9,1,1, 2.794, 10510.517, 373.529, 52807.589 24/01/30,10:35:16,17,10,1, 11.9,1,1, 2.794, 10510.495, 373.526, 52807.492 24/01/30,10:35:16,18,10,1, 11.9,1,1, 2.794, 10510.485, 373.547, 52807.544 24/01/30,10:35:16,19,10,1, 11.9,1,1, 2.794, 10510.488, 373.522, 52807.563 24/01/30,10:35:17,00,09,1, 11.9,1,1, 2.795, 10510.488, 373.522, 52807.563 24/01/30,10:35:17,01,09,1, 11.9,1,1, 2.795, 10510.492, 373.533, 52807.584 24/01/30,10:35:17,02,09,1, 11.9,1,1, 2.795, 10510.474, 373.546, 52807.551 24/01/30,10:35:17,03,09,1, 11.9,1,1, 2.795, 10510.493, 373.539, 52807.600 24/01/30,10:35:17,04,09,1, 11.9,1,1, 2.795, 10510.493, 373.557, 52807.577 24/01/30,10:35:17,05,09,1, 11.9,1,1, 2.795, 10510.510, 373.543, 52807.544 24/01/30,10:35:17,06,09,1, 11.9,1,1, 2.795, 10510.519, 373.549, 52807.560 24/01/30,10:35:17,07,09,1, 11.9,1,1, 2.795, 10510.512, 373.531, 52807.552 24/01/30,10:35:17,08,09,1, 11.9,1,1, 2.795, 10510.502, 373.532, 52807.493 24/01/30,10:35:17,09,09,1, 11.9,1,1, 2.795, 10510.485, 373.516, 52807.572 24/01/30,10:35:17,10,09,1, 11.9,1,1, 2.795, 10510.499, 373.536, 52807.542 24/01/30,10:35:17,11,09,1, 11.9,1,1, 2.795, 10510.474, 373.525, 52807.549 24/01/30,10:35:17,12,09,1, 11.9,1,1, 2.795, 10510.510, 373.524, 52807.553 24/01/30,10:35:17,13,09,1, 11.9,1,1, 2.795, 10510.485, 373.534, 52807.541 24/01/30,10:35:17,14,09,1, 11.9,1,1, 2.795, 10510.479, 373.533, 52807.546 24/01/30,10:35:17,15,09,1, 11.9,1,1, 2.795, 10510.496, 373.536, 52807.540 24/01/30,10:35:17,16,09,1, 11.9,1,1, 2.795, 10510.485, 373.517, 52807.555 24/01/30,10:35:17,17,09,1, 11.9,1,1, 2.795, 10510.471, 373.526, 52807.583 24/01/30,10:35:17,18,09,1, 11.9,1,1, 2.795, 10510.491, 373.541, 52807.554 24/01/30,10:35:17,19,09,1, 11.9,1,1, 2.795, 10510.498, 373.542, 52807.521 24/01/30,10:35:18,00,09,1, 11.9,1,1, 2.790, 10510.496, 373.542, 52807.521 24/01/30,10:35:18,01,09,1, 11.9,1,1, 2.790, 10510.493, 373.555, 52807.560 24/01/30,10:35:18,02,09,1, 11.9,1,1, 2.790, 10510.485, 373.542, 52807.585 24/01/30,10:35:18,03,09,1, 11.9,1,1, 2.790, 10510.474, 373.537, 52807.508 24/01/30,10:35:18,04,09,1, 11.9,1,1, 2.790, 10510.475, 373.527, 52807.526 24/01/30,10:35:18,05,09,1, 11.9,1,1, 2.790, 10510.485, 373.534, 52807.477 24/01/30,10:35:18,06,09,1, 11.9,1,1, 2.790, 10510.477, 373.538, 52807.471 24/01/30,10:35:18,07,09,1, 11.9,1,1, 2.790, 10510.508, 373.537, 52807.485 24/01/30,10:35:18,08,09,1, 11.9,1,1, 2.790, 10510.469, 373.524, 52807.576 24/01/30,10:35:18,09,09,1, 11.9,1,1, 2.790, 10510.488, 373.558, 52807.489 24/01/30,10:35:18,10,09,1, 11.9,1,1, 2.790, 10510.487, 373.554, 52807.564 24/01/30,10:35:18,11,09,1, 11.9,1,1, 2.790, 10510.477, 373.536, 52807.546 24/01/30,10:35:18,12,09,1, 11.9,1,1, 2.790, 10510.471, 373.561, 52807.560 24/01/30,10:35:18,13,09,1, 11.9,1,1, 2.790, 10510.485, 373.531, 52807.560 24/01/30,10:35:18,14,09,1, 11.9,1,1, 2.790, 10510.479, 373.519, 52807.599 24/01/30,10:35:18,15,09,1, 11.9,1,1, 2.790, 10510.470, 373.540, 52807.534 24/01/30,10:35:18,16,09,1, 11.9,1,1, 2.790, 10510.475, 373.542, 52807.574 24/01/30,10:35:18,17,09,1, 11.9,1,1, 2.790, 10510.492, 373.524, 52807.546 24/01/30,10:35:18,18,09,1, 11.9,1,1, 2.790, 10510.478, 373.527, 52807.599 24/01/30,10:35:18,19,09,1, 11.9,1,1, 2.790, 10510.488, 373.494, 52807.550 24/01/30,10:35:19,00,08,1, 11.9,1,1, 2.792, 10510.488, 373.494, 52807.550 24/01/30,10:35:19,01,08,1, 11.9,1,1, 2.792, 10510.461, 373.510, 52807.554 24/01/30,10:35:19,02,08,1, 11.9,1,1, 2.792, 10510.502, 373.542, 52807.599 24/01/30,10:35:19,03,08,1, 11.9,1,1, 2.792, 10510.467, 373.554, 52807.565 24/01/30,10:35:19,04,08,1, 11.9,1,1, 2.792, 10510.444, 373.520, 52807.611 24/01/30,10:35:19,05,08,1, 11.9,1,1, 2.792, 10510.465, 373.498, 52807.508 24/01/30,10:35:19,06,08,1, 11.9,1,1, 2.792, 10510.454, 373.518, 52807.566 24/01/30,10:35:19,07,08,1, 11.9,1,1, 2.792, 10510.478, 373.513, 52807.581 24/01/30,10:35:19,08,08,1, 11.9,1,1, 2.792, 10510.473, 373.533, 52807.601 24/01/30,10:35:19,09,08,1, 11.9,1,1, 2.792, 10510.462, 373.519, 52807.593 24/01/30,10:35:19,10,08,1, 11.9,1,1, 2.792, 10510.497, 373.536, 52807.617 24/01/30,10:35:19,11,08,1, 11.9,1,1, 2.792, 10510.467, 373.522, 52807.637 24/01/30,10:35:19,12,08,1, 11.9,1,1, 2.792, 10510.473, 373.528, 52807.603 24/01/30,10:35:19,13,08,1, 11.9,1,1, 2.792, 10510.479, 373.536, 52807.606 24/01/30,10:35:19,14,08,1, 11.9,1,1, 2.792, 10510.470, 373.525, 52807.612 24/01/30,10:35:19,15,08,1, 11.9,1,1, 2.792, 10510.452, 373.514, 52807.552 24/01/30,10:35:19,16,08,1, 11.9,1,1, 2.792, 10510.487, 373.509, 52807.595 24/01/30,10:35:19,17,08,1, 11.9,1,1, 2.792, 10510.477, 373.536, 52807.544 24/01/30,10:35:19,18,08,1, 11.9,1,1, 2.792, 10510.432, 373.564, 52807.772 24/01/30,10:35:19,19,08,1, 11.9,1,1, 2.792, 10510.450, 373.523, 52807.612 24/01/30,10:35:20,00,09,1, 11.9,1,1, 2.794, 10510.446, 373.523, 52807.612 24/01/30,10:35:20,01,09,1, 11.9,1,1, 2.794, 10510.461, 373.564, 52807.525 24/01/30,10:35:20,02,09,1, 11.9,1,1, 2.794, 10510.467, 373.521, 52807.572 24/01/30,10:35:20,03,09,1, 11.9,1,1, 2.794, 10510.463, 373.538, 52807.540 24/01/30,10:35:20,04,09,1, 11.9,1,1, 2.794, 10510.478, 373.535, 52807.584 24/01/30,10:35:20,05,09,1, 11.9,1,1, 2.794, 10510.468, 373.540, 52807.612 24/01/30,10:35:20,06,09,1, 11.9,1,1, 2.794, 10510.472, 373.538, 52807.557 24/01/30,10:35:20,07,09,1, 11.9,1,1, 2.794, 10510.455, 373.532, 52807.469 24/01/30,10:35:20,08,09,1, 11.9,1,1, 2.794, 10510.543, 373.533, 52807.432 24/01/30,10:35:20,09,09,1, 11.9,1,1, 2.794, 10510.507, 373.550, 52807.505 24/01/30,10:35:20,10,09,1, 11.9,1,1, 2.794, 10510.514, 373.522, 52807.485 24/01/30,10:35:20,11,09,1, 11.9,1,1, 2.794, 10510.477, 373.526, 52807.572 24/01/30,10:35:20,12,09,1, 11.9,1,1, 2.794, 10510.468, 373.523, 52807.547 24/01/30,10:35:20,13,09,1, 11.9,1,1, 2.794, 10510.449, 373.581, 52807.599 24/01/30,10:35:20,14,09,1, 11.9,1,1, 2.794, 10510.451, 373.538, 52807.594 24/01/30,10:35:20,15,09,1, 11.9,1,1, 2.794, 10510.456, 373.546, 52807.534 24/01/30,10:35:20,16,09,1, 11.9,1,1, 2.794, 10510.469, 373.519, 52807.548 24/01/30,10:35:20,17,09,1, 11.9,1,1, 2.794, 10510.437, 373.560, 52807.640 24/01/30,10:35:20,18,09,1, 11.9,1,1, 2.794, 10510.437, 373.530, 52807.624 24/01/30,10:35:20,19,09,1, 11.9,1,1, 2.794, 10510.463, 373.540, 52807.509 24/01/30,10:35:21,00,09,1, 11.8,1,1, 2.797, 10510.463, 373.540, 52807.509 24/01/30,10:35:21,01,09,1, 11.8,1,1, 2.797, 10510.481, 373.555, 52807.514 24/01/30,10:35:21,02,09,1, 11.8,1,1, 2.797, 10510.442, 373.555, 52807.646 24/01/30,10:35:21,03,09,1, 11.8,1,1, 2.797, 10510.441, 373.564, 52807.638 24/01/30,10:35:21,04,09,1, 11.8,1,1, 2.797, 10510.448, 373.552, 52807.586 24/01/30,10:35:21,05,09,1, 11.8,1,1, 2.797, 10510.484, 373.523, 52807.529 24/01/30,10:35:21,06,09,1, 11.8,1,1, 2.797, 10510.474, 373.537, 52807.554 24/01/30,10:35:21,07,09,1, 11.8,1,1, 2.797, 10510.485, 373.536, 52807.611 24/01/30,10:35:21,08,09,1, 11.8,1,1, 2.797, 10510.468, 373.549, 52807.490 24/01/30,10:35:21,09,09,1, 11.8,1,1, 2.797, 10510.484, 373.530, 52807.579 24/01/30,10:35:21,10,09,1, 11.8,1,1, 2.797, 10510.434, 373.535, 52807.553 24/01/30,10:35:21,11,09,1, 11.8,1,1, 2.797, 10510.471, 373.543, 52807.644 24/01/30,10:35:21,12,09,1, 11.8,1,1, 2.797, 10510.478, 373.537, 52807.403 24/01/30,10:35:21,13,09,1, 11.8,1,1, 2.797, 10510.453, 373.585, 52807.708 24/01/30,10:35:21,14,09,1, 11.8,1,1, 2.797, 10510.494, 373.543, 52807.544 24/01/30,10:35:21,15,09,1, 11.8,1,1, 2.797, 10510.476, 373.552, 52807.540 24/01/30,10:35:21,16,09,1, 11.8,1,1, 2.797, 10510.473, 373.583, 52807.569 24/01/30,10:35:21,17,09,1, 11.8,1,1, 2.797, 10510.480, 373.566, 52807.572 24/01/30,10:35:21,18,09,1, 11.8,1,1, 2.797, 10510.449, 373.586, 52807.598 24/01/30,10:35:21,19,09,1, 11.8,1,1, 2.797, 10510.471, 373.579, 52807.544 24/01/30,10:35:22,00,10,1, 11.9,1,1, 2.795, 10510.471, 373.579, 52807.544 24/01/30,10:35:22,01,10,1, 11.9,1,1, 2.795, 10510.472, 373.583, 52807.575 24/01/30,10:35:22,02,10,1, 11.9,1,1, 2.795, 10510.448, 373.559, 52807.661 24/01/30,10:35:22,03,10,1, 11.9,1,1, 2.795, 10510.451, 373.562, 52807.535 24/01/30,10:35:22,04,10,1, 11.9,1,1, 2.795, 10510.457, 373.602, 52807.580 24/01/30,10:35:22,05,10,1, 11.9,1,1, 2.795, 10510.460, 373.568, 52807.544 24/01/30,10:35:22,06,10,1, 11.9,1,1, 2.795, 10510.467, 373.550, 52807.433 24/01/30,10:35:22,07,10,1, 11.9,1,1, 2.795, 10510.478, 373.567, 52807.564 24/01/30,10:35:22,08,10,1, 11.9,1,1, 2.795, 10510.484, 373.549, 52807.503 24/01/30,10:35:22,09,10,1, 11.9,1,1, 2.795, 10510.497, 373.570, 52807.615 24/01/30,10:35:22,10,10,1, 11.9,1,1, 2.795, 10510.458, 373.566, 52807.647 24/01/30,10:35:22,11,10,1, 11.9,1,1, 2.795, 10510.455, 373.558, 52807.603 24/01/30,10:35:22,12,10,1, 11.9,1,1, 2.795, 10510.453, 373.577, 52807.551 24/01/30,10:35:22,13,10,1, 11.9,1,1, 2.795, 10510.455, 373.562, 52807.655 24/01/30,10:35:22,14,10,1, 11.9,1,1, 2.795, 10510.469, 373.569, 52807.600 24/01/30,10:35:22,15,10,1, 11.9,1,1, 2.795, 10510.456, 373.565, 52807.571 24/01/30,10:35:22,16,10,1, 11.9,1,1, 2.795, 10510.460, 373.559, 52807.524 24/01/30,10:35:22,17,10,1, 11.9,1,1, 2.795, 10510.474, 373.569, 52807.595 24/01/30,10:35:22,18,10,1, 11.9,1,1, 2.795, 10510.456, 373.566, 52807.649 24/01/30,10:35:22,19,10,1, 11.9,1,1, 2.795, 10510.460, 373.559, 52807.519 24/01/30,10:35:23,00,09,1, 11.9,1,1, 2.791, 10510.454, 373.559, 52807.519 24/01/30,10:35:23,01,09,1, 11.9,1,1, 2.791, 10510.458, 373.568, 52807.595 24/01/30,10:35:23,02,09,1, 11.9,1,1, 2.791, 10510.497, 373.594, 52807.737 24/01/30,10:35:23,03,09,1, 11.9,1,1, 2.791, 10510.431, 373.600, 52807.573 24/01/30,10:35:23,04,09,1, 11.9,1,1, 2.791, 10510.434, 373.560, 52807.647 24/01/30,10:35:23,05,09,1, 11.9,1,1, 2.791, 10510.475, 373.581, 52807.616 24/01/30,10:35:23,06,09,1, 11.9,1,1, 2.791, 10510.448, 373.574, 52807.641 24/01/30,10:35:23,07,09,1, 11.9,1,1, 2.791, 10510.469, 373.588, 52807.610 24/01/30,10:35:23,08,09,1, 11.9,1,1, 2.791, 10510.472, 373.586, 52807.576 24/01/30,10:35:23,09,09,1, 11.9,1,1, 2.791, 10510.469, 373.593, 52807.608 24/01/30,10:35:23,10,09,1, 11.9,1,1, 2.791, 10510.468, 373.584, 52807.641 24/01/30,10:35:23,11,09,1, 11.9,1,1, 2.791, 10510.465, 373.586, 52807.584 24/01/30,10:35:23,12,09,1, 11.9,1,1, 2.791, 10510.463, 373.588, 52807.581 24/01/30,10:35:23,13,09,1, 11.9,1,1, 2.791, 10510.461, 373.561, 52807.591 24/01/30,10:35:23,14,09,1, 11.9,1,1, 2.791, 10510.444, 373.581, 52807.566 24/01/30,10:35:23,15,09,1, 11.9,1,1, 2.791, 10510.475, 373.589, 52807.576 24/01/30,10:35:23,16,09,1, 11.9,1,1, 2.791, 10510.441, 373.592, 52807.543 24/01/30,10:35:23,17,09,1, 11.9,1,1, 2.791, 10510.458, 373.600, 52807.639 24/01/30,10:35:23,18,09,1, 11.9,1,1, 2.791, 10510.447, 373.597, 52807.647 24/01/30,10:35:23,19,09,1, 11.9,1,1, 2.791, 10510.429, 373.590, 52807.640 24/01/30,10:35:24,00,09,1, 11.9,1,1, 2.792, 10510.421, 373.590, 52807.640 24/01/30,10:35:24,01,09,1, 11.9,1,1, 2.792, 10510.468, 373.612, 52807.574 24/01/30,10:35:24,02,09,1, 11.9,1,1, 2.792, 10510.448, 373.604, 52807.595 24/01/30,10:35:24,03,09,1, 11.9,1,1, 2.792, 10510.458, 373.600, 52807.534 24/01/30,10:35:24,04,09,1, 11.9,1,1, 2.792, 10510.472, 373.605, 52807.582 24/01/30,10:35:24,05,09,1, 11.9,1,1, 2.792, 10510.449, 373.606, 52807.590 24/01/30,10:35:24,06,09,1, 11.9,1,1, 2.792, 10510.452, 373.621, 52807.667 24/01/30,10:35:24,07,09,1, 11.9,1,1, 2.792, 10510.470, 373.619, 52807.617 24/01/30,10:35:24,08,09,1, 11.9,1,1, 2.792, 10510.470, 373.610, 52807.585 24/01/30,10:35:24,09,09,1, 11.9,1,1, 2.792, 10510.441, 373.617, 52807.686 24/01/30,10:35:24,10,09,1, 11.9,1,1, 2.792, 10510.449, 373.592, 52807.550 24/01/30,10:35:24,11,09,1, 11.9,1,1, 2.792, 10510.441, 373.627, 52807.652 24/01/30,10:35:24,12,09,1, 11.9,1,1, 2.792, 10510.444, 373.637, 52807.606 24/01/30,10:35:24,13,09,1, 11.9,1,1, 2.792, 10510.456, 373.594, 52807.539 24/01/30,10:35:24,14,09,1, 11.9,1,1, 2.792, 10510.480, 373.653, 52807.619 24/01/30,10:35:24,15,09,1, 11.9,1,1, 2.792, 10510.460, 373.593, 52807.588 24/01/30,10:35:24,16,09,1, 11.9,1,1, 2.792, 10510.481, 373.630, 52807.665 24/01/30,10:35:24,17,09,1, 11.9,1,1, 2.792, 10510.449, 373.608, 52807.587 24/01/30,10:35:24,18,09,1, 11.9,1,1, 2.792, 10510.481, 373.617, 52807.648 24/01/30,10:35:24,19,09,1, 11.9,1,1, 2.792, 10510.462, 373.618, 52807.574 24/01/30,10:35:25,00,09,1, 11.9,1,1, 2.793, 10510.454, 373.618, 52807.574 24/01/30,10:35:25,01,09,1, 11.9,1,1, 2.793, 10510.448, 373.636, 52807.631 24/01/30,10:35:25,02,09,1, 11.9,1,1, 2.793, 10510.460, 373.629, 52807.584 24/01/30,10:35:25,03,09,1, 11.9,1,1, 2.793, 10510.475, 373.622, 52807.588 24/01/30,10:35:25,04,09,1, 11.9,1,1, 2.793, 10510.436, 373.624, 52807.664 24/01/30,10:35:25,05,09,1, 11.9,1,1, 2.793, 10510.449, 373.639, 52807.648 24/01/30,10:35:25,06,09,1, 11.9,1,1, 2.793, 10510.463, 373.618, 52807.596 24/01/30,10:35:25,07,09,1, 11.9,1,1, 2.793, 10510.448, 373.632, 52807.634 24/01/30,10:35:25,08,09,1, 11.9,1,1, 2.793, 10510.447, 373.627, 52807.661 24/01/30,10:35:25,09,09,1, 11.9,1,1, 2.793, 10510.459, 373.652, 52807.573 24/01/30,10:35:25,10,09,1, 11.9,1,1, 2.793, 10510.471, 373.621, 52807.571 24/01/30,10:35:25,11,09,1, 11.9,1,1, 2.793, 10510.474, 373.625, 52807.614 24/01/30,10:35:25,12,09,1, 11.9,1,1, 2.793, 10510.452, 373.637, 52807.641 24/01/30,10:35:25,13,09,1, 11.9,1,1, 2.793, 10510.461, 373.650, 52807.573 24/01/30,10:35:25,14,09,1, 11.9,1,1, 2.793, 10510.480, 373.624, 52807.646 24/01/30,10:35:25,15,09,1, 11.9,1,1, 2.793, 10510.486, 373.638, 52807.598 24/01/30,10:35:25,16,09,1, 11.9,1,1, 2.793, 10510.451, 373.640, 52807.599 24/01/30,10:35:25,17,09,1, 11.9,1,1, 2.793, 10510.472, 373.660, 52807.624 24/01/30,10:35:25,18,09,1, 11.9,1,1, 2.793, 10510.480, 373.650, 52807.666 24/01/30,10:35:25,19,09,1, 11.9,1,1, 2.793, 10510.469, 373.642, 52807.577 24/01/30,10:35:26,00,10,1, 12.0,1,1, 2.793, 10510.463, 373.642, 52807.577 24/01/30,10:35:26,01,10,1, 12.0,1,1, 2.793, 10510.469, 373.645, 52807.647 24/01/30,10:35:26,02,10,1, 12.0,1,1, 2.793, 10510.450, 373.652, 52807.638 24/01/30,10:35:26,03,10,1, 12.0,1,1, 2.793, 10510.468, 373.692, 52807.660 24/01/30,10:35:26,04,10,1, 12.0,1,1, 2.793, 10510.465, 373.636, 52807.616 24/01/30,10:35:26,05,10,1, 12.0,1,1, 2.793, 10510.451, 373.666, 52807.668 24/01/30,10:35:26,06,10,1, 12.0,1,1, 2.793, 10510.474, 373.643, 52807.577 24/01/30,10:35:26,07,10,1, 12.0,1,1, 2.793, 10510.466, 373.662, 52807.652 24/01/30,10:35:26,08,10,1, 12.0,1,1, 2.793, 10510.468, 373.652, 52807.655 24/01/30,10:35:26,09,10,1, 12.0,1,1, 2.793, 10510.464, 373.647, 52807.562 24/01/30,10:35:26,10,10,1, 12.0,1,1, 2.793, 10510.455, 373.664, 52807.659 24/01/30,10:35:26,11,10,1, 12.0,1,1, 2.793, 10510.447, 373.679, 52807.642 24/01/30,10:35:26,12,10,1, 12.0,1,1, 2.793, 10510.467, 373.679, 52807.622 24/01/30,10:35:26,13,10,1, 12.0,1,1, 2.793, 10510.480, 373.689, 52807.672 24/01/30,10:35:26,14,10,1, 12.0,1,1, 2.793, 10510.472, 373.710, 52807.556 24/01/30,10:35:26,15,10,1, 12.0,1,1, 2.793, 10510.465, 373.701, 52807.618 24/01/30,10:35:26,16,10,1, 12.0,1,1, 2.793, 10510.473, 373.702, 52807.676 24/01/30,10:35:26,17,10,1, 12.0,1,1, 2.793, 10510.456, 373.693, 52807.618 24/01/30,10:35:26,18,10,1, 12.0,1,1, 2.793, 10510.462, 373.698, 52807.636 24/01/30,10:35:26,19,10,1, 12.0,1,1, 2.793, 10510.455, 373.677, 52807.602 24/01/30,10:35:27,00,10,1, 11.9,1,1, 2.796, 10510.454, 373.677, 52807.602 24/01/30,10:35:27,01,10,1, 11.9,1,1, 2.796, 10510.439, 373.684, 52807.630 24/01/30,10:35:27,02,10,1, 11.9,1,1, 2.796, 10510.453, 373.697, 52807.633 24/01/30,10:35:27,03,10,1, 11.9,1,1, 2.796, 10510.465, 373.692, 52807.606 24/01/30,10:35:27,04,10,1, 11.9,1,1, 2.796, 10510.464, 373.679, 52807.705 24/01/30,10:35:27,05,10,1, 11.9,1,1, 2.796, 10510.470, 373.707, 52807.687 24/01/30,10:35:27,06,10,1, 11.9,1,1, 2.796, 10510.474, 373.710, 52807.617 24/01/30,10:35:27,07,10,1, 11.9,1,1, 2.796, 10510.482, 373.685, 52807.606 24/01/30,10:35:27,08,10,1, 11.9,1,1, 2.796, 10510.463, 373.691, 52807.596 24/01/30,10:35:27,09,10,1, 11.9,1,1, 2.796, 10510.477, 373.725, 52807.726 24/01/30,10:35:27,10,10,1, 11.9,1,1, 2.796, 10510.480, 373.694, 52807.681 24/01/30,10:35:27,11,10,1, 11.9,1,1, 2.796, 10510.474, 373.709, 52807.637 24/01/30,10:35:27,12,10,1, 11.9,1,1, 2.796, 10510.474, 373.702, 52807.616 24/01/30,10:35:27,13,10,1, 11.9,1,1, 2.796, 10510.470, 373.684, 52807.593 24/01/30,10:35:27,14,10,1, 11.9,1,1, 2.796, 10510.481, 373.718, 52807.611 24/01/30,10:35:27,15,10,1, 11.9,1,1, 2.796, 10510.457, 373.719, 52807.638 24/01/30,10:35:27,16,10,1, 11.9,1,1, 2.796, 10510.460, 373.716, 52807.646 24/01/30,10:35:27,17,10,1, 11.9,1,1, 2.796, 10510.465, 373.702, 52807.615 24/01/30,10:35:27,18,10,1, 11.9,1,1, 2.796, 10510.473, 373.707, 52807.614 24/01/30,10:35:27,19,10,1, 11.9,1,1, 2.796, 10510.477, 373.710, 52807.599 24/01/30,10:35:28,00,09,1, 12.0,1,1, 2.795, 10510.471, 373.710, 52807.599 24/01/30,10:35:28,01,09,1, 12.0,1,1, 2.795, 10510.487, 373.729, 52807.617 24/01/30,10:35:28,02,09,1, 12.0,1,1, 2.795, 10510.479, 373.699, 52807.631 24/01/30,10:35:28,03,09,1, 12.0,1,1, 2.795, 10510.463, 373.713, 52807.685 24/01/30,10:35:28,04,09,1, 12.0,1,1, 2.795, 10510.470, 373.720, 52807.648 24/01/30,10:35:28,05,09,1, 12.0,1,1, 2.795, 10510.470, 373.679, 52807.651 24/01/30,10:35:28,06,09,1, 12.0,1,1, 2.795, 10510.454, 373.705, 52807.616 24/01/30,10:35:28,07,09,1, 12.0,1,1, 2.795, 10510.491, 373.712, 52807.674 24/01/30,10:35:28,08,09,1, 12.0,1,1, 2.795, 10510.458, 373.718, 52807.651 24/01/30,10:35:28,09,09,1, 12.0,1,1, 2.795, 10510.475, 373.728, 52807.596 24/01/30,10:35:28,10,09,1, 12.0,1,1, 2.795, 10510.460, 373.720, 52807.658 24/01/30,10:35:28,11,09,1, 12.0,1,1, 2.795, 10510.477, 373.705, 52807.698 24/01/30,10:35:28,12,09,1, 12.0,1,1, 2.795, 10510.466, 373.739, 52807.662 24/01/30,10:35:28,13,09,1, 12.0,1,1, 2.795, 10510.462, 373.729, 52807.625 24/01/30,10:35:28,14,09,1, 12.0,1,1, 2.795, 10510.455, 373.708, 52807.632 24/01/30,10:35:28,15,09,1, 12.0,1,1, 2.795, 10510.445, 373.713, 52807.576 24/01/30,10:35:28,16,09,1, 12.0,1,1, 2.795, 10510.459, 373.727, 52807.570 24/01/30,10:35:28,17,09,1, 12.0,1,1, 2.795, 10510.472, 373.732, 52807.644 24/01/30,10:35:28,18,09,1, 12.0,1,1, 2.795, 10510.455, 373.720, 52807.660 24/01/30,10:35:28,19,09,1, 12.0,1,1, 2.795, 10510.466, 373.751, 52807.617 24/01/30,10:35:29,00,09,1, 11.8,1,1, 2.797, 10510.463, 373.751, 52807.617 24/01/30,10:35:29,01,09,1, 11.8,1,1, 2.797, 10510.462, 373.746, 52807.691 24/01/30,10:35:29,02,09,1, 11.8,1,1, 2.797, 10510.453, 373.767, 52807.640 24/01/30,10:35:29,03,09,1, 11.8,1,1, 2.797, 10510.459, 373.740, 52807.666 24/01/30,10:35:29,04,09,1, 11.8,1,1, 2.797, 10510.477, 373.763, 52807.657 24/01/30,10:35:29,05,09,1, 11.8,1,1, 2.797, 10510.466, 373.769, 52807.642 24/01/30,10:35:29,06,09,1, 11.8,1,1, 2.797, 10510.466, 373.755, 52807.606 24/01/30,10:35:29,07,09,1, 11.8,1,1, 2.797, 10510.451, 373.758, 52807.638 24/01/30,10:35:29,08,09,1, 11.8,1,1, 2.797, 10510.453, 373.744, 52807.614 24/01/30,10:35:29,09,09,1, 11.8,1,1, 2.797, 10510.475, 373.732, 52807.643 24/01/30,10:35:29,10,09,1, 11.8,1,1, 2.797, 10510.453, 373.764, 52807.677 24/01/30,10:35:29,11,09,1, 11.8,1,1, 2.797, 10510.462, 373.755, 52807.627 24/01/30,10:35:29,12,09,1, 11.8,1,1, 2.797, 10510.474, 373.772, 52807.642 24/01/30,10:35:29,13,09,1, 11.8,1,1, 2.797, 10510.450, 373.757, 52807.702 24/01/30,10:35:29,14,09,1, 11.8,1,1, 2.797, 10510.474, 373.778, 52807.723 24/01/30,10:35:29,15,09,1, 11.8,1,1, 2.797, 10510.487, 373.746, 52807.747 24/01/30,10:35:29,16,09,1, 11.8,1,1, 2.797, 10510.439, 373.761, 52807.661 24/01/30,10:35:29,17,09,1, 11.8,1,1, 2.797, 10510.463, 373.755, 52807.716 24/01/30,10:35:29,18,09,1, 11.8,1,1, 2.797, 10510.467, 373.772, 52807.627 24/01/30,10:35:29,19,09,1, 11.8,1,1, 2.797, 10510.473, 373.762, 52807.666 24/01/30,10:35:30,00,09,1, 11.9,1,1, 2.795, 10510.471, 373.762, 52807.666 24/01/30,10:35:30,01,09,1, 11.9,1,1, 2.795, 10510.440, 373.768, 52807.871 24/01/30,10:35:30,02,09,1, 11.9,1,1, 2.795, 10510.495, 373.756, 52807.707 24/01/30,10:35:30,03,09,1, 11.9,1,1, 2.795, 10510.467, 373.745, 52807.706 24/01/30,10:35:30,04,09,1, 11.9,1,1, 2.795, 10510.488, 373.761, 52807.639 24/01/30,10:35:30,05,09,1, 11.9,1,1, 2.795, 10510.475, 373.780, 52807.668 24/01/30,10:35:30,06,09,1, 11.9,1,1, 2.795, 10510.473, 373.775, 52807.743 24/01/30,10:35:30,07,09,1, 11.9,1,1, 2.795, 10510.482, 373.748, 52807.697 24/01/30,10:35:30,08,09,1, 11.9,1,1, 2.795, 10510.461, 373.766, 52807.737 24/01/30,10:35:30,09,09,1, 11.9,1,1, 2.795, 10510.467, 373.776, 52807.735 24/01/30,10:35:30,10,09,1, 11.9,1,1, 2.795, 10510.478, 373.784, 52807.652 24/01/30,10:35:30,11,09,1, 11.9,1,1, 2.795, 10510.467, 373.776, 52807.713 24/01/30,10:35:30,12,09,1, 11.9,1,1, 2.795, 10510.456, 373.773, 52807.680 24/01/30,10:35:30,13,09,1, 11.9,1,1, 2.795, 10510.452, 373.795, 52807.705 24/01/30,10:35:30,14,09,1, 11.9,1,1, 2.795, 10510.463, 373.780, 52807.744 24/01/30,10:35:30,15,09,1, 11.9,1,1, 2.795, 10510.467, 373.802, 52807.732 24/01/30,10:35:30,16,09,1, 11.9,1,1, 2.795, 10510.452, 373.797, 52807.655 24/01/30,10:35:30,17,09,1, 11.9,1,1, 2.795, 10510.485, 373.807, 52807.664 24/01/30,10:35:30,18,09,1, 11.9,1,1, 2.795, 10510.470, 373.781, 52807.675 24/01/30,10:35:30,19,09,1, 11.9,1,1, 2.795, 10510.463, 373.811, 52807.711 24/01/30,10:35:31,00,09,1, 11.9,1,1, 2.793, 10510.463, 373.811, 52807.711 24/01/30,10:35:31,01,09,1, 11.9,1,1, 2.793, 10510.476, 373.803, 52807.714 24/01/30,10:35:31,02,09,1, 11.9,1,1, 2.793, 10510.458, 373.803, 52807.724 24/01/30,10:35:31,03,09,1, 11.9,1,1, 2.793, 10510.482, 373.791, 52807.669 24/01/30,10:35:31,04,09,1, 11.9,1,1, 2.793, 10510.463, 373.802, 52807.720 24/01/30,10:35:31,05,09,1, 11.9,1,1, 2.793, 10510.481, 373.804, 52807.671 24/01/30,10:35:31,06,09,1, 11.9,1,1, 2.793, 10510.469, 373.791, 52807.695 24/01/30,10:35:31,07,09,1, 11.9,1,1, 2.793, 10510.457, 373.824, 52807.786 24/01/30,10:35:31,08,09,1, 11.9,1,1, 2.793, 10510.478, 373.788, 52807.710 24/01/30,10:35:31,09,09,1, 11.9,1,1, 2.793, 10510.494, 373.801, 52807.725 24/01/30,10:35:31,10,09,1, 11.9,1,1, 2.793, 10510.459, 373.824, 52807.720 24/01/30,10:35:31,11,09,1, 11.9,1,1, 2.793, 10510.472, 373.826, 52807.736 24/01/30,10:35:31,12,09,1, 11.9,1,1, 2.793, 10510.482, 373.833, 52807.742 24/01/30,10:35:31,13,09,1, 11.9,1,1, 2.793, 10510.476, 373.799, 52807.623 24/01/30,10:35:31,14,09,1, 11.9,1,1, 2.793, 10510.467, 373.819, 52807.753 24/01/30,10:35:31,15,09,1, 11.9,1,1, 2.793, 10510.469, 373.810, 52807.788 24/01/30,10:35:31,16,09,1, 11.9,1,1, 2.793, 10510.458, 373.821, 52807.768 24/01/30,10:35:31,17,09,1, 11.9,1,1, 2.793, 10510.482, 373.800, 52807.634 24/01/30,10:35:31,18,09,1, 11.9,1,1, 2.793, 10510.496, 373.808, 52807.761 24/01/30,10:35:31,19,09,1, 11.9,1,1, 2.793, 10510.468, 373.813, 52807.715 24/01/30,10:35:32,00,09,1, 11.9,1,1, 2.795, 10510.463, 373.813, 52807.715 24/01/30,10:35:32,01,09,1, 11.9,1,1, 2.795, 10510.453, 373.823, 52807.743 24/01/30,10:35:32,02,09,1, 11.9,1,1, 2.795, 10510.480, 373.843, 52807.648 24/01/30,10:35:32,03,09,1, 11.9,1,1, 2.795, 10510.480, 373.822, 52807.721 24/01/30,10:35:32,04,09,1, 11.9,1,1, 2.795, 10510.470, 373.827, 52807.737 24/01/30,10:35:32,05,09,1, 11.9,1,1, 2.795, 10510.458, 373.816, 52807.697 24/01/30,10:35:32,06,09,1, 11.9,1,1, 2.795, 10510.436, 373.813, 52807.691 24/01/30,10:35:32,07,09,1, 11.9,1,1, 2.795, 10510.458, 373.802, 52807.770 24/01/30,10:35:32,08,09,1, 11.9,1,1, 2.795, 10510.455, 373.841, 52807.764 24/01/30,10:35:32,09,09,1, 11.9,1,1, 2.795, 10510.470, 373.826, 52807.659 24/01/30,10:35:32,10,09,1, 11.9,1,1, 2.795, 10510.449, 373.833, 52807.773 24/01/30,10:35:32,11,09,1, 11.9,1,1, 2.795, 10510.483, 373.823, 52807.698 24/01/30,10:35:32,12,09,1, 11.9,1,1, 2.795, 10510.461, 373.827, 52807.714 24/01/30,10:35:32,13,09,1, 11.9,1,1, 2.795, 10510.450, 373.830, 52807.711 24/01/30,10:35:32,14,09,1, 11.9,1,1, 2.795, 10510.483, 373.799, 52807.690 24/01/30,10:35:32,15,09,1, 11.9,1,1, 2.795, 10510.485, 373.802, 52807.748 24/01/30,10:35:32,16,09,1, 11.9,1,1, 2.795, 10510.477, 373.842, 52807.726 24/01/30,10:35:32,17,09,1, 11.9,1,1, 2.795, 10510.462, 373.830, 52807.749 24/01/30,10:35:32,18,09,1, 11.9,1,1, 2.795, 10510.476, 373.833, 52807.694 24/01/30,10:35:32,19,09,1, 11.9,1,1, 2.795, 10510.473, 373.849, 52807.770 24/01/30,10:35:33,00,09,1, 11.9,1,1, 2.794, 10510.471, 373.849, 52807.770 24/01/30,10:35:33,01,09,1, 11.9,1,1, 2.794, 10510.465, 373.836, 52807.729 24/01/30,10:35:33,02,09,1, 11.9,1,1, 2.794, 10510.453, 373.825, 52807.715 24/01/30,10:35:33,03,09,1, 11.9,1,1, 2.794, 10510.516, 373.804, 52807.621 24/01/30,10:35:33,04,09,1, 11.9,1,1, 2.794, 10510.437, 373.821, 52807.502 24/01/30,10:35:33,05,09,1, 11.9,1,1, 2.794, 10510.433, 373.828, 52807.705 24/01/30,10:35:33,06,09,1, 11.9,1,1, 2.794, 10510.435, 373.834, 52807.775 24/01/30,10:35:33,07,09,1, 11.9,1,1, 2.794, 10510.441, 373.814, 52807.674 24/01/30,10:35:33,08,09,1, 11.9,1,1, 2.794, 10510.458, 373.836, 52807.768 24/01/30,10:35:33,09,09,1, 11.9,1,1, 2.794, 10510.465, 373.838, 52807.683 24/01/30,10:35:33,10,09,1, 11.9,1,1, 2.794, 10510.444, 373.846, 52807.714 24/01/30,10:35:33,11,09,1, 11.9,1,1, 2.794, 10510.449, 373.853, 52807.762 24/01/30,10:35:33,12,09,1, 11.9,1,1, 2.794, 10510.426, 373.828, 52807.672 24/01/30,10:35:33,13,09,1, 11.9,1,1, 2.794, 10510.457, 373.837, 52807.695 24/01/30,10:35:33,14,09,1, 11.9,1,1, 2.794, 10510.455, 373.852, 52807.738 24/01/30,10:35:33,15,09,1, 11.9,1,1, 2.794, 10510.435, 373.821, 52807.721 24/01/30,10:35:33,16,09,1, 11.9,1,1, 2.794, 10510.435, 373.832, 52807.713 24/01/30,10:35:33,17,09,1, 11.9,1,1, 2.794, 10510.511, 373.817, 52807.504 24/01/30,10:35:33,18,09,1, 11.9,1,1, 2.794, 10510.460, 373.839, 52807.672 24/01/30,10:35:33,19,09,1, 11.9,1,1, 2.794, 10510.451, 373.846, 52807.699 24/01/30,10:35:34,00,09,1, 11.9,1,1, 2.795, 10510.446, 373.846, 52807.699 24/01/30,10:35:34,01,09,1, 11.9,1,1, 2.795, 10510.450, 373.853, 52807.696 24/01/30,10:35:34,02,09,1, 11.9,1,1, 2.795, 10510.454, 373.851, 52807.711 24/01/30,10:35:34,03,09,1, 11.9,1,1, 2.795, 10510.481, 373.856, 52807.749 24/01/30,10:35:34,04,09,1, 11.9,1,1, 2.795, 10510.482, 373.860, 52807.786 24/01/30,10:35:34,05,09,1, 11.9,1,1, 2.795, 10510.453, 373.855, 52807.725 24/01/30,10:35:34,06,09,1, 11.9,1,1, 2.795, 10510.462, 373.864, 52807.731 24/01/30,10:35:34,07,09,1, 11.9,1,1, 2.795, 10510.458, 373.837, 52807.801 24/01/30,10:35:34,08,09,1, 11.9,1,1, 2.795, 10510.439, 373.869, 52807.791 24/01/30,10:35:34,09,09,1, 11.9,1,1, 2.795, 10510.433, 373.863, 52807.718 24/01/30,10:35:34,10,09,1, 11.9,1,1, 2.795, 10510.464, 373.862, 52807.819 24/01/30,10:35:34,11,09,1, 11.9,1,1, 2.795, 10510.459, 373.844, 52807.676 24/01/30,10:35:34,12,09,1, 11.9,1,1, 2.795, 10510.478, 373.852, 52807.782 24/01/30,10:35:34,13,09,1, 11.9,1,1, 2.795, 10510.478, 373.833, 52807.714 24/01/30,10:35:34,14,09,1, 11.9,1,1, 2.795, 10510.456, 373.853, 52807.795 24/01/30,10:35:34,15,09,1, 11.9,1,1, 2.795, 10510.454, 373.847, 52807.772 24/01/30,10:35:34,16,09,1, 11.9,1,1, 2.795, 10510.441, 373.853, 52807.785 24/01/30,10:35:34,17,09,1, 11.9,1,1, 2.795, 10510.469, 373.836, 52807.743 24/01/30,10:35:34,18,09,1, 11.9,1,1, 2.795, 10510.455, 373.860, 52807.926 24/01/30,10:35:34,19,09,1, 11.9,1,1, 2.795, 10510.479, 373.831, 52807.769 24/01/30,10:35:35,00,09,1, 12.0,1,1, 2.792, 10510.471, 373.831, 52807.769 24/01/30,10:35:35,01,09,1, 12.0,1,1, 2.792, 10510.479, 373.860, 52807.791 24/01/30,10:35:35,02,09,1, 12.0,1,1, 2.792, 10510.453, 373.856, 52807.788 24/01/30,10:35:35,03,09,1, 12.0,1,1, 2.792, 10510.468, 373.859, 52807.766 24/01/30,10:35:35,04,09,1, 12.0,1,1, 2.792, 10510.477, 373.857, 52807.733 24/01/30,10:35:35,05,09,1, 12.0,1,1, 2.792, 10510.476, 373.876, 52807.724 24/01/30,10:35:35,06,09,1, 12.0,1,1, 2.792, 10510.475, 373.845, 52807.794 24/01/30,10:35:35,07,09,1, 12.0,1,1, 2.792, 10510.473, 373.858, 52807.865 24/01/30,10:35:35,08,09,1, 12.0,1,1, 2.792, 10510.446, 373.867, 52807.787 24/01/30,10:35:35,09,09,1, 12.0,1,1, 2.792, 10510.458, 373.856, 52807.723 24/01/30,10:35:35,10,09,1, 12.0,1,1, 2.792, 10510.463, 373.857, 52807.785 24/01/30,10:35:35,11,09,1, 12.0,1,1, 2.792, 10510.468, 373.843, 52807.812 24/01/30,10:35:35,12,09,1, 12.0,1,1, 2.792, 10510.478, 373.872, 52807.764 24/01/30,10:35:35,13,09,1, 12.0,1,1, 2.792, 10510.498, 373.859, 52807.706 24/01/30,10:35:35,14,09,1, 12.0,1,1, 2.792, 10510.465, 373.854, 52807.760 24/01/30,10:35:35,15,09,1, 12.0,1,1, 2.792, 10510.514, 373.848, 52807.721 24/01/30,10:35:35,16,09,1, 12.0,1,1, 2.792, 10510.454, 373.829, 52807.774 24/01/30,10:35:35,17,09,1, 12.0,1,1, 2.792, 10510.477, 373.855, 52807.706 24/01/30,10:35:35,18,09,1, 12.0,1,1, 2.792, 10510.458, 373.842, 52807.786 24/01/30,10:35:35,19,09,1, 12.0,1,1, 2.792, 10510.485, 373.858, 52807.741 24/01/30,10:35:36,00,09,1, 11.9,1,1, 2.797, 10510.479, 373.858, 52807.741 24/01/30,10:35:36,01,09,1, 11.9,1,1, 2.797, 10510.473, 373.848, 52807.777 24/01/30,10:35:36,02,09,1, 11.9,1,1, 2.797, 10510.461, 373.866, 52807.722 24/01/30,10:35:36,03,09,1, 11.9,1,1, 2.797, 10510.472, 373.861, 52807.861 24/01/30,10:35:36,04,09,1, 11.9,1,1, 2.797, 10510.469, 373.864, 52807.735 24/01/30,10:35:36,05,09,1, 11.9,1,1, 2.797, 10510.478, 373.856, 52807.725 24/01/30,10:35:36,06,09,1, 11.9,1,1, 2.797, 10510.480, 373.863, 52807.752 24/01/30,10:35:36,07,09,1, 11.9,1,1, 2.797, 10510.488, 373.879, 52807.826 24/01/30,10:35:36,08,09,1, 11.9,1,1, 2.797, 10510.454, 373.880, 52807.776 24/01/30,10:35:36,09,09,1, 11.9,1,1, 2.797, 10510.492, 373.874, 52807.800 24/01/30,10:35:36,10,09,1, 11.9,1,1, 2.797, 10510.480, 373.845, 52807.805 24/01/30,10:35:36,11,09,1, 11.9,1,1, 2.797, 10510.469, 373.862, 52807.713 24/01/30,10:35:36,12,09,1, 11.9,1,1, 2.797, 10510.487, 373.848, 52807.743 24/01/30,10:35:36,13,09,1, 11.9,1,1, 2.797, 10510.479, 373.850, 52807.761 24/01/30,10:35:36,14,09,1, 11.9,1,1, 2.797, 10510.466, 373.848, 52807.767 24/01/30,10:35:36,15,09,1, 11.9,1,1, 2.797, 10510.477, 373.858, 52807.787 24/01/30,10:35:36,16,09,1, 11.9,1,1, 2.797, 10510.483, 373.857, 52807.771 24/01/30,10:35:36,17,09,1, 11.9,1,1, 2.797, 10510.495, 373.866, 52807.735 24/01/30,10:35:36,18,09,1, 11.9,1,1, 2.797, 10510.496, 373.847, 52807.739 24/01/30,10:35:36,19,09,1, 11.9,1,1, 2.797, 10510.476, 373.863, 52807.753 24/01/30,10:35:37,00,09,1, 11.9,1,1, 2.792, 10510.471, 373.863, 52807.753 24/01/30,10:35:37,01,09,1, 11.9,1,1, 2.792, 10510.490, 373.799, 52807.546 24/01/30,10:35:37,02,09,1, 11.9,1,1, 2.792, 10510.480, 373.851, 52807.745 24/01/30,10:35:37,03,09,1, 11.9,1,1, 2.792, 10510.470, 373.854, 52807.795 24/01/30,10:35:37,04,09,1, 11.9,1,1, 2.792, 10510.493, 373.854, 52807.727 24/01/30,10:35:37,05,09,1, 11.9,1,1, 2.792, 10510.502, 373.851, 52807.738 24/01/30,10:35:37,06,09,1, 11.9,1,1, 2.792, 10510.499, 373.843, 52807.787 24/01/30,10:35:37,07,09,1, 11.9,1,1, 2.792, 10510.497, 373.869, 52807.927 24/01/30,10:35:37,08,09,1, 11.9,1,1, 2.792, 10510.515, 373.837, 52807.579 24/01/30,10:35:37,09,09,1, 11.9,1,1, 2.792, 10510.476, 373.821, 52807.723 24/01/30,10:35:37,10,09,1, 11.9,1,1, 2.792, 10510.464, 373.842, 52807.742 24/01/30,10:35:37,11,09,1, 11.9,1,1, 2.792, 10510.482, 373.858, 52807.895 24/01/30,10:35:37,12,09,1, 11.9,1,1, 2.792, 10510.486, 373.872, 52807.781 24/01/30,10:35:37,13,09,1, 11.9,1,1, 2.792, 10510.499, 373.864, 52807.783 24/01/30,10:35:37,14,09,1, 11.9,1,1, 2.792, 10510.510, 373.858, 52807.787 24/01/30,10:35:37,15,09,1, 11.9,1,1, 2.792, 10510.484, 373.853, 52807.775 24/01/30,10:35:37,16,09,1, 11.9,1,1, 2.792, 10510.490, 373.859, 52807.723 24/01/30,10:35:37,17,09,1, 11.9,1,1, 2.792, 10510.496, 373.864, 52807.795 24/01/30,10:35:37,18,09,1, 11.9,1,1, 2.792, 10510.481, 373.868, 52807.814 24/01/30,10:35:37,19,09,1, 11.9,1,1, 2.792, 10510.492, 373.862, 52807.715 24/01/30,10:35:38,00,08,1, 11.9,1,1, 2.795, 10510.488, 373.862, 52807.715 24/01/30,10:35:38,01,08,1, 11.9,1,1, 2.795, 10510.498, 373.867, 52807.804 24/01/30,10:35:38,02,08,1, 11.9,1,1, 2.795, 10510.500, 373.864, 52807.711 24/01/30,10:35:38,03,08,1, 11.9,1,1, 2.795, 10510.486, 373.850, 52807.709 24/01/30,10:35:38,04,08,1, 11.9,1,1, 2.795, 10510.488, 373.860, 52807.792 24/01/30,10:35:38,05,08,1, 11.9,1,1, 2.795, 10510.488, 373.845, 52807.821 24/01/30,10:35:38,06,08,1, 11.9,1,1, 2.795, 10510.524, 373.841, 52807.821 24/01/30,10:35:38,07,08,1, 11.9,1,1, 2.795, 10510.506, 373.857, 52807.787 24/01/30,10:35:38,08,08,1, 11.9,1,1, 2.795, 10510.491, 373.859, 52807.703 24/01/30,10:35:38,09,08,1, 11.9,1,1, 2.795, 10510.476, 373.877, 52807.763 24/01/30,10:35:38,10,08,1, 11.9,1,1, 2.795, 10510.500, 373.859, 52807.750 24/01/30,10:35:38,11,08,1, 11.9,1,1, 2.795, 10510.478, 373.854, 52807.744 24/01/30,10:35:38,12,08,1, 11.9,1,1, 2.795, 10510.502, 373.839, 52807.744 24/01/30,10:35:38,13,08,1, 11.9,1,1, 2.795, 10510.511, 373.865, 52807.814 24/01/30,10:35:38,14,08,1, 11.9,1,1, 2.795, 10510.499, 373.866, 52807.771 24/01/30,10:35:38,15,08,1, 11.9,1,1, 2.795, 10510.495, 373.841, 52807.705 24/01/30,10:35:38,16,08,1, 11.9,1,1, 2.795, 10510.484, 373.835, 52807.775 24/01/30,10:35:38,17,08,1, 11.9,1,1, 2.795, 10510.518, 373.836, 52807.771 24/01/30,10:35:38,18,08,1, 11.9,1,1, 2.795, 10510.501, 373.823, 52807.721 24/01/30,10:35:38,19,08,1, 11.9,1,1, 2.795, 10510.502, 373.841, 52807.767 24/01/30,10:35:39,00,09,1, 11.8,1,1, 2.797, 10510.496, 373.841, 52807.767 24/01/30,10:35:39,01,09,1, 11.8,1,1, 2.797, 10510.494, 373.855, 52807.789 24/01/30,10:35:39,02,09,1, 11.8,1,1, 2.797, 10510.501, 373.836, 52807.759 24/01/30,10:35:39,03,09,1, 11.8,1,1, 2.797, 10510.524, 373.852, 52807.762 24/01/30,10:35:39,04,09,1, 11.8,1,1, 2.797, 10510.525, 373.870, 52807.804 24/01/30,10:35:39,05,09,1, 11.8,1,1, 2.797, 10510.499, 373.842, 52807.726 24/01/30,10:35:39,06,09,1, 11.8,1,1, 2.797, 10510.522, 373.854, 52807.748 24/01/30,10:35:39,07,09,1, 11.8,1,1, 2.797, 10510.503, 373.856, 52807.846 24/01/30,10:35:39,08,09,1, 11.8,1,1, 2.797, 10510.538, 373.863, 52807.738 24/01/30,10:35:39,09,09,1, 11.8,1,1, 2.797, 10510.491, 373.862, 52807.840 24/01/30,10:35:39,10,09,1, 11.8,1,1, 2.797, 10510.520, 373.862, 52807.697 24/01/30,10:35:39,11,09,1, 11.8,1,1, 2.797, 10510.517, 373.852, 52807.735 24/01/30,10:35:39,12,09,1, 11.8,1,1, 2.797, 10510.489, 373.893, 52807.825 24/01/30,10:35:39,13,09,1, 11.8,1,1, 2.797, 10510.496, 373.854, 52807.772 24/01/30,10:35:39,14,09,1, 11.8,1,1, 2.797, 10510.469, 373.853, 52807.697 24/01/30,10:35:39,15,09,1, 11.8,1,1, 2.797, 10510.521, 373.862, 52807.826 24/01/30,10:35:39,16,09,1, 11.8,1,1, 2.797, 10510.517, 373.856, 52807.720 24/01/30,10:35:39,17,09,1, 11.8,1,1, 2.797, 10510.507, 373.854, 52807.748 24/01/30,10:35:39,18,09,1, 11.8,1,1, 2.797, 10510.511, 373.869, 52807.728 24/01/30,10:35:39,19,09,1, 11.8,1,1, 2.797, 10510.502, 373.847, 52807.812 24/01/30,10:35:40,00,09,1, 11.9,1,1, 2.794, 10510.496, 373.847, 52807.812 24/01/30,10:35:40,01,09,1, 11.9,1,1, 2.794, 10510.531, 373.851, 52807.778 24/01/30,10:35:40,02,09,1, 11.9,1,1, 2.794, 10510.498, 373.858, 52807.775 24/01/30,10:35:40,03,09,1, 11.9,1,1, 2.794, 10510.503, 373.850, 52807.730 24/01/30,10:35:40,04,09,1, 11.9,1,1, 2.794, 10510.498, 373.832, 52807.768 24/01/30,10:35:40,05,09,1, 11.9,1,1, 2.794, 10510.478, 373.850, 52807.775 24/01/30,10:35:40,06,09,1, 11.9,1,1, 2.794, 10510.518, 373.853, 52807.841 24/01/30,10:35:40,07,09,1, 11.9,1,1, 2.794, 10510.522, 373.860, 52807.774 24/01/30,10:35:40,08,09,1, 11.9,1,1, 2.794, 10510.515, 373.849, 52807.763 24/01/30,10:35:40,09,09,1, 11.9,1,1, 2.794, 10510.517, 373.859, 52807.770 24/01/30,10:35:40,10,09,1, 11.9,1,1, 2.794, 10510.528, 373.865, 52807.787 24/01/30,10:35:40,11,09,1, 11.9,1,1, 2.794, 10510.498, 373.850, 52807.759 24/01/30,10:35:40,12,09,1, 11.9,1,1, 2.794, 10510.515, 373.852, 52807.790 24/01/30,10:35:40,13,09,1, 11.9,1,1, 2.794, 10510.522, 373.859, 52807.503 24/01/30,10:35:40,14,09,1, 11.9,1,1, 2.794, 10510.463, 373.876, 52807.850 24/01/30,10:35:40,15,09,1, 11.9,1,1, 2.794, 10510.498, 373.889, 52807.786 24/01/30,10:35:40,16,09,1, 11.9,1,1, 2.794, 10510.493, 373.844, 52807.787 24/01/30,10:35:40,17,09,1, 11.9,1,1, 2.794, 10510.504, 373.871, 52807.776 24/01/30,10:35:40,18,09,1, 11.9,1,1, 2.794, 10510.512, 373.868, 52807.770 24/01/30,10:35:40,19,09,1, 11.9,1,1, 2.794, 10510.510, 373.867, 52807.736 24/01/30,10:35:41,00,09,1, 11.9,1,1, 2.796, 10510.504, 373.867, 52807.736 24/01/30,10:35:41,01,09,1, 11.9,1,1, 2.796, 10510.536, 373.862, 52807.717 24/01/30,10:35:41,02,09,1, 11.9,1,1, 2.796, 10510.520, 373.859, 52807.732 24/01/30,10:35:41,03,09,1, 11.9,1,1, 2.796, 10510.520, 373.828, 52807.730 24/01/30,10:35:41,04,09,1, 11.9,1,1, 2.796, 10510.525, 373.856, 52807.780 24/01/30,10:35:41,05,09,1, 11.9,1,1, 2.796, 10510.506, 373.864, 52807.701 24/01/30,10:35:41,06,09,1, 11.9,1,1, 2.796, 10510.536, 373.838, 52807.709 24/01/30,10:35:41,07,09,1, 11.9,1,1, 2.796, 10510.499, 373.839, 52807.709 24/01/30,10:35:41,08,09,1, 11.9,1,1, 2.796, 10510.510, 373.851, 52807.756 24/01/30,10:35:41,09,09,1, 11.9,1,1, 2.796, 10510.558, 373.839, 52807.736 24/01/30,10:35:41,10,09,1, 11.9,1,1, 2.796, 10510.508, 373.862, 52807.770 24/01/30,10:35:41,11,09,1, 11.9,1,1, 2.796, 10510.544, 373.859, 52807.775 24/01/30,10:35:41,12,09,1, 11.9,1,1, 2.796, 10510.498, 373.848, 52807.791 24/01/30,10:35:41,13,09,1, 11.9,1,1, 2.796, 10510.506, 373.843, 52807.812 24/01/30,10:35:41,14,09,1, 11.9,1,1, 2.796, 10510.514, 373.867, 52807.839 24/01/30,10:35:41,15,09,1, 11.9,1,1, 2.796, 10510.528, 373.854, 52807.727 24/01/30,10:35:41,16,09,1, 11.9,1,1, 2.796, 10510.503, 373.863, 52807.721 24/01/30,10:35:41,17,09,1, 11.9,1,1, 2.796, 10510.511, 373.856, 52807.729 24/01/30,10:35:41,18,09,1, 11.9,1,1, 2.796, 10510.526, 373.870, 52807.719 24/01/30,10:35:41,19,09,1, 11.9,1,1, 2.796, 10510.509, 373.844, 52807.727 24/01/30,10:35:42,00,09,1, 11.9,1,1, 2.794, 10510.504, 373.844, 52807.727 24/01/30,10:35:42,01,09,1, 11.9,1,1, 2.794, 10510.523, 373.869, 52807.770 24/01/30,10:35:42,02,09,1, 11.9,1,1, 2.794, 10510.500, 373.871, 52807.773 24/01/30,10:35:42,03,09,1, 11.9,1,1, 2.794, 10510.525, 373.853, 52807.699 24/01/30,10:35:42,04,09,1, 11.9,1,1, 2.794, 10510.525, 373.860, 52807.720 24/01/30,10:35:42,05,09,1, 11.9,1,1, 2.794, 10510.543, 373.899, 52808.110 24/01/30,10:35:42,06,09,1, 11.9,1,1, 2.794, 10510.552, 373.848, 52807.709 24/01/30,10:35:42,07,09,1, 11.9,1,1, 2.794, 10510.547, 373.860, 52807.676 24/01/30,10:35:42,08,09,1, 11.9,1,1, 2.794, 10510.513, 373.874, 52807.707 24/01/30,10:35:42,09,09,1, 11.9,1,1, 2.794, 10510.538, 373.873, 52807.724 24/01/30,10:35:42,10,09,1, 11.9,1,1, 2.794, 10510.520, 373.872, 52807.732 24/01/30,10:35:42,11,09,1, 11.9,1,1, 2.794, 10510.523, 373.864, 52807.790 24/01/30,10:35:42,12,09,1, 11.9,1,1, 2.794, 10510.519, 373.859, 52807.761 24/01/30,10:35:42,13,09,1, 11.9,1,1, 2.794, 10510.531, 373.882, 52807.784 24/01/30,10:35:42,14,09,1, 11.9,1,1, 2.794, 10510.522, 373.858, 52807.780 24/01/30,10:35:42,15,09,1, 11.9,1,1, 2.794, 10510.537, 373.849, 52807.766 24/01/30,10:35:42,16,09,1, 11.9,1,1, 2.794, 10510.534, 373.858, 52807.833 24/01/30,10:35:42,17,09,1, 11.9,1,1, 2.794, 10510.501, 373.874, 52807.799 24/01/30,10:35:42,18,09,1, 11.9,1,1, 2.794, 10510.531, 373.858, 52807.811 24/01/30,10:35:42,19,09,1, 11.9,1,1, 2.794, 10510.535, 373.874, 52807.784 24/01/30,10:35:43,00,08,1, 11.9,1,1, 2.797, 10510.529, 373.874, 52807.784 24/01/30,10:35:43,01,08,1, 11.9,1,1, 2.797, 10510.520, 373.876, 52807.791 24/01/30,10:35:43,02,08,1, 11.9,1,1, 2.797, 10510.529, 373.882, 52807.813 24/01/30,10:35:43,03,08,1, 11.9,1,1, 2.797, 10510.511, 373.864, 52807.775 24/01/30,10:35:43,04,08,1, 11.9,1,1, 2.797, 10510.555, 373.869, 52807.726 24/01/30,10:35:43,05,08,1, 11.9,1,1, 2.797, 10510.545, 373.848, 52807.715 24/01/30,10:35:43,06,08,1, 11.9,1,1, 2.797, 10510.537, 373.852, 52807.720 24/01/30,10:35:43,07,08,1, 11.9,1,1, 2.797, 10510.521, 373.869, 52807.792 24/01/30,10:35:43,08,08,1, 11.9,1,1, 2.797, 10510.537, 373.882, 52807.713 24/01/30,10:35:43,09,08,1, 11.9,1,1, 2.797, 10510.501, 373.859, 52807.726 24/01/30,10:35:43,10,08,1, 11.9,1,1, 2.797, 10510.539, 373.870, 52807.755 24/01/30,10:35:43,11,08,1, 11.9,1,1, 2.797, 10510.521, 373.870, 52807.774 24/01/30,10:35:43,12,08,1, 11.9,1,1, 2.797, 10510.509, 373.894, 52807.723 24/01/30,10:35:43,13,08,1, 11.9,1,1, 2.797, 10510.517, 373.872, 52807.828 24/01/30,10:35:43,14,08,1, 11.9,1,1, 2.797, 10510.517, 373.869, 52807.822 24/01/30,10:35:43,15,08,1, 11.9,1,1, 2.797, 10510.538, 373.849, 52807.789 24/01/30,10:35:43,16,08,1, 11.9,1,1, 2.797, 10510.542, 373.847, 52807.724 24/01/30,10:35:43,17,08,1, 11.9,1,1, 2.797, 10510.528, 373.845, 52807.742 24/01/30,10:35:43,18,08,1, 11.9,1,1, 2.797, 10510.534, 373.884, 52807.803 24/01/30,10:35:43,19,08,1, 11.9,1,1, 2.797, 10510.516, 373.870, 52807.717 24/01/30,10:35:44,00,09,1, 11.9,1,1, 2.794, 10510.513, 373.870, 52807.717 24/01/30,10:35:44,01,09,1, 11.9,1,1, 2.794, 10510.532, 373.873, 52807.745 24/01/30,10:35:44,02,09,1, 11.9,1,1, 2.794, 10510.506, 373.857, 52807.784 24/01/30,10:35:44,03,09,1, 11.9,1,1, 2.794, 10510.516, 373.862, 52807.781 24/01/30,10:35:44,04,09,1, 11.9,1,1, 2.794, 10510.518, 373.862, 52807.739 24/01/30,10:35:44,05,09,1, 11.9,1,1, 2.794, 10510.525, 373.859, 52807.722 24/01/30,10:35:44,06,09,1, 11.9,1,1, 2.794, 10510.532, 373.864, 52807.760 24/01/30,10:35:44,07,09,1, 11.9,1,1, 2.794, 10510.514, 373.865, 52807.770 24/01/30,10:35:44,08,09,1, 11.9,1,1, 2.794, 10510.532, 373.843, 52807.793 24/01/30,10:35:44,09,09,1, 11.9,1,1, 2.794, 10510.482, 373.862, 52807.733 24/01/30,10:35:44,10,09,1, 11.9,1,1, 2.794, 10510.525, 373.856, 52807.768 24/01/30,10:35:44,11,09,1, 11.9,1,1, 2.794, 10510.501, 373.865, 52807.763 24/01/30,10:35:44,12,09,1, 11.9,1,1, 2.794, 10510.525, 373.856, 52807.774 24/01/30,10:35:44,13,09,1, 11.9,1,1, 2.794, 10510.524, 373.848, 52807.699 24/01/30,10:35:44,14,09,1, 11.9,1,1, 2.794, 10510.528, 373.845, 52807.787 24/01/30,10:35:44,15,09,1, 11.9,1,1, 2.794, 10510.522, 373.869, 52807.800 24/01/30,10:35:44,16,09,1, 11.9,1,1, 2.794, 10510.533, 373.870, 52807.747 24/01/30,10:35:44,17,09,1, 11.9,1,1, 2.794, 10510.530, 373.879, 52807.780 24/01/30,10:35:44,18,09,1, 11.9,1,1, 2.794, 10510.504, 373.870, 52807.787 24/01/30,10:35:44,19,09,1, 11.9,1,1, 2.794, 10510.534, 373.866, 52807.793 24/01/30,10:35:45,00,09,1, 12.0,1,1, 2.794, 10510.529, 373.866, 52807.793 24/01/30,10:35:45,01,09,1, 12.0,1,1, 2.794, 10510.528, 373.865, 52807.750 24/01/30,10:35:45,02,09,1, 12.0,1,1, 2.794, 10510.539, 373.863, 52807.731 24/01/30,10:35:45,03,09,1, 12.0,1,1, 2.794, 10510.517, 373.854, 52807.771 24/01/30,10:35:45,04,09,1, 12.0,1,1, 2.794, 10510.524, 373.856, 52807.806 24/01/30,10:35:45,05,09,1, 12.0,1,1, 2.794, 10510.530, 373.852, 52807.708 24/01/30,10:35:45,06,09,1, 12.0,1,1, 2.794, 10510.526, 373.849, 52807.762 24/01/30,10:35:45,07,09,1, 12.0,1,1, 2.794, 10510.546, 373.858, 52807.743 24/01/30,10:35:45,08,09,1, 12.0,1,1, 2.794, 10510.532, 373.881, 52807.743 24/01/30,10:35:45,09,09,1, 12.0,1,1, 2.794, 10510.502, 373.876, 52807.749 24/01/30,10:35:45,10,09,1, 12.0,1,1, 2.794, 10510.555, 373.852, 52807.788 24/01/30,10:35:45,11,09,1, 12.0,1,1, 2.794, 10510.557, 373.882, 52807.807 24/01/30,10:35:45,12,09,1, 12.0,1,1, 2.794, 10510.525, 373.870, 52807.805 24/01/30,10:35:45,13,09,1, 12.0,1,1, 2.794, 10510.535, 373.850, 52807.726 24/01/30,10:35:45,14,09,1, 12.0,1,1, 2.794, 10510.528, 373.854, 52807.740 24/01/30,10:35:45,15,09,1, 12.0,1,1, 2.794, 10510.547, 373.870, 52807.755 24/01/30,10:35:45,16,09,1, 12.0,1,1, 2.794, 10510.523, 373.865, 52807.749 24/01/30,10:35:45,17,09,1, 12.0,1,1, 2.794, 10510.545, 373.859, 52807.715 24/01/30,10:35:45,18,09,1, 12.0,1,1, 2.794, 10510.559, 373.878, 52807.782 24/01/30,10:35:45,19,09,1, 12.0,1,1, 2.794, 10510.531, 373.855, 52807.860 24/01/30,10:35:46,00,09,1, 11.9,1,1, 2.797, 10510.529, 373.855, 52807.860 24/01/30,10:35:46,01,09,1, 11.9,1,1, 2.797, 10510.549, 373.852, 52807.771 24/01/30,10:35:46,02,09,1, 11.9,1,1, 2.797, 10510.528, 373.851, 52807.829 24/01/30,10:35:46,03,09,1, 11.9,1,1, 2.797, 10510.531, 373.858, 52807.773 24/01/30,10:35:46,04,09,1, 11.9,1,1, 2.797, 10510.529, 373.861, 52807.762 24/01/30,10:35:46,05,09,1, 11.9,1,1, 2.797, 10510.524, 373.856, 52807.814 24/01/30,10:35:46,06,09,1, 11.9,1,1, 2.797, 10510.544, 373.874, 52807.819 24/01/30,10:35:46,07,09,1, 11.9,1,1, 2.797, 10510.534, 373.843, 52807.729 24/01/30,10:35:46,08,09,1, 11.9,1,1, 2.797, 10510.548, 373.847, 52807.742 24/01/30,10:35:46,09,09,1, 11.9,1,1, 2.797, 10510.547, 373.831, 52807.758 24/01/30,10:35:46,10,09,1, 11.9,1,1, 2.797, 10510.538, 373.856, 52807.784 24/01/30,10:35:46,11,09,1, 11.9,1,1, 2.797, 10510.562, 373.842, 52807.730 24/01/30,10:35:46,12,09,1, 11.9,1,1, 2.797, 10510.554, 373.840, 52807.733 24/01/30,10:35:46,13,09,1, 11.9,1,1, 2.797, 10510.566, 373.839, 52807.744 24/01/30,10:35:46,14,09,1, 11.9,1,1, 2.797, 10510.537, 373.864, 52807.769 24/01/30,10:35:46,15,09,1, 11.9,1,1, 2.797, 10510.553, 373.854, 52807.789 24/01/30,10:35:46,16,09,1, 11.9,1,1, 2.797, 10510.578, 373.869, 52807.755 24/01/30,10:35:46,17,09,1, 11.9,1,1, 2.797, 10510.550, 373.855, 52807.813 24/01/30,10:35:46,18,09,1, 11.9,1,1, 2.797, 10510.572, 373.866, 52807.710 24/01/30,10:35:46,19,09,1, 11.9,1,1, 2.797, 10510.514, 373.864, 52807.556 24/01/30,10:35:47,00,09,1, 11.9,1,1, 2.793, 10510.513, 373.864, 52807.556 24/01/30,10:35:47,01,09,1, 11.9,1,1, 2.793, 10510.556, 373.857, 52807.745 24/01/30,10:35:47,02,09,1, 11.9,1,1, 2.793, 10510.537, 373.847, 52807.749 24/01/30,10:35:47,03,09,1, 11.9,1,1, 2.793, 10510.545, 373.866, 52807.829 24/01/30,10:35:47,04,09,1, 11.9,1,1, 2.793, 10510.552, 373.861, 52807.836 24/01/30,10:35:47,05,09,1, 11.9,1,1, 2.793, 10510.554, 373.843, 52807.799 24/01/30,10:35:47,06,09,1, 11.9,1,1, 2.793, 10510.540, 373.842, 52807.735 24/01/30,10:35:47,07,09,1, 11.9,1,1, 2.793, 10510.537, 373.852, 52807.714 24/01/30,10:35:47,08,09,1, 11.9,1,1, 2.793, 10510.523, 373.855, 52807.771 24/01/30,10:35:47,09,09,1, 11.9,1,1, 2.793, 10510.530, 373.837, 52807.738 24/01/30,10:35:47,10,09,1, 11.9,1,1, 2.793, 10510.579, 373.842, 52807.760 24/01/30,10:35:47,11,09,1, 11.9,1,1, 2.793, 10510.555, 373.859, 52807.828 24/01/30,10:35:47,12,09,1, 11.9,1,1, 2.793, 10510.563, 373.850, 52807.745 24/01/30,10:35:47,13,09,1, 11.9,1,1, 2.793, 10510.548, 373.836, 52807.760 24/01/30,10:35:47,14,09,1, 11.9,1,1, 2.793, 10510.576, 373.856, 52807.771 24/01/30,10:35:47,15,09,1, 11.9,1,1, 2.793, 10510.530, 373.848, 52807.766 24/01/30,10:35:47,16,09,1, 11.9,1,1, 2.793, 10510.558, 373.847, 52807.718 24/01/30,10:35:47,17,09,1, 11.9,1,1, 2.793, 10510.536, 373.860, 52807.822 24/01/30,10:35:47,18,09,1, 11.9,1,1, 2.793, 10510.565, 373.856, 52807.748 24/01/30,10:35:47,19,09,1, 11.9,1,1, 2.793, 10510.561, 373.832, 52807.742 24/01/30,10:35:48,00,09,1, 11.9,1,1, 2.793, 10510.554, 373.832, 52807.742 24/01/30,10:35:48,01,09,1, 11.9,1,1, 2.793, 10510.573, 373.859, 52807.803 24/01/30,10:35:48,02,09,1, 11.9,1,1, 2.793, 10510.544, 373.836, 52807.673 24/01/30,10:35:48,03,09,1, 11.9,1,1, 2.793, 10510.535, 373.852, 52807.763 24/01/30,10:35:48,04,09,1, 11.9,1,1, 2.793, 10510.550, 373.877, 52807.818 24/01/30,10:35:48,05,09,1, 11.9,1,1, 2.793, 10510.563, 373.846, 52807.791 24/01/30,10:35:48,06,09,1, 11.9,1,1, 2.793, 10510.586, 373.856, 52807.779 24/01/30,10:35:48,07,09,1, 11.9,1,1, 2.793, 10510.585, 373.841, 52807.736 24/01/30,10:35:48,08,09,1, 11.9,1,1, 2.793, 10510.548, 373.852, 52807.782 24/01/30,10:35:48,09,09,1, 11.9,1,1, 2.793, 10510.563, 373.858, 52807.728 24/01/30,10:35:48,10,09,1, 11.9,1,1, 2.793, 10510.560, 373.859, 52807.736 24/01/30,10:35:48,11,09,1, 11.9,1,1, 2.793, 10510.557, 373.838, 52807.722 24/01/30,10:35:48,12,09,1, 11.9,1,1, 2.793, 10510.574, 373.846, 52807.742 24/01/30,10:35:48,13,09,1, 11.9,1,1, 2.793, 10510.583, 373.858, 52807.818 24/01/30,10:35:48,14,09,1, 11.9,1,1, 2.793, 10510.579, 373.857, 52807.793 24/01/30,10:35:48,15,09,1, 11.9,1,1, 2.793, 10510.563, 373.842, 52807.745 24/01/30,10:35:48,16,09,1, 11.9,1,1, 2.793, 10510.552, 373.853, 52807.833 24/01/30,10:35:48,17,09,1, 11.9,1,1, 2.793, 10510.555, 373.860, 52807.779 24/01/30,10:35:48,18,09,1, 11.9,1,1, 2.793, 10510.577, 373.845, 52807.775 24/01/30,10:35:48,19,09,1, 11.9,1,1, 2.793, 10510.574, 373.853, 52807.791 24/01/30,10:35:49,00,09,1, 11.8,1,1, 2.793, 10510.571, 373.853, 52807.791 24/01/30,10:35:49,01,09,1, 11.8,1,1, 2.793, 10510.565, 373.850, 52807.741 24/01/30,10:35:49,02,09,1, 11.8,1,1, 2.793, 10510.574, 373.867, 52807.802 24/01/30,10:35:49,03,09,1, 11.8,1,1, 2.793, 10510.558, 373.849, 52807.728 24/01/30,10:35:49,04,09,1, 11.8,1,1, 2.793, 10510.567, 373.872, 52807.738 24/01/30,10:35:49,05,09,1, 11.8,1,1, 2.793, 10510.583, 373.841, 52807.773 24/01/30,10:35:49,06,09,1, 11.8,1,1, 2.793, 10510.551, 373.827, 52807.789 24/01/30,10:35:49,07,09,1, 11.8,1,1, 2.793, 10510.579, 373.859, 52807.825 24/01/30,10:35:49,08,09,1, 11.8,1,1, 2.793, 10510.578, 373.862, 52807.753 24/01/30,10:35:49,09,09,1, 11.8,1,1, 2.793, 10510.588, 373.856, 52807.769 24/01/30,10:35:49,10,09,1, 11.8,1,1, 2.793, 10510.573, 373.852, 52807.798 24/01/30,10:35:49,11,09,1, 11.8,1,1, 2.793, 10510.608, 373.873, 52807.854 24/01/30,10:35:49,12,09,1, 11.8,1,1, 2.793, 10510.557, 373.886, 52807.806 24/01/30,10:35:49,13,09,1, 11.8,1,1, 2.793, 10510.568, 373.867, 52807.837 24/01/30,10:35:49,14,09,1, 11.8,1,1, 2.793, 10510.602, 373.856, 52807.789 24/01/30,10:35:49,15,09,1, 11.8,1,1, 2.793, 10510.593, 373.833, 52807.742 24/01/30,10:35:49,16,09,1, 11.8,1,1, 2.793, 10510.601, 373.828, 52807.698 24/01/30,10:35:49,17,09,1, 11.8,1,1, 2.793, 10510.582, 373.871, 52807.723 24/01/30,10:35:49,18,09,1, 11.8,1,1, 2.793, 10510.586, 373.843, 52807.833 24/01/30,10:35:49,19,09,1, 11.8,1,1, 2.793, 10510.573, 373.846, 52807.777 24/01/30,10:35:50,00,09,1, 11.9,1,1, 2.795, 10510.571, 373.846, 52807.777 24/01/30,10:35:50,01,09,1, 11.9,1,1, 2.795, 10510.580, 373.859, 52807.775 24/01/30,10:35:50,02,09,1, 11.9,1,1, 2.795, 10510.579, 373.863, 52807.743 24/01/30,10:35:50,03,09,1, 11.9,1,1, 2.795, 10510.606, 373.861, 52807.861 24/01/30,10:35:50,04,09,1, 11.9,1,1, 2.795, 10510.592, 373.854, 52807.843 24/01/30,10:35:50,05,09,1, 11.9,1,1, 2.795, 10510.551, 373.857, 52807.856 24/01/30,10:35:50,06,09,1, 11.9,1,1, 2.795, 10510.607, 373.863, 52807.849 24/01/30,10:35:50,07,09,1, 11.9,1,1, 2.795, 10510.592, 373.873, 52807.784 24/01/30,10:35:50,08,09,1, 11.9,1,1, 2.795, 10510.583, 373.858, 52807.775 24/01/30,10:35:50,09,09,1, 11.9,1,1, 2.795, 10510.586, 373.847, 52807.769 24/01/30,10:35:50,10,09,1, 11.9,1,1, 2.795, 10510.585, 373.849, 52807.796 24/01/30,10:35:50,11,09,1, 11.9,1,1, 2.795, 10510.557, 373.855, 52807.834 24/01/30,10:35:50,12,09,1, 11.9,1,1, 2.795, 10510.606, 373.856, 52807.837 24/01/30,10:35:50,13,09,1, 11.9,1,1, 2.795, 10510.597, 373.849, 52807.773 24/01/30,10:35:50,14,09,1, 11.9,1,1, 2.795, 10510.593, 373.882, 52807.782 24/01/30,10:35:50,15,09,1, 11.9,1,1, 2.795, 10510.582, 373.870, 52807.785 24/01/30,10:35:50,16,09,1, 11.9,1,1, 2.795, 10510.603, 373.852, 52807.785 24/01/30,10:35:50,17,09,1, 11.9,1,1, 2.795, 10510.596, 373.853, 52807.760 24/01/30,10:35:50,18,09,1, 11.9,1,1, 2.795, 10510.600, 373.861, 52807.742 24/01/30,10:35:50,19,09,1, 11.9,1,1, 2.795, 10510.601, 373.858, 52807.802 24/01/30,10:35:51,00,09,1, 11.9,1,1, 2.794, 10510.596, 373.858, 52807.802 24/01/30,10:35:51,01,09,1, 11.9,1,1, 2.794, 10510.602, 373.856, 52807.755 24/01/30,10:35:51,02,09,1, 11.9,1,1, 2.794, 10510.621, 373.872, 52807.825 24/01/30,10:35:51,03,09,1, 11.9,1,1, 2.794, 10510.589, 373.862, 52807.851 24/01/30,10:35:51,04,09,1, 11.9,1,1, 2.794, 10510.603, 373.851, 52807.850 24/01/30,10:35:51,05,09,1, 11.9,1,1, 2.794, 10510.598, 373.855, 52807.830 24/01/30,10:35:51,06,09,1, 11.9,1,1, 2.794, 10510.582, 373.848, 52807.795 24/01/30,10:35:51,07,09,1, 11.9,1,1, 2.794, 10510.590, 373.870, 52807.760 24/01/30,10:35:51,08,09,1, 11.9,1,1, 2.794, 10510.613, 373.850, 52807.748 24/01/30,10:35:51,09,09,1, 11.9,1,1, 2.794, 10510.600, 373.850, 52807.741 24/01/30,10:35:51,10,09,1, 11.9,1,1, 2.794, 10510.583, 373.881, 52807.820 24/01/30,10:35:51,11,09,1, 11.9,1,1, 2.794, 10510.592, 373.871, 52807.847 24/01/30,10:35:51,12,09,1, 11.9,1,1, 2.794, 10510.616, 373.845, 52807.736 24/01/30,10:35:51,13,09,1, 11.9,1,1, 2.794, 10510.600, 373.840, 52807.806 24/01/30,10:35:51,14,09,1, 11.9,1,1, 2.794, 10510.610, 373.862, 52807.869 24/01/30,10:35:51,15,09,1, 11.9,1,1, 2.794, 10510.619, 373.859, 52807.756 24/01/30,10:35:51,16,09,1, 11.9,1,1, 2.794, 10510.607, 373.868, 52807.738 24/01/30,10:35:51,17,09,1, 11.9,1,1, 2.794, 10510.604, 373.869, 52807.817 24/01/30,10:35:51,18,09,1, 11.9,1,1, 2.794, 10510.585, 373.877, 52807.796 24/01/30,10:35:51,19,09,1, 11.9,1,1, 2.794, 10510.595, 373.872, 52807.776 24/01/30,10:35:52,00,09,1, 12.0,1,1, 2.794, 10510.588, 373.872, 52807.776 24/01/30,10:35:52,01,09,1, 12.0,1,1, 2.794, 10510.617, 373.891, 52807.823 24/01/30,10:35:52,02,09,1, 12.0,1,1, 2.794, 10510.606, 373.857, 52807.801 24/01/30,10:35:52,03,09,1, 12.0,1,1, 2.794, 10510.598, 373.873, 52807.851 24/01/30,10:35:52,04,09,1, 12.0,1,1, 2.794, 10510.613, 373.853, 52807.759 24/01/30,10:35:52,05,09,1, 12.0,1,1, 2.794, 10510.614, 373.850, 52807.757 24/01/30,10:35:52,06,09,1, 12.0,1,1, 2.794, 10510.588, 373.879, 52807.836 24/01/30,10:35:52,07,09,1, 12.0,1,1, 2.794, 10510.601, 373.864, 52807.822 24/01/30,10:35:52,08,09,1, 12.0,1,1, 2.794, 10510.600, 373.865, 52807.742 24/01/30,10:35:52,09,09,1, 12.0,1,1, 2.794, 10510.596, 373.877, 52807.762 24/01/30,10:35:52,10,09,1, 12.0,1,1, 2.794, 10510.604, 373.866, 52807.820 24/01/30,10:35:52,11,09,1, 12.0,1,1, 2.794, 10510.598, 373.870, 52807.829 24/01/30,10:35:52,12,09,1, 12.0,1,1, 2.794, 10510.597, 373.849, 52807.849 24/01/30,10:35:52,13,09,1, 12.0,1,1, 2.794, 10510.569, 373.882, 52808.063 24/01/30,10:35:52,14,09,1, 12.0,1,1, 2.794, 10510.612, 373.858, 52807.799 24/01/30,10:35:52,15,09,1, 12.0,1,1, 2.794, 10510.640, 373.848, 52807.783 24/01/30,10:35:52,16,09,1, 12.0,1,1, 2.794, 10510.625, 373.877, 52807.823 24/01/30,10:35:52,17,09,1, 12.0,1,1, 2.794, 10510.595, 373.869, 52807.838 24/01/30,10:35:52,18,09,1, 12.0,1,1, 2.794, 10510.636, 373.858, 52807.750 24/01/30,10:35:52,19,09,1, 12.0,1,1, 2.794, 10510.616, 373.847, 52807.878 24/01/30,10:35:53,00,09,1, 11.9,1,1, 2.793, 10510.613, 373.847, 52807.878 24/01/30,10:35:53,01,09,1, 11.9,1,1, 2.793, 10510.612, 373.849, 52807.781 24/01/30,10:35:53,02,09,1, 11.9,1,1, 2.793, 10510.630, 373.868, 52807.847 24/01/30,10:35:53,03,09,1, 11.9,1,1, 2.793, 10510.609, 373.837, 52807.780 24/01/30,10:35:53,04,09,1, 11.9,1,1, 2.793, 10510.616, 373.839, 52807.748 24/01/30,10:35:53,05,09,1, 11.9,1,1, 2.793, 10510.616, 373.840, 52807.865 24/01/30,10:35:53,06,09,1, 11.9,1,1, 2.793, 10510.634, 373.852, 52807.789 24/01/30,10:35:53,07,09,1, 11.9,1,1, 2.793, 10510.640, 373.857, 52807.732 24/01/30,10:35:53,08,09,1, 11.9,1,1, 2.793, 10510.658, 373.853, 52807.801 24/01/30,10:35:53,09,09,1, 11.9,1,1, 2.793, 10510.638, 373.868, 52807.805 24/01/30,10:35:53,10,09,1, 11.9,1,1, 2.793, 10510.625, 373.852, 52807.706 24/01/30,10:35:53,11,09,1, 11.9,1,1, 2.793, 10510.637, 373.868, 52807.751 24/01/30,10:35:53,12,09,1, 11.9,1,1, 2.793, 10510.612, 373.839, 52807.783 24/01/30,10:35:53,13,09,1, 11.9,1,1, 2.793, 10510.628, 373.854, 52807.797 24/01/30,10:35:53,14,09,1, 11.9,1,1, 2.793, 10510.634, 373.852, 52807.745 24/01/30,10:35:53,15,09,1, 11.9,1,1, 2.793, 10510.645, 373.851, 52807.769 24/01/30,10:35:53,16,09,1, 11.9,1,1, 2.793, 10510.619, 373.870, 52807.805 24/01/30,10:35:53,17,09,1, 11.9,1,1, 2.793, 10510.666, 373.847, 52807.700 24/01/30,10:35:53,18,09,1, 11.9,1,1, 2.793, 10510.602, 373.834, 52807.845 24/01/30,10:35:53,19,09,1, 11.9,1,1, 2.793, 10510.636, 373.842, 52807.752 24/01/30,10:35:54,00,09,1, 11.9,1,1, 2.792, 10510.629, 373.842, 52807.752 24/01/30,10:35:54,01,09,1, 11.9,1,1, 2.792, 10510.637, 373.853, 52807.860 24/01/30,10:35:54,02,09,1, 11.9,1,1, 2.792, 10510.624, 373.842, 52807.608 24/01/30,10:35:54,03,09,1, 11.9,1,1, 2.792, 10510.638, 373.845, 52807.800 24/01/30,10:35:54,04,09,1, 11.9,1,1, 2.792, 10510.670, 373.827, 52807.742 24/01/30,10:35:54,05,09,1, 11.9,1,1, 2.792, 10510.664, 373.859, 52807.759 24/01/30,10:35:54,06,09,1, 11.9,1,1, 2.792, 10510.659, 373.835, 52807.802 24/01/30,10:35:54,07,09,1, 11.9,1,1, 2.792, 10510.664, 373.869, 52807.798 24/01/30,10:35:54,08,09,1, 11.9,1,1, 2.792, 10510.662, 373.823, 52807.775 24/01/30,10:35:54,09,09,1, 11.9,1,1, 2.792, 10510.668, 373.840, 52807.731 24/01/30,10:35:54,10,09,1, 11.9,1,1, 2.792, 10510.644, 373.864, 52807.804 24/01/30,10:35:54,11,09,1, 11.9,1,1, 2.792, 10510.650, 373.857, 52807.774 24/01/30,10:35:54,12,09,1, 11.9,1,1, 2.792, 10510.658, 373.845, 52807.772 24/01/30,10:35:54,13,09,1, 11.9,1,1, 2.792, 10510.638, 373.872, 52808.106 24/01/30,10:35:54,14,09,1, 11.9,1,1, 2.792, 10510.682, 373.849, 52807.739 24/01/30,10:35:54,15,09,1, 11.9,1,1, 2.792, 10510.679, 373.867, 52807.804 24/01/30,10:35:54,16,09,1, 11.9,1,1, 2.792, 10510.673, 373.840, 52807.803 24/01/30,10:35:54,17,09,1, 11.9,1,1, 2.792, 10510.672, 373.859, 52807.796 24/01/30,10:35:54,18,09,1, 11.9,1,1, 2.792, 10510.667, 373.860, 52807.768 24/01/30,10:35:54,19,09,1, 11.9,1,1, 2.792, 10510.672, 373.843, 52807.761 24/01/30,10:35:55,00,09,1, 11.7,1,1, 2.793, 10510.671, 373.843, 52807.761 24/01/30,10:35:55,01,09,1, 11.7,1,1, 2.793, 10510.665, 373.838, 52807.817 24/01/30,10:35:55,02,09,1, 11.7,1,1, 2.793, 10510.671, 373.851, 52807.789 24/01/30,10:35:55,03,09,1, 11.7,1,1, 2.793, 10510.646, 373.831, 52807.794 24/01/30,10:35:55,04,09,1, 11.7,1,1, 2.793, 10510.657, 373.858, 52807.841 24/01/30,10:35:55,05,09,1, 11.7,1,1, 2.793, 10510.659, 373.842, 52807.857 24/01/30,10:35:55,06,09,1, 11.7,1,1, 2.793, 10510.669, 373.839, 52807.740 24/01/30,10:35:55,07,09,1, 11.7,1,1, 2.793, 10510.667, 373.873, 52807.776 24/01/30,10:35:55,08,09,1, 11.7,1,1, 2.793, 10510.657, 373.853, 52807.812 24/01/30,10:35:55,09,09,1, 11.7,1,1, 2.793, 10510.658, 373.849, 52807.795 24/01/30,10:35:55,10,09,1, 11.7,1,1, 2.793, 10510.658, 373.866, 52807.891 24/01/30,10:35:55,11,09,1, 11.7,1,1, 2.793, 10510.667, 373.840, 52807.756 24/01/30,10:35:55,12,09,1, 11.7,1,1, 2.793, 10510.667, 373.875, 52807.806 24/01/30,10:35:55,13,09,1, 11.7,1,1, 2.793, 10510.665, 373.867, 52807.777 24/01/30,10:35:55,14,09,1, 11.7,1,1, 2.793, 10510.677, 373.859, 52807.804 24/01/30,10:35:55,15,09,1, 11.7,1,1, 2.793, 10510.679, 373.855, 52807.788 24/01/30,10:35:55,16,09,1, 11.7,1,1, 2.793, 10510.697, 373.823, 52807.796 24/01/30,10:35:55,17,09,1, 11.7,1,1, 2.793, 10510.678, 373.867, 52807.840 24/01/30,10:35:55,18,09,1, 11.7,1,1, 2.793, 10510.674, 373.851, 52807.811 24/01/30,10:35:55,19,09,1, 11.7,1,1, 2.793, 10510.676, 373.835, 52807.858 24/01/30,10:35:56,00,09,1, 12.0,1,1, 2.794, 10510.671, 373.835, 52807.858 24/01/30,10:35:56,01,09,1, 12.0,1,1, 2.794, 10510.690, 373.831, 52807.774 24/01/30,10:35:56,02,09,1, 12.0,1,1, 2.794, 10510.686, 373.848, 52807.764 24/01/30,10:35:56,03,09,1, 12.0,1,1, 2.794, 10510.663, 373.851, 52807.970 24/01/30,10:35:56,04,09,1, 12.0,1,1, 2.794, 10510.666, 373.844, 52807.905 24/01/30,10:35:56,05,09,1, 12.0,1,1, 2.794, 10510.684, 373.848, 52807.837 24/01/30,10:35:56,06,09,1, 12.0,1,1, 2.794, 10510.695, 373.841, 52807.805 24/01/30,10:35:56,07,09,1, 12.0,1,1, 2.794, 10510.688, 373.850, 52807.832 24/01/30,10:35:56,08,09,1, 12.0,1,1, 2.794, 10510.684, 373.843, 52807.803 24/01/30,10:35:56,09,09,1, 12.0,1,1, 2.794, 10510.693, 373.845, 52807.805 24/01/30,10:35:56,10,09,1, 12.0,1,1, 2.794, 10510.677, 373.841, 52807.844 24/01/30,10:35:56,11,09,1, 12.0,1,1, 2.794, 10510.684, 373.851, 52807.896 24/01/30,10:35:56,12,09,1, 12.0,1,1, 2.794, 10510.701, 373.848, 52807.868 24/01/30,10:35:56,13,09,1, 12.0,1,1, 2.794, 10510.684, 373.852, 52807.881 24/01/30,10:35:56,14,09,1, 12.0,1,1, 2.794, 10510.688, 373.841, 52807.859 24/01/30,10:35:56,15,09,1, 12.0,1,1, 2.794, 10510.720, 373.858, 52807.809 24/01/30,10:35:56,16,09,1, 12.0,1,1, 2.794, 10510.698, 373.857, 52807.833 24/01/30,10:35:56,17,09,1, 12.0,1,1, 2.794, 10510.711, 373.840, 52807.825 24/01/30,10:35:56,18,09,1, 12.0,1,1, 2.794, 10510.699, 373.847, 52807.778 24/01/30,10:35:56,19,09,1, 12.0,1,1, 2.794, 10510.722, 373.862, 52807.843 24/01/30,10:35:57,00,10,1, 11.9,1,1, 2.792, 10510.721, 373.862, 52807.843 24/01/30,10:35:57,01,10,1, 11.9,1,1, 2.792, 10510.701, 373.871, 52807.850 24/01/30,10:35:57,02,10,1, 11.9,1,1, 2.792, 10510.689, 373.913, 52808.025 24/01/30,10:35:57,03,10,1, 11.9,1,1, 2.792, 10510.713, 373.878, 52807.923 24/01/30,10:35:57,04,10,1, 11.9,1,1, 2.792, 10510.713, 373.881, 52807.898 24/01/30,10:35:57,05,10,1, 11.9,1,1, 2.792, 10510.719, 373.896, 52807.914 24/01/30,10:35:57,06,10,1, 11.9,1,1, 2.792, 10510.679, 373.895, 52807.879 24/01/30,10:35:57,07,10,1, 11.9,1,1, 2.792, 10510.711, 373.875, 52807.890 24/01/30,10:35:57,08,10,1, 11.9,1,1, 2.792, 10510.704, 373.871, 52807.925 24/01/30,10:35:57,09,10,1, 11.9,1,1, 2.792, 10510.676, 373.880, 52807.943 24/01/30,10:35:57,10,10,1, 11.9,1,1, 2.792, 10510.720, 373.878, 52807.935 24/01/30,10:35:57,11,10,1, 11.9,1,1, 2.792, 10510.724, 373.887, 52807.997 24/01/30,10:35:57,12,10,1, 11.9,1,1, 2.792, 10510.706, 373.870, 52807.983 24/01/30,10:35:57,13,10,1, 11.9,1,1, 2.792, 10510.702, 373.883, 52807.947 24/01/30,10:35:57,14,10,1, 11.9,1,1, 2.792, 10510.726, 373.874, 52807.987 24/01/30,10:35:57,15,10,1, 11.9,1,1, 2.792, 10510.715, 373.875, 52807.981 24/01/30,10:35:57,16,10,1, 11.9,1,1, 2.792, 10510.707, 373.877, 52807.954 24/01/30,10:35:57,17,10,1, 11.9,1,1, 2.792, 10510.696, 373.869, 52807.927 24/01/30,10:35:57,18,10,1, 11.9,1,1, 2.792, 10510.701, 373.881, 52807.997 24/01/30,10:35:57,19,10,1, 11.9,1,1, 2.792, 10510.700, 373.878, 52807.932 24/01/30,10:35:58,00,10,1, 11.9,1,1, 2.795, 10510.696, 373.878, 52807.932 24/01/30,10:35:58,01,10,1, 11.9,1,1, 2.795, 10510.719, 373.865, 52807.900 24/01/30,10:35:58,02,10,1, 11.9,1,1, 2.795, 10510.703, 373.871, 52807.954 24/01/30,10:35:58,03,10,1, 11.9,1,1, 2.795, 10510.701, 373.882, 52807.978 24/01/30,10:35:58,04,10,1, 11.9,1,1, 2.795, 10510.688, 373.875, 52807.945 24/01/30,10:35:58,05,10,1, 11.9,1,1, 2.795, 10510.727, 373.872, 52807.931 24/01/30,10:35:58,06,10,1, 11.9,1,1, 2.795, 10510.706, 373.862, 52807.957 24/01/30,10:35:58,07,10,1, 11.9,1,1, 2.795, 10510.721, 373.837, 52807.911 24/01/30,10:35:58,08,10,1, 11.9,1,1, 2.795, 10510.742, 373.859, 52807.916 24/01/30,10:35:58,09,10,1, 11.9,1,1, 2.795, 10510.736, 373.879, 52807.925 24/01/30,10:35:58,10,10,1, 11.9,1,1, 2.795, 10510.693, 373.853, 52807.919 24/01/30,10:35:58,11,10,1, 11.9,1,1, 2.795, 10510.730, 373.861, 52807.924 24/01/30,10:35:58,12,10,1, 11.9,1,1, 2.795, 10510.725, 373.875, 52807.983 24/01/30,10:35:58,13,10,1, 11.9,1,1, 2.795, 10510.736, 373.854, 52807.965 24/01/30,10:35:58,14,10,1, 11.9,1,1, 2.795, 10510.727, 373.860, 52807.910 24/01/30,10:35:58,15,10,1, 11.9,1,1, 2.795, 10510.707, 373.872, 52807.917 24/01/30,10:35:58,16,10,1, 11.9,1,1, 2.795, 10510.704, 373.851, 52807.940 24/01/30,10:35:58,17,10,1, 11.9,1,1, 2.795, 10510.731, 373.851, 52807.949 24/01/30,10:35:58,18,10,1, 11.9,1,1, 2.795, 10510.703, 373.859, 52807.933 24/01/30,10:35:58,19,10,1, 11.9,1,1, 2.795, 10510.709, 373.870, 52808.020 24/01/30,10:35:59,00,10,1, 12.0,1,1, 2.795, 10510.705, 373.870, 52808.020 24/01/30,10:35:59,01,10,1, 12.0,1,1, 2.795, 10510.736, 373.858, 52807.933 24/01/30,10:35:59,02,10,1, 12.0,1,1, 2.795, 10510.732, 373.843, 52807.885 24/01/30,10:35:59,03,10,1, 12.0,1,1, 2.795, 10510.706, 373.835, 52807.963 24/01/30,10:35:59,04,10,1, 12.0,1,1, 2.795, 10510.711, 373.835, 52807.890 24/01/30,10:35:59,05,10,1, 12.0,1,1, 2.795, 10510.725, 373.868, 52807.907 24/01/30,10:35:59,06,10,1, 12.0,1,1, 2.795, 10510.730, 373.846, 52807.965 24/01/30,10:35:59,07,10,1, 12.0,1,1, 2.795, 10510.713, 373.824, 52807.947 24/01/30,10:35:59,08,10,1, 12.0,1,1, 2.795, 10510.700, 373.863, 52807.964 24/01/30,10:35:59,09,10,1, 12.0,1,1, 2.795, 10510.712, 373.848, 52808.019 24/01/30,10:35:59,10,10,1, 12.0,1,1, 2.795, 10510.714, 373.867, 52807.951 24/01/30,10:35:59,11,10,1, 12.0,1,1, 2.795, 10510.727, 373.831, 52808.005 24/01/30,10:35:59,12,10,1, 12.0,1,1, 2.795, 10510.710, 373.842, 52808.016 24/01/30,10:35:59,13,10,1, 12.0,1,1, 2.795, 10510.710, 373.857, 52808.015 24/01/30,10:35:59,14,10,1, 12.0,1,1, 2.795, 10510.726, 373.841, 52808.040 24/01/30,10:35:59,15,10,1, 12.0,1,1, 2.795, 10510.724, 373.821, 52807.956 24/01/30,10:35:59,16,10,1, 12.0,1,1, 2.795, 10510.727, 373.842, 52807.944 24/01/30,10:35:59,17,10,1, 12.0,1,1, 2.795, 10510.756, 373.841, 52807.982 24/01/30,10:35:59,18,10,1, 12.0,1,1, 2.795, 10510.708, 373.844, 52808.005 24/01/30,10:35:59,19,10,1, 12.0,1,1, 2.795, 10510.723, 373.843, 52807.922 24/01/30,10:36:00,00,10,1, 12.0,1,1, 2.793, 10510.721, 373.843, 52807.922 24/01/30,10:36:00,01,10,1, 12.0,1,1, 2.793, 10510.723, 373.843, 52807.929 24/01/30,10:36:00,02,10,1, 12.0,1,1, 2.793, 10510.726, 373.805, 52807.812 24/01/30,10:36:00,03,10,1, 12.0,1,1, 2.793, 10510.722, 373.821, 52807.803 24/01/30,10:36:00,04,10,1, 12.0,1,1, 2.793, 10510.711, 373.811, 52807.811 24/01/30,10:36:00,05,10,1, 12.0,1,1, 2.793, 10510.705, 373.820, 52807.881 24/01/30,10:36:00,06,10,1, 12.0,1,1, 2.793, 10510.737, 373.804, 52807.814 24/01/30,10:36:00,07,10,1, 12.0,1,1, 2.793, 10510.740, 373.794, 52807.851 24/01/30,10:36:00,08,10,1, 12.0,1,1, 2.793, 10510.725, 373.810, 52807.862 24/01/30,10:36:00,09,10,1, 12.0,1,1, 2.793, 10510.734, 373.793, 52807.796 24/01/30,10:36:00,10,10,1, 12.0,1,1, 2.793, 10510.730, 373.805, 52807.900 24/01/30,10:36:00,11,10,1, 12.0,1,1, 2.793, 10510.749, 373.784, 52807.799 24/01/30,10:36:00,12,10,1, 12.0,1,1, 2.793, 10510.733, 373.801, 52807.795 24/01/30,10:36:00,13,10,1, 12.0,1,1, 2.793, 10510.759, 373.788, 52807.839 24/01/30,10:36:00,14,10,1, 12.0,1,1, 2.793, 10510.726, 373.797, 52807.794 24/01/30,10:36:00,15,10,1, 12.0,1,1, 2.793, 10510.733, 373.786, 52807.826 24/01/30,10:36:00,16,10,1, 12.0,1,1, 2.793, 10510.729, 373.793, 52807.875 24/01/30,10:36:00,17,10,1, 12.0,1,1, 2.793, 10510.775, 373.768, 52807.875 24/01/30,10:36:00,18,10,1, 12.0,1,1, 2.793, 10510.729, 373.781, 52807.822 24/01/30,10:36:00,19,10,1, 12.0,1,1, 2.793, 10510.757, 373.784, 52807.904 24/01/30,10:36:01,00,10,1, 11.8,1,1, 2.795, 10510.755, 373.784, 52807.904 24/01/30,10:36:01,01,10,1, 11.8,1,1, 2.795, 10510.776, 373.789, 52807.811 24/01/30,10:36:01,02,10,1, 11.8,1,1, 2.795, 10510.743, 373.782, 52807.823 24/01/30,10:36:01,03,10,1, 11.8,1,1, 2.795, 10510.744, 373.775, 52807.852 24/01/30,10:36:01,04,10,1, 11.8,1,1, 2.795, 10510.769, 373.781, 52807.874 24/01/30,10:36:01,05,10,1, 11.8,1,1, 2.795, 10510.747, 373.757, 52807.847 24/01/30,10:36:01,06,10,1, 11.8,1,1, 2.795, 10510.769, 373.739, 52807.864 24/01/30,10:36:01,07,10,1, 11.8,1,1, 2.795, 10510.765, 373.764, 52807.817 24/01/30,10:36:01,08,10,1, 11.8,1,1, 2.795, 10510.762, 373.772, 52807.852 24/01/30,10:36:01,09,10,1, 11.8,1,1, 2.795, 10510.759, 373.763, 52807.859 24/01/30,10:36:01,10,10,1, 11.8,1,1, 2.795, 10510.757, 373.743, 52807.826 24/01/30,10:36:01,11,10,1, 11.8,1,1, 2.795, 10510.745, 373.753, 52807.884 24/01/30,10:36:01,12,10,1, 11.8,1,1, 2.795, 10510.754, 373.767, 52807.900 24/01/30,10:36:01,13,10,1, 11.8,1,1, 2.795, 10510.760, 373.785, 52807.917 24/01/30,10:36:01,14,10,1, 11.8,1,1, 2.795, 10510.758, 373.769, 52807.804 24/01/30,10:36:01,15,10,1, 11.8,1,1, 2.795, 10510.755, 373.779, 52807.872 24/01/30,10:36:01,16,10,1, 11.8,1,1, 2.795, 10510.759, 373.780, 52807.827 24/01/30,10:36:01,17,10,1, 11.8,1,1, 2.795, 10510.783, 373.763, 52807.833 24/01/30,10:36:01,18,10,1, 11.8,1,1, 2.795, 10510.736, 373.757, 52807.851 24/01/30,10:36:01,19,10,1, 11.8,1,1, 2.795, 10510.766, 373.779, 52807.801 24/01/30,10:36:02,00,10,1, 11.9,1,1, 2.793, 10510.763, 373.779, 52807.801 24/01/30,10:36:02,01,10,1, 11.9,1,1, 2.793, 10510.771, 373.773, 52807.829 24/01/30,10:36:02,02,10,1, 11.9,1,1, 2.793, 10510.746, 373.780, 52807.895 24/01/30,10:36:02,03,10,1, 11.9,1,1, 2.793, 10510.776, 373.740, 52807.801 24/01/30,10:36:02,04,10,1, 11.9,1,1, 2.793, 10510.758, 373.747, 52807.887 24/01/30,10:36:02,05,10,1, 11.9,1,1, 2.793, 10510.756, 373.755, 52807.860 24/01/30,10:36:02,06,10,1, 11.9,1,1, 2.793, 10510.775, 373.758, 52807.796 24/01/30,10:36:02,07,10,1, 11.9,1,1, 2.793, 10510.750, 373.751, 52807.872 24/01/30,10:36:02,08,10,1, 11.9,1,1, 2.793, 10510.777, 373.756, 52807.881 24/01/30,10:36:02,09,10,1, 11.9,1,1, 2.793, 10510.767, 373.737, 52807.861 24/01/30,10:36:02,10,10,1, 11.9,1,1, 2.793, 10510.778, 373.751, 52807.875 24/01/30,10:36:02,11,10,1, 11.9,1,1, 2.793, 10510.766, 373.762, 52807.869 24/01/30,10:36:02,12,10,1, 11.9,1,1, 2.793, 10510.767, 373.779, 52807.923 24/01/30,10:36:02,13,10,1, 11.9,1,1, 2.793, 10510.759, 373.760, 52807.877 24/01/30,10:36:02,14,10,1, 11.9,1,1, 2.793, 10510.771, 373.732, 52807.824 24/01/30,10:36:02,15,10,1, 11.9,1,1, 2.793, 10510.752, 373.764, 52807.866 24/01/30,10:36:02,16,10,1, 11.9,1,1, 2.793, 10510.766, 373.731, 52807.850 24/01/30,10:36:02,17,10,1, 11.9,1,1, 2.793, 10510.768, 373.735, 52807.851 24/01/30,10:36:02,18,10,1, 11.9,1,1, 2.793, 10510.780, 373.756, 52807.799 24/01/30,10:36:02,19,10,1, 11.9,1,1, 2.793, 10510.792, 373.751, 52807.886 24/01/30,10:36:03,00,10,1, 11.9,1,1, 2.794, 10510.788, 373.751, 52807.886 24/01/30,10:36:03,01,10,1, 11.9,1,1, 2.794, 10510.790, 373.747, 52807.857 24/01/30,10:36:03,02,10,1, 11.9,1,1, 2.794, 10510.786, 373.731, 52807.883 24/01/30,10:36:03,03,10,1, 11.9,1,1, 2.794, 10510.777, 373.704, 52807.841 24/01/30,10:36:03,04,10,1, 11.9,1,1, 2.794, 10510.784, 373.724, 52807.829 24/01/30,10:36:03,05,10,1, 11.9,1,1, 2.794, 10510.796, 373.702, 52807.859 24/01/30,10:36:03,06,10,1, 11.9,1,1, 2.794, 10510.803, 373.726, 52807.860 24/01/30,10:36:03,07,10,1, 11.9,1,1, 2.794, 10510.810, 373.725, 52807.891 24/01/30,10:36:03,08,10,1, 11.9,1,1, 2.794, 10510.819, 373.743, 52807.852 24/01/30,10:36:03,09,10,1, 11.9,1,1, 2.794, 10510.787, 373.744, 52808.073 24/01/30,10:36:03,10,10,1, 11.9,1,1, 2.794, 10510.792, 373.721, 52807.971 24/01/30,10:36:03,11,10,1, 11.9,1,1, 2.794, 10510.798, 373.715, 52807.841 24/01/30,10:36:03,12,10,1, 11.9,1,1, 2.794, 10510.790, 373.713, 52807.825 24/01/30,10:36:03,13,10,1, 11.9,1,1, 2.794, 10510.771, 373.721, 52807.875 24/01/30,10:36:03,14,10,1, 11.9,1,1, 2.794, 10510.781, 373.702, 52807.813 24/01/30,10:36:03,15,10,1, 11.9,1,1, 2.794, 10510.799, 373.716, 52807.855 24/01/30,10:36:03,16,10,1, 11.9,1,1, 2.794, 10510.785, 373.718, 52807.879 24/01/30,10:36:03,17,10,1, 11.9,1,1, 2.794, 10510.800, 373.696, 52807.764 24/01/30,10:36:03,18,10,1, 11.9,1,1, 2.794, 10510.802, 373.738, 52807.917 24/01/30,10:36:03,19,10,1, 11.9,1,1, 2.794, 10510.805, 373.715, 52807.800 24/01/30,10:36:04,00,10,1, 11.9,1,1, 2.794, 10510.805, 373.715, 52807.800 24/01/30,10:36:04,01,10,1, 11.9,1,1, 2.794, 10510.805, 373.688, 52807.866 24/01/30,10:36:04,02,10,1, 11.9,1,1, 2.794, 10510.799, 373.713, 52807.803 24/01/30,10:36:04,03,10,1, 11.9,1,1, 2.794, 10510.783, 373.702, 52807.768 24/01/30,10:36:04,04,10,1, 11.9,1,1, 2.794, 10510.768, 373.695, 52807.774 24/01/30,10:36:04,05,10,1, 11.9,1,1, 2.794, 10510.792, 373.708, 52807.861 24/01/30,10:36:04,06,10,1, 11.9,1,1, 2.794, 10510.795, 373.719, 52807.839 24/01/30,10:36:04,07,10,1, 11.9,1,1, 2.794, 10510.792, 373.686, 52807.868 24/01/30,10:36:04,08,10,1, 11.9,1,1, 2.794, 10510.812, 373.705, 52807.823 24/01/30,10:36:04,09,10,1, 11.9,1,1, 2.794, 10510.795, 373.695, 52807.855 24/01/30,10:36:04,10,10,1, 11.9,1,1, 2.794, 10510.804, 373.702, 52807.876 24/01/30,10:36:04,11,10,1, 11.9,1,1, 2.794, 10510.808, 373.696, 52807.770 24/01/30,10:36:04,12,10,1, 11.9,1,1, 2.794, 10510.820, 373.697, 52807.883 24/01/30,10:36:04,13,10,1, 11.9,1,1, 2.794, 10510.793, 373.681, 52807.879 24/01/30,10:36:04,14,10,1, 11.9,1,1, 2.794, 10510.799, 373.696, 52807.827 24/01/30,10:36:04,15,10,1, 11.9,1,1, 2.794, 10510.804, 373.696, 52807.800 24/01/30,10:36:04,16,10,1, 11.9,1,1, 2.794, 10510.805, 373.725, 52807.822 24/01/30,10:36:04,17,10,1, 11.9,1,1, 2.794, 10510.797, 373.702, 52807.855 24/01/30,10:36:04,18,10,1, 11.9,1,1, 2.794, 10510.811, 373.712, 52807.889 24/01/30,10:36:04,19,10,1, 11.9,1,1, 2.794, 10510.807, 373.694, 52807.870 24/01/30,10:36:05,00,10,1, 11.9,1,1, 2.791, 10510.805, 373.694, 52807.870 24/01/30,10:36:05,01,10,1, 11.9,1,1, 2.791, 10510.819, 373.710, 52807.793 24/01/30,10:36:05,02,10,1, 11.9,1,1, 2.791, 10510.816, 373.717, 52807.896 24/01/30,10:36:05,03,10,1, 11.9,1,1, 2.791, 10510.829, 373.730, 52807.885 24/01/30,10:36:05,04,10,1, 11.9,1,1, 2.791, 10510.830, 373.695, 52807.798 24/01/30,10:36:05,05,10,1, 11.9,1,1, 2.791, 10510.823, 373.702, 52807.924 24/01/30,10:36:05,06,10,1, 11.9,1,1, 2.791, 10510.847, 373.707, 52807.908 24/01/30,10:36:05,07,10,1, 11.9,1,1, 2.791, 10510.820, 373.718, 52807.892 24/01/30,10:36:05,08,10,1, 11.9,1,1, 2.791, 10510.845, 373.726, 52807.895 24/01/30,10:36:05,09,10,1, 11.9,1,1, 2.791, 10510.826, 373.706, 52807.911 24/01/30,10:36:05,10,10,1, 11.9,1,1, 2.791, 10510.823, 373.690, 52807.880 24/01/30,10:36:05,11,10,1, 11.9,1,1, 2.791, 10510.817, 373.701, 52807.834 24/01/30,10:36:05,12,10,1, 11.9,1,1, 2.791, 10510.819, 373.680, 52807.820 24/01/30,10:36:05,13,10,1, 11.9,1,1, 2.791, 10510.864, 373.687, 52807.826 24/01/30,10:36:05,14,10,1, 11.9,1,1, 2.791, 10510.837, 373.675, 52807.836 24/01/30,10:36:05,15,10,1, 11.9,1,1, 2.791, 10510.822, 373.725, 52807.951 24/01/30,10:36:05,16,10,1, 11.9,1,1, 2.791, 10510.834, 373.695, 52807.866 24/01/30,10:36:05,17,10,1, 11.9,1,1, 2.791, 10510.832, 373.735, 52808.001 24/01/30,10:36:05,18,10,1, 11.9,1,1, 2.791, 10510.815, 373.718, 52807.911 24/01/30,10:36:05,19,10,1, 11.9,1,1, 2.791, 10510.852, 373.717, 52808.001 24/01/30,10:36:06,00,10,1, 11.9,1,1, 2.799, 10510.846, 373.717, 52808.001 24/01/30,10:36:06,01,10,1, 11.9,1,1, 2.799, 10510.848, 373.698, 52807.840 24/01/30,10:36:06,02,10,1, 11.9,1,1, 2.799, 10510.853, 373.694, 52807.922 24/01/30,10:36:06,03,10,1, 11.9,1,1, 2.799, 10510.833, 373.693, 52807.881 24/01/30,10:36:06,04,10,1, 11.9,1,1, 2.799, 10510.815, 373.703, 52807.909 24/01/30,10:36:06,05,10,1, 11.9,1,1, 2.799, 10510.845, 373.690, 52807.873 24/01/30,10:36:06,06,10,1, 11.9,1,1, 2.799, 10510.845, 373.696, 52807.847 24/01/30,10:36:06,07,10,1, 11.9,1,1, 2.799, 10510.840, 373.689, 52807.867 24/01/30,10:36:06,08,10,1, 11.9,1,1, 2.799, 10510.866, 373.699, 52807.966 24/01/30,10:36:06,09,10,1, 11.9,1,1, 2.799, 10510.846, 373.673, 52807.905 24/01/30,10:36:06,10,10,1, 11.9,1,1, 2.799, 10510.868, 373.683, 52807.915 24/01/30,10:36:06,11,10,1, 11.9,1,1, 2.799, 10510.856, 373.671, 52807.850 24/01/30,10:36:06,12,10,1, 11.9,1,1, 2.799, 10510.893, 373.655, 52807.655 24/01/30,10:36:06,13,10,1, 11.9,1,1, 2.799, 10510.875, 373.679, 52807.861 24/01/30,10:36:06,14,10,1, 11.9,1,1, 2.799, 10510.853, 373.680, 52807.881 24/01/30,10:36:06,15,10,1, 11.9,1,1, 2.799, 10510.854, 373.672, 52807.823 24/01/30,10:36:06,16,10,1, 11.9,1,1, 2.799, 10510.866, 373.671, 52807.931 24/01/30,10:36:06,17,10,1, 11.9,1,1, 2.799, 10510.870, 373.674, 52807.847 24/01/30,10:36:06,18,10,1, 11.9,1,1, 2.799, 10510.880, 373.659, 52807.890 24/01/30,10:36:06,19,10,1, 11.9,1,1, 2.799, 10510.865, 373.659, 52807.877 24/01/30,10:36:07,00,09,1, 11.9,1,1, 2.794, 10510.863, 373.659, 52807.877 24/01/30,10:36:07,01,09,1, 11.9,1,1, 2.794, 10510.837, 373.670, 52807.826 24/01/30,10:36:07,02,09,1, 11.9,1,1, 2.794, 10510.876, 373.662, 52807.868 24/01/30,10:36:07,03,09,1, 11.9,1,1, 2.794, 10510.868, 373.670, 52807.831 24/01/30,10:36:07,04,09,1, 11.9,1,1, 2.794, 10510.861, 373.670, 52807.989 24/01/30,10:36:07,05,09,1, 11.9,1,1, 2.794, 10510.858, 373.660, 52807.839 24/01/30,10:36:07,06,09,1, 11.9,1,1, 2.794, 10510.857, 373.668, 52807.922 24/01/30,10:36:07,07,09,1, 11.9,1,1, 2.794, 10510.864, 373.656, 52807.843 24/01/30,10:36:07,08,09,1, 11.9,1,1, 2.794, 10510.876, 373.668, 52807.841 24/01/30,10:36:07,09,09,1, 11.9,1,1, 2.794, 10510.881, 373.650, 52807.858 24/01/30,10:36:07,10,09,1, 11.9,1,1, 2.794, 10510.899, 373.657, 52807.908 24/01/30,10:36:07,11,09,1, 11.9,1,1, 2.794, 10510.880, 373.654, 52807.888 24/01/30,10:36:07,12,09,1, 11.9,1,1, 2.794, 10510.873, 373.677, 52807.915 24/01/30,10:36:07,13,09,1, 11.9,1,1, 2.794, 10510.880, 373.664, 52807.820 24/01/30,10:36:07,14,09,1, 11.9,1,1, 2.794, 10510.870, 373.676, 52807.876 24/01/30,10:36:07,15,09,1, 11.9,1,1, 2.794, 10510.871, 373.672, 52807.811 24/01/30,10:36:07,16,09,1, 11.9,1,1, 2.794, 10510.909, 373.656, 52807.918 24/01/30,10:36:07,17,09,1, 11.9,1,1, 2.794, 10510.898, 373.671, 52807.886 24/01/30,10:36:07,18,09,1, 11.9,1,1, 2.794, 10510.865, 373.663, 52807.860 24/01/30,10:36:07,19,09,1, 11.9,1,1, 2.794, 10510.912, 373.670, 52807.856 24/01/30,10:36:08,00,09,1, 11.9,1,1, 2.792, 10510.905, 373.670, 52807.856 24/01/30,10:36:08,01,09,1, 11.9,1,1, 2.792, 10510.897, 373.701, 52807.974 24/01/30,10:36:08,02,09,1, 11.9,1,1, 2.792, 10510.896, 373.674, 52807.897 24/01/30,10:36:08,03,09,1, 11.9,1,1, 2.792, 10510.890, 373.680, 52807.821 24/01/30,10:36:08,04,09,1, 11.9,1,1, 2.792, 10510.897, 373.649, 52807.855 24/01/30,10:36:08,05,09,1, 11.9,1,1, 2.792, 10510.903, 373.646, 52807.870 24/01/30,10:36:08,06,09,1, 11.9,1,1, 2.792, 10510.922, 373.646, 52807.926 24/01/30,10:36:08,07,09,1, 11.9,1,1, 2.792, 10510.872, 373.656, 52807.898 24/01/30,10:36:08,08,09,1, 11.9,1,1, 2.792, 10510.899, 373.667, 52807.938 24/01/30,10:36:08,09,09,1, 11.9,1,1, 2.792, 10510.905, 373.664, 52807.919 24/01/30,10:36:08,10,09,1, 11.9,1,1, 2.792, 10510.906, 373.643, 52807.857 24/01/30,10:36:08,11,09,1, 11.9,1,1, 2.792, 10510.898, 373.645, 52807.919 24/01/30,10:36:08,12,09,1, 11.9,1,1, 2.792, 10510.876, 373.672, 52807.981 24/01/30,10:36:08,13,09,1, 11.9,1,1, 2.792, 10510.891, 373.636, 52807.871 24/01/30,10:36:08,14,09,1, 11.9,1,1, 2.792, 10510.916, 373.641, 52807.889 24/01/30,10:36:08,15,09,1, 11.9,1,1, 2.792, 10510.913, 373.652, 52807.832 24/01/30,10:36:08,16,09,1, 11.9,1,1, 2.792, 10510.875, 373.617, 52807.812 24/01/30,10:36:08,17,09,1, 11.9,1,1, 2.792, 10510.911, 373.626, 52807.818 24/01/30,10:36:08,18,09,1, 11.9,1,1, 2.792, 10510.889, 373.630, 52807.858 24/01/30,10:36:08,19,09,1, 11.9,1,1, 2.792, 10510.887, 373.649, 52807.851 24/01/30,10:36:09,00,10,1, 11.9,1,1, 2.796, 10510.880, 373.649, 52807.851 24/01/30,10:36:09,01,10,1, 11.9,1,1, 2.796, 10510.904, 373.642, 52807.931 24/01/30,10:36:09,02,10,1, 11.9,1,1, 2.796, 10510.917, 373.637, 52807.852 24/01/30,10:36:09,03,10,1, 11.9,1,1, 2.796, 10510.892, 373.625, 52807.820 24/01/30,10:36:09,04,10,1, 11.9,1,1, 2.796, 10510.897, 373.634, 52807.944 24/01/30,10:36:09,05,10,1, 11.9,1,1, 2.796, 10510.915, 373.644, 52807.850 24/01/30,10:36:09,06,10,1, 11.9,1,1, 2.796, 10510.916, 373.659, 52807.835 24/01/30,10:36:09,07,10,1, 11.9,1,1, 2.796, 10510.950, 373.630, 52807.809 24/01/30,10:36:09,08,10,1, 11.9,1,1, 2.796, 10510.932, 373.657, 52807.971 24/01/30,10:36:09,09,10,1, 11.9,1,1, 2.796, 10510.939, 373.633, 52807.869 24/01/30,10:36:09,10,10,1, 11.9,1,1, 2.796, 10510.937, 373.612, 52807.866 24/01/30,10:36:09,11,10,1, 11.9,1,1, 2.796, 10510.943, 373.643, 52807.880 24/01/30,10:36:09,12,10,1, 11.9,1,1, 2.796, 10510.918, 373.633, 52807.844 24/01/30,10:36:09,13,10,1, 11.9,1,1, 2.796, 10510.944, 373.663, 52807.917 24/01/30,10:36:09,14,10,1, 11.9,1,1, 2.796, 10510.942, 373.649, 52807.885 24/01/30,10:36:09,15,10,1, 11.9,1,1, 2.796, 10510.938, 373.632, 52807.864 24/01/30,10:36:09,16,10,1, 11.9,1,1, 2.796, 10510.928, 373.637, 52807.837 24/01/30,10:36:09,17,10,1, 11.9,1,1, 2.796, 10510.946, 373.623, 52807.851 24/01/30,10:36:09,18,10,1, 11.9,1,1, 2.796, 10510.931, 373.658, 52807.844 24/01/30,10:36:09,19,10,1, 11.9,1,1, 2.796, 10510.936, 373.623, 52807.801 24/01/30,10:36:10,00,09,1, 11.9,1,1, 2.793, 10510.930, 373.623, 52807.801 24/01/30,10:36:10,01,09,1, 11.9,1,1, 2.793, 10510.976, 373.664, 52807.844 24/01/30,10:36:10,02,09,1, 11.9,1,1, 2.793, 10510.939, 373.645, 52807.830 24/01/30,10:36:10,03,09,1, 11.9,1,1, 2.793, 10510.937, 373.631, 52807.892 24/01/30,10:36:10,04,09,1, 11.9,1,1, 2.793, 10510.955, 373.644, 52807.871 24/01/30,10:36:10,05,09,1, 11.9,1,1, 2.793, 10510.939, 373.638, 52807.903 24/01/30,10:36:10,06,09,1, 11.9,1,1, 2.793, 10510.949, 373.638, 52807.799 24/01/30,10:36:10,07,09,1, 11.9,1,1, 2.793, 10510.913, 373.619, 52807.904 24/01/30,10:36:10,08,09,1, 11.9,1,1, 2.793, 10510.945, 373.617, 52807.888 24/01/30,10:36:10,09,09,1, 11.9,1,1, 2.793, 10510.928, 373.625, 52807.881 24/01/30,10:36:10,10,09,1, 11.9,1,1, 2.793, 10510.935, 373.635, 52807.860 24/01/30,10:36:10,11,09,1, 11.9,1,1, 2.793, 10510.947, 373.628, 52807.903 24/01/30,10:36:10,12,09,1, 11.9,1,1, 2.793, 10510.953, 373.617, 52807.838 24/01/30,10:36:10,13,09,1, 11.9,1,1, 2.793, 10510.973, 373.625, 52807.822 24/01/30,10:36:10,14,09,1, 11.9,1,1, 2.793, 10510.966, 373.621, 52807.784 24/01/30,10:36:10,15,09,1, 11.9,1,1, 2.793, 10510.946, 373.661, 52807.993 24/01/30,10:36:10,16,09,1, 11.9,1,1, 2.793, 10510.969, 373.623, 52807.860 24/01/30,10:36:10,17,09,1, 11.9,1,1, 2.793, 10510.980, 373.639, 52807.764 24/01/30,10:36:10,18,09,1, 11.9,1,1, 2.793, 10510.982, 373.627, 52807.825 24/01/30,10:36:10,19,09,1, 11.9,1,1, 2.793, 10510.957, 373.618, 52807.791 24/01/30,10:36:11,00,09,1, 12.0,1,1, 2.797, 10510.955, 373.618, 52807.791 24/01/30,10:36:11,01,09,1, 12.0,1,1, 2.797, 10510.982, 373.641, 52807.841 24/01/30,10:36:11,02,09,1, 12.0,1,1, 2.797, 10510.977, 373.631, 52807.915 24/01/30,10:36:11,03,09,1, 12.0,1,1, 2.797, 10510.989, 373.649, 52807.915 24/01/30,10:36:11,04,09,1, 12.0,1,1, 2.797, 10511.000, 373.628, 52807.898 24/01/30,10:36:11,05,09,1, 12.0,1,1, 2.797, 10510.980, 373.639, 52807.874 24/01/30,10:36:11,06,09,1, 12.0,1,1, 2.797, 10510.983, 373.648, 52807.898 24/01/30,10:36:11,07,09,1, 12.0,1,1, 2.797, 10510.977, 373.655, 52807.928 24/01/30,10:36:11,08,09,1, 12.0,1,1, 2.797, 10510.980, 373.645, 52807.856 24/01/30,10:36:11,09,09,1, 12.0,1,1, 2.797, 10510.977, 373.654, 52807.928 24/01/30,10:36:11,10,09,1, 12.0,1,1, 2.797, 10510.958, 373.633, 52807.854 24/01/30,10:36:11,11,09,1, 12.0,1,1, 2.797, 10510.982, 373.661, 52807.868 24/01/30,10:36:11,12,09,1, 12.0,1,1, 2.797, 10510.971, 373.646, 52807.843 24/01/30,10:36:11,13,09,1, 12.0,1,1, 2.797, 10510.972, 373.632, 52807.845 24/01/30,10:36:11,14,09,1, 12.0,1,1, 2.797, 10510.994, 373.660, 52807.890 24/01/30,10:36:11,15,09,1, 12.0,1,1, 2.797, 10510.985, 373.659, 52807.846 24/01/30,10:36:11,16,09,1, 12.0,1,1, 2.797, 10510.978, 373.677, 52807.930 24/01/30,10:36:11,17,09,1, 12.0,1,1, 2.797, 10510.995, 373.645, 52807.903 24/01/30,10:36:11,18,09,1, 12.0,1,1, 2.797, 10510.996, 373.647, 52807.958 24/01/30,10:36:11,19,09,1, 12.0,1,1, 2.797, 10510.957, 373.647, 52807.891 24/01/30,10:36:12,00,09,1, 11.9,1,1, 2.792, 10510.955, 373.647, 52807.891 24/01/30,10:36:12,01,09,1, 11.9,1,1, 2.792, 10510.967, 373.664, 52807.915 24/01/30,10:36:12,02,09,1, 11.9,1,1, 2.792, 10510.955, 373.634, 52807.878 24/01/30,10:36:12,03,09,1, 11.9,1,1, 2.792, 10510.996, 373.639, 52807.877 24/01/30,10:36:12,04,09,1, 11.9,1,1, 2.792, 10510.992, 373.659, 52807.907 24/01/30,10:36:12,05,09,1, 11.9,1,1, 2.792, 10510.985, 373.622, 52807.911 24/01/30,10:36:12,06,09,1, 11.9,1,1, 2.792, 10510.998, 373.653, 52807.901 24/01/30,10:36:12,07,09,1, 11.9,1,1, 2.792, 10510.979, 373.640, 52807.914 24/01/30,10:36:12,08,09,1, 11.9,1,1, 2.792, 10511.003, 373.639, 52807.931 24/01/30,10:36:12,09,09,1, 11.9,1,1, 2.792, 10511.003, 373.654, 52807.928 24/01/30,10:36:12,10,09,1, 11.9,1,1, 2.792, 10511.004, 373.647, 52807.896 24/01/30,10:36:12,11,09,1, 11.9,1,1, 2.792, 10510.989, 373.670, 52807.942 24/01/30,10:36:12,12,09,1, 11.9,1,1, 2.792, 10510.985, 373.660, 52807.863 24/01/30,10:36:12,13,09,1, 11.9,1,1, 2.792, 10511.015, 373.665, 52807.862 24/01/30,10:36:12,14,09,1, 11.9,1,1, 2.792, 10511.008, 373.651, 52807.887 24/01/30,10:36:12,15,09,1, 11.9,1,1, 2.792, 10511.001, 373.653, 52807.948 24/01/30,10:36:12,16,09,1, 11.9,1,1, 2.792, 10511.015, 373.658, 52807.937 24/01/30,10:36:12,17,09,1, 11.9,1,1, 2.792, 10511.017, 373.634, 52807.853 24/01/30,10:36:12,18,09,1, 11.9,1,1, 2.792, 10511.007, 373.641, 52807.891 24/01/30,10:36:12,19,09,1, 11.9,1,1, 2.792, 10511.015, 373.643, 52807.957 24/01/30,10:36:13,00,09,1, 11.9,1,1, 2.793, 10511.013, 373.643, 52807.957 24/01/30,10:36:13,01,09,1, 11.9,1,1, 2.793, 10511.012, 373.658, 52807.930 24/01/30,10:36:13,02,09,1, 11.9,1,1, 2.793, 10511.025, 373.643, 52807.975 24/01/30,10:36:13,03,09,1, 11.9,1,1, 2.793, 10511.003, 373.665, 52807.893 24/01/30,10:36:13,04,09,1, 11.9,1,1, 2.793, 10511.002, 373.687, 52807.924 24/01/30,10:36:13,05,09,1, 11.9,1,1, 2.793, 10510.977, 373.652, 52807.839 24/01/30,10:36:13,06,09,1, 11.9,1,1, 2.793, 10511.033, 373.666, 52808.011 24/01/30,10:36:13,07,09,1, 11.9,1,1, 2.793, 10511.017, 373.673, 52807.896 24/01/30,10:36:13,08,09,1, 11.9,1,1, 2.793, 10511.053, 373.651, 52807.890 24/01/30,10:36:13,09,09,1, 11.9,1,1, 2.793, 10511.026, 373.660, 52807.916 24/01/30,10:36:13,10,09,1, 11.9,1,1, 2.793, 10511.012, 373.659, 52808.012 24/01/30,10:36:13,11,09,1, 11.9,1,1, 2.793, 10511.039, 373.685, 52807.974 24/01/30,10:36:13,12,09,1, 11.9,1,1, 2.793, 10511.018, 373.655, 52807.954 24/01/30,10:36:13,13,09,1, 11.9,1,1, 2.793, 10511.029, 373.660, 52807.949 24/01/30,10:36:13,14,09,1, 11.9,1,1, 2.793, 10511.022, 373.645, 52807.959 24/01/30,10:36:13,15,09,1, 11.9,1,1, 2.793, 10511.006, 373.667, 52807.960 24/01/30,10:36:13,16,09,1, 11.9,1,1, 2.793, 10511.033, 373.679, 52808.002 24/01/30,10:36:13,17,09,1, 11.9,1,1, 2.793, 10511.018, 373.662, 52807.969 24/01/30,10:36:13,18,09,1, 11.9,1,1, 2.793, 10511.028, 373.674, 52807.980 24/01/30,10:36:13,19,09,1, 11.9,1,1, 2.793, 10511.034, 373.680, 52807.994 24/01/30,10:36:14,00,09,1, 11.9,1,1, 2.794, 10511.030, 373.680, 52807.994 24/01/30,10:36:14,01,09,1, 11.9,1,1, 2.794, 10511.010, 373.675, 52807.931 24/01/30,10:36:14,02,09,1, 11.9,1,1, 2.794, 10511.013, 373.676, 52807.937 24/01/30,10:36:14,03,09,1, 11.9,1,1, 2.794, 10511.028, 373.671, 52807.984 24/01/30,10:36:14,04,09,1, 11.9,1,1, 2.794, 10511.022, 373.678, 52807.907 24/01/30,10:36:14,05,09,1, 11.9,1,1, 2.794, 10511.008, 373.659, 52807.923 24/01/30,10:36:14,06,09,1, 11.9,1,1, 2.794, 10511.027, 373.685, 52807.997 24/01/30,10:36:14,07,09,1, 11.9,1,1, 2.794, 10511.007, 373.703, 52807.961 24/01/30,10:36:14,08,09,1, 11.9,1,1, 2.794, 10511.007, 373.684, 52807.931 24/01/30,10:36:14,09,09,1, 11.9,1,1, 2.794, 10511.022, 373.682, 52807.958 24/01/30,10:36:14,10,09,1, 11.9,1,1, 2.794, 10511.025, 373.696, 52807.958 24/01/30,10:36:14,11,09,1, 11.9,1,1, 2.794, 10511.019, 373.700, 52807.947 24/01/30,10:36:14,12,09,1, 11.9,1,1, 2.794, 10510.998, 373.659, 52807.947 24/01/30,10:36:14,13,09,1, 11.9,1,1, 2.794, 10511.024, 373.720, 52808.000 24/01/30,10:36:14,14,09,1, 11.9,1,1, 2.794, 10511.025, 373.670, 52807.935 24/01/30,10:36:14,15,09,1, 11.9,1,1, 2.794, 10511.031, 373.673, 52807.875 24/01/30,10:36:14,16,09,1, 11.9,1,1, 2.794, 10510.989, 373.682, 52807.913 24/01/30,10:36:14,17,09,1, 11.9,1,1, 2.794, 10510.993, 373.694, 52807.991 24/01/30,10:36:14,18,09,1, 11.9,1,1, 2.794, 10511.003, 373.703, 52807.942 24/01/30,10:36:14,19,09,1, 11.9,1,1, 2.794, 10511.006, 373.691, 52807.969 24/01/30,10:36:15,00,10,1, 12.0,1,1, 2.794, 10511.005, 373.691, 52807.969 24/01/30,10:36:15,01,10,1, 12.0,1,1, 2.794, 10510.999, 373.688, 52807.911 24/01/30,10:36:15,02,10,1, 12.0,1,1, 2.794, 10511.014, 373.704, 52807.910 24/01/30,10:36:15,03,10,1, 12.0,1,1, 2.794, 10511.024, 373.681, 52808.006 24/01/30,10:36:15,04,10,1, 12.0,1,1, 2.794, 10511.025, 373.680, 52807.961 24/01/30,10:36:15,05,10,1, 12.0,1,1, 2.794, 10511.021, 373.682, 52807.972 24/01/30,10:36:15,06,10,1, 12.0,1,1, 2.794, 10511.016, 373.678, 52808.035 24/01/30,10:36:15,07,10,1, 12.0,1,1, 2.794, 10511.001, 373.670, 52807.947 24/01/30,10:36:15,08,10,1, 12.0,1,1, 2.794, 10510.980, 373.687, 52807.992 24/01/30,10:36:15,09,10,1, 12.0,1,1, 2.794, 10511.034, 373.683, 52807.985 24/01/30,10:36:15,10,10,1, 12.0,1,1, 2.794, 10511.020, 373.726, 52807.993 24/01/30,10:36:15,11,10,1, 12.0,1,1, 2.794, 10511.006, 373.699, 52807.974 24/01/30,10:36:15,12,10,1, 12.0,1,1, 2.794, 10511.006, 373.683, 52808.005 24/01/30,10:36:15,13,10,1, 12.0,1,1, 2.794, 10511.012, 373.704, 52807.972 24/01/30,10:36:15,14,10,1, 12.0,1,1, 2.794, 10511.014, 373.714, 52807.975 24/01/30,10:36:15,15,10,1, 12.0,1,1, 2.794, 10511.023, 373.705, 52807.938 24/01/30,10:36:15,16,10,1, 12.0,1,1, 2.794, 10511.046, 373.707, 52807.984 24/01/30,10:36:15,17,10,1, 12.0,1,1, 2.794, 10511.024, 373.709, 52807.971 24/01/30,10:36:15,18,10,1, 12.0,1,1, 2.794, 10511.023, 373.704, 52807.947 24/01/30,10:36:15,19,10,1, 12.0,1,1, 2.794, 10511.023, 373.715, 52807.984 24/01/30,10:36:16,00,09,1, 11.8,1,1, 2.793, 10511.022, 373.715, 52807.984 24/01/30,10:36:16,01,09,1, 11.8,1,1, 2.793, 10511.001, 373.707, 52808.037 24/01/30,10:36:16,02,09,1, 11.8,1,1, 2.793, 10511.031, 373.700, 52808.004 24/01/30,10:36:16,03,09,1, 11.8,1,1, 2.793, 10511.025, 373.712, 52808.010 24/01/30,10:36:16,04,09,1, 11.8,1,1, 2.793, 10511.023, 373.720, 52807.956 24/01/30,10:36:16,05,09,1, 11.8,1,1, 2.793, 10511.028, 373.725, 52807.986 24/01/30,10:36:16,06,09,1, 11.8,1,1, 2.793, 10511.005, 373.707, 52808.003 24/01/30,10:36:16,07,09,1, 11.8,1,1, 2.793, 10511.024, 373.734, 52807.967 24/01/30,10:36:16,08,09,1, 11.8,1,1, 2.793, 10511.006, 373.734, 52808.035 24/01/30,10:36:16,09,09,1, 11.8,1,1, 2.793, 10511.013, 373.725, 52808.009 24/01/30,10:36:16,10,09,1, 11.8,1,1, 2.793, 10511.017, 373.740, 52808.052 24/01/30,10:36:16,11,09,1, 11.8,1,1, 2.793, 10511.020, 373.743, 52807.936 24/01/30,10:36:16,12,09,1, 11.8,1,1, 2.793, 10511.032, 373.716, 52807.986 24/01/30,10:36:16,13,09,1, 11.8,1,1, 2.793, 10511.013, 373.749, 52807.975 24/01/30,10:36:16,14,09,1, 11.8,1,1, 2.793, 10511.021, 373.747, 52807.977 24/01/30,10:36:16,15,09,1, 11.8,1,1, 2.793, 10511.003, 373.756, 52807.976 24/01/30,10:36:16,16,09,1, 11.8,1,1, 2.793, 10510.997, 373.734, 52807.997 24/01/30,10:36:16,17,09,1, 11.8,1,1, 2.793, 10511.030, 373.756, 52807.974 24/01/30,10:36:16,18,09,1, 11.8,1,1, 2.793, 10511.014, 373.749, 52807.975 24/01/30,10:36:16,19,09,1, 11.8,1,1, 2.793, 10511.004, 373.747, 52807.966 24/01/30,10:36:17,00,10,1, 11.9,1,1, 2.795, 10510.997, 373.747, 52807.966 24/01/30,10:36:17,01,10,1, 11.9,1,1, 2.795, 10511.033, 373.730, 52807.988 24/01/30,10:36:17,02,10,1, 11.9,1,1, 2.795, 10511.004, 373.751, 52807.996 24/01/30,10:36:17,03,10,1, 11.9,1,1, 2.795, 10511.014, 373.763, 52807.921 24/01/30,10:36:17,04,10,1, 11.9,1,1, 2.795, 10511.048, 373.766, 52808.059 24/01/30,10:36:17,05,10,1, 11.9,1,1, 2.795, 10511.012, 373.739, 52808.055 24/01/30,10:36:17,06,10,1, 11.9,1,1, 2.795, 10511.008, 373.765, 52808.030 24/01/30,10:36:17,07,10,1, 11.9,1,1, 2.795, 10511.023, 373.757, 52807.927 24/01/30,10:36:17,08,10,1, 11.9,1,1, 2.795, 10510.999, 373.786, 52807.961 24/01/30,10:36:17,09,10,1, 11.9,1,1, 2.795, 10510.984, 373.772, 52808.062 24/01/30,10:36:17,10,10,1, 11.9,1,1, 2.795, 10511.021, 373.768, 52808.078 24/01/30,10:36:17,11,10,1, 11.9,1,1, 2.795, 10511.004, 373.770, 52807.996 24/01/30,10:36:17,12,10,1, 11.9,1,1, 2.795, 10511.020, 373.775, 52808.087 24/01/30,10:36:17,13,10,1, 11.9,1,1, 2.795, 10511.001, 373.777, 52807.921 24/01/30,10:36:17,14,10,1, 11.9,1,1, 2.795, 10511.026, 373.786, 52807.937 24/01/30,10:36:17,15,10,1, 11.9,1,1, 2.795, 10510.999, 373.785, 52807.974 24/01/30,10:36:17,16,10,1, 11.9,1,1, 2.795, 10511.020, 373.802, 52807.986 24/01/30,10:36:17,17,10,1, 11.9,1,1, 2.795, 10511.008, 373.791, 52807.996 24/01/30,10:36:17,18,10,1, 11.9,1,1, 2.795, 10511.001, 373.809, 52808.075 24/01/30,10:36:17,19,10,1, 11.9,1,1, 2.795, 10510.990, 373.789, 52807.958 24/01/30,10:36:18,00,09,1, 12.0,1,1, 2.793, 10510.988, 373.789, 52807.958 24/01/30,10:36:18,01,09,1, 12.0,1,1, 2.793, 10511.017, 373.802, 52808.022 24/01/30,10:36:18,02,09,1, 12.0,1,1, 2.793, 10510.988, 373.800, 52808.131 24/01/30,10:36:18,03,09,1, 12.0,1,1, 2.793, 10511.010, 373.794, 52808.005 24/01/30,10:36:18,04,09,1, 12.0,1,1, 2.793, 10511.013, 373.811, 52808.101 24/01/30,10:36:18,05,09,1, 12.0,1,1, 2.793, 10511.008, 373.812, 52808.012 24/01/30,10:36:18,06,09,1, 12.0,1,1, 2.793, 10510.997, 373.828, 52808.036 24/01/30,10:36:18,07,09,1, 12.0,1,1, 2.793, 10510.999, 373.806, 52808.024 24/01/30,10:36:18,08,09,1, 12.0,1,1, 2.793, 10510.987, 373.823, 52807.976 24/01/30,10:36:18,09,09,1, 12.0,1,1, 2.793, 10510.993, 373.824, 52808.029 24/01/30,10:36:18,10,09,1, 12.0,1,1, 2.793, 10510.996, 373.808, 52808.017 24/01/30,10:36:18,11,09,1, 12.0,1,1, 2.793, 10510.971, 373.865, 52807.977 24/01/30,10:36:18,12,09,1, 12.0,1,1, 2.793, 10511.001, 373.825, 52808.036 24/01/30,10:36:18,13,09,1, 12.0,1,1, 2.793, 10510.976, 373.813, 52808.036 24/01/30,10:36:18,14,09,1, 12.0,1,1, 2.793, 10511.003, 373.821, 52808.023 24/01/30,10:36:18,15,09,1, 12.0,1,1, 2.793, 10511.000, 373.840, 52807.984 24/01/30,10:36:18,16,09,1, 12.0,1,1, 2.793, 10510.986, 373.824, 52807.992 24/01/30,10:36:18,17,09,1, 12.0,1,1, 2.793, 10510.995, 373.861, 52808.013 24/01/30,10:36:18,18,09,1, 12.0,1,1, 2.793, 10510.996, 373.844, 52808.063 24/01/30,10:36:18,19,09,1, 12.0,1,1, 2.793, 10510.990, 373.853, 52808.035 24/01/30,10:36:19,00,09,1, 12.0,1,1, 2.796, 10510.988, 373.853, 52808.035 24/01/30,10:36:19,01,09,1, 12.0,1,1, 2.796, 10510.999, 373.858, 52808.078 24/01/30,10:36:19,02,09,1, 12.0,1,1, 2.796, 10510.999, 373.856, 52807.987 24/01/30,10:36:19,03,09,1, 12.0,1,1, 2.796, 10510.992, 373.866, 52807.965 24/01/30,10:36:19,04,09,1, 12.0,1,1, 2.796, 10510.974, 373.862, 52808.051 24/01/30,10:36:19,05,09,1, 12.0,1,1, 2.796, 10510.985, 373.863, 52808.082 24/01/30,10:36:19,06,09,1, 12.0,1,1, 2.796, 10510.999, 373.850, 52807.982 24/01/30,10:36:19,07,09,1, 12.0,1,1, 2.796, 10510.984, 373.877, 52808.018 24/01/30,10:36:19,08,09,1, 12.0,1,1, 2.796, 10510.976, 373.870, 52808.062 24/01/30,10:36:19,09,09,1, 12.0,1,1, 2.796, 10510.986, 373.865, 52808.033 24/01/30,10:36:19,10,09,1, 12.0,1,1, 2.796, 10510.986, 373.850, 52808.033 24/01/30,10:36:19,11,09,1, 12.0,1,1, 2.796, 10510.970, 373.854, 52808.001 24/01/30,10:36:19,12,09,1, 12.0,1,1, 2.796, 10511.013, 373.869, 52808.002 24/01/30,10:36:19,13,09,1, 12.0,1,1, 2.796, 10510.993, 373.838, 52808.049 24/01/30,10:36:19,14,09,1, 12.0,1,1, 2.796, 10510.985, 373.851, 52808.049 24/01/30,10:36:19,15,09,1, 12.0,1,1, 2.796, 10510.990, 373.864, 52808.055 24/01/30,10:36:19,16,09,1, 12.0,1,1, 2.796, 10510.986, 373.868, 52808.080 24/01/30,10:36:19,17,09,1, 12.0,1,1, 2.796, 10511.000, 373.875, 52807.994 24/01/30,10:36:19,18,09,1, 12.0,1,1, 2.796, 10510.982, 373.877, 52808.091 24/01/30,10:36:19,19,09,1, 12.0,1,1, 2.796, 10510.981, 373.868, 52808.040 24/01/30,10:36:20,00,09,1, 11.9,1,1, 2.799, 10510.980, 373.868, 52808.040 24/01/30,10:36:20,01,09,1, 11.9,1,1, 2.799, 10511.009, 373.901, 52808.079 24/01/30,10:36:20,02,09,1, 11.9,1,1, 2.799, 10510.979, 373.892, 52808.043 24/01/30,10:36:20,03,09,1, 11.9,1,1, 2.799, 10511.002, 373.886, 52807.990 24/01/30,10:36:20,04,09,1, 11.9,1,1, 2.799, 10510.979, 373.887, 52808.059 24/01/30,10:36:20,05,09,1, 11.9,1,1, 2.799, 10510.987, 373.900, 52808.100 24/01/30,10:36:20,06,09,1, 11.9,1,1, 2.799, 10510.963, 373.912, 52808.105 24/01/30,10:36:20,07,09,1, 11.9,1,1, 2.799, 10510.986, 373.912, 52808.035 24/01/30,10:36:20,08,09,1, 11.9,1,1, 2.799, 10510.970, 373.912, 52808.085 24/01/30,10:36:20,09,09,1, 11.9,1,1, 2.799, 10510.978, 373.912, 52808.124 24/01/30,10:36:20,10,09,1, 11.9,1,1, 2.799, 10510.986, 373.911, 52808.108 24/01/30,10:36:20,11,09,1, 11.9,1,1, 2.799, 10510.989, 373.917, 52808.029 24/01/30,10:36:20,12,09,1, 11.9,1,1, 2.799, 10510.978, 373.912, 52808.028 24/01/30,10:36:20,13,09,1, 11.9,1,1, 2.799, 10511.005, 373.915, 52808.069 24/01/30,10:36:20,14,09,1, 11.9,1,1, 2.799, 10510.979, 373.917, 52808.063 24/01/30,10:36:20,15,09,1, 11.9,1,1, 2.799, 10510.981, 373.923, 52808.046 24/01/30,10:36:20,16,09,1, 11.9,1,1, 2.799, 10510.982, 373.915, 52808.138 24/01/30,10:36:20,17,09,1, 11.9,1,1, 2.799, 10510.984, 373.905, 52808.145 24/01/30,10:36:20,18,09,1, 11.9,1,1, 2.799, 10510.976, 373.911, 52808.021 24/01/30,10:36:20,19,09,1, 11.9,1,1, 2.799, 10510.961, 373.912, 52808.035 24/01/30,10:36:21,00,09,1, 11.9,1,1, 2.795, 10510.955, 373.912, 52808.035 24/01/30,10:36:21,01,09,1, 11.9,1,1, 2.795, 10510.994, 373.908, 52808.024 24/01/30,10:36:21,02,09,1, 11.9,1,1, 2.795, 10510.975, 373.901, 52808.023 24/01/30,10:36:21,03,09,1, 11.9,1,1, 2.795, 10510.970, 373.916, 52808.079 24/01/30,10:36:21,04,09,1, 11.9,1,1, 2.795, 10510.968, 373.894, 52807.995 24/01/30,10:36:21,05,09,1, 11.9,1,1, 2.795, 10510.973, 373.902, 52808.032 24/01/30,10:36:21,06,09,1, 11.9,1,1, 2.795, 10510.979, 373.916, 52808.081 24/01/30,10:36:21,07,09,1, 11.9,1,1, 2.795, 10510.950, 373.933, 52808.094 24/01/30,10:36:21,08,09,1, 11.9,1,1, 2.795, 10510.993, 373.922, 52808.090 24/01/30,10:36:21,09,09,1, 11.9,1,1, 2.795, 10510.975, 373.938, 52808.093 24/01/30,10:36:21,10,09,1, 11.9,1,1, 2.795, 10510.965, 373.936, 52808.015 24/01/30,10:36:21,11,09,1, 11.9,1,1, 2.795, 10510.978, 373.942, 52808.138 24/01/30,10:36:21,12,09,1, 11.9,1,1, 2.795, 10510.965, 373.923, 52808.125 24/01/30,10:36:21,13,09,1, 11.9,1,1, 2.795, 10510.978, 373.923, 52808.118 24/01/30,10:36:21,14,09,1, 11.9,1,1, 2.795, 10510.984, 373.959, 52808.129 24/01/30,10:36:21,15,09,1, 11.9,1,1, 2.795, 10510.960, 373.940, 52808.135 24/01/30,10:36:21,16,09,1, 11.9,1,1, 2.795, 10510.983, 373.943, 52808.103 24/01/30,10:36:21,17,09,1, 11.9,1,1, 2.795, 10510.966, 373.897, 52808.028 24/01/30,10:36:21,18,09,1, 11.9,1,1, 2.795, 10510.985, 373.934, 52808.043 24/01/30,10:36:21,19,09,1, 11.9,1,1, 2.795, 10510.964, 373.955, 52808.083 24/01/30,10:36:22,00,09,1, 11.9,1,1, 2.796, 10510.963, 373.955, 52808.083 24/01/30,10:36:22,01,09,1, 11.9,1,1, 2.796, 10510.960, 373.947, 52808.038 24/01/30,10:36:22,02,09,1, 11.9,1,1, 2.796, 10510.939, 373.966, 52808.144 24/01/30,10:36:22,03,09,1, 11.9,1,1, 2.796, 10510.967, 373.946, 52808.132 24/01/30,10:36:22,04,09,1, 11.9,1,1, 2.796, 10510.944, 373.985, 52808.067 24/01/30,10:36:22,05,09,1, 11.9,1,1, 2.796, 10510.957, 373.944, 52808.115 24/01/30,10:36:22,06,09,1, 11.9,1,1, 2.796, 10510.951, 373.962, 52808.066 24/01/30,10:36:22,07,09,1, 11.9,1,1, 2.796, 10510.958, 373.965, 52808.127 24/01/30,10:36:22,08,09,1, 11.9,1,1, 2.796, 10510.958, 373.974, 52808.134 24/01/30,10:36:22,09,09,1, 11.9,1,1, 2.796, 10510.953, 373.962, 52808.104 24/01/30,10:36:22,10,09,1, 11.9,1,1, 2.796, 10510.939, 373.978, 52808.109 24/01/30,10:36:22,11,09,1, 11.9,1,1, 2.796, 10510.958, 373.978, 52808.148 24/01/30,10:36:22,12,09,1, 11.9,1,1, 2.796, 10510.950, 373.982, 52808.107 24/01/30,10:36:22,13,09,1, 11.9,1,1, 2.796, 10510.936, 373.980, 52808.147 24/01/30,10:36:22,14,09,1, 11.9,1,1, 2.796, 10510.956, 373.963, 52808.100 24/01/30,10:36:22,15,09,1, 11.9,1,1, 2.796, 10510.948, 373.961, 52808.107 24/01/30,10:36:22,16,09,1, 11.9,1,1, 2.796, 10510.937, 373.959, 52808.115 24/01/30,10:36:22,17,09,1, 11.9,1,1, 2.796, 10510.972, 373.964, 52808.091 24/01/30,10:36:22,18,09,1, 11.9,1,1, 2.796, 10510.936, 373.962, 52808.107 24/01/30,10:36:22,19,09,1, 11.9,1,1, 2.796, 10510.952, 373.964, 52808.052 24/01/30,10:36:23,00,09,1, 11.9,1,1, 2.797, 10510.947, 373.964, 52808.052 24/01/30,10:36:23,01,09,1, 11.9,1,1, 2.797, 10510.947, 373.963, 52808.085 24/01/30,10:36:23,02,09,1, 11.9,1,1, 2.797, 10510.952, 373.966, 52808.127 24/01/30,10:36:23,03,09,1, 11.9,1,1, 2.797, 10510.958, 373.986, 52808.067 24/01/30,10:36:23,04,09,1, 11.9,1,1, 2.797, 10510.942, 374.009, 52808.119 24/01/30,10:36:23,05,09,1, 11.9,1,1, 2.797, 10510.937, 373.976, 52808.087 24/01/30,10:36:23,06,09,1, 11.9,1,1, 2.797, 10510.955, 373.948, 52808.083 24/01/30,10:36:23,07,09,1, 11.9,1,1, 2.797, 10510.957, 373.977, 52808.078 24/01/30,10:36:23,08,09,1, 11.9,1,1, 2.797, 10510.965, 373.961, 52808.055 24/01/30,10:36:23,09,09,1, 11.9,1,1, 2.797, 10510.947, 373.963, 52808.068 24/01/30,10:36:23,10,09,1, 11.9,1,1, 2.797, 10510.956, 373.967, 52808.089 24/01/30,10:36:23,11,09,1, 11.9,1,1, 2.797, 10510.928, 373.988, 52808.108 24/01/30,10:36:23,12,09,1, 11.9,1,1, 2.797, 10510.954, 373.990, 52808.145 24/01/30,10:36:23,13,09,1, 11.9,1,1, 2.797, 10510.970, 373.982, 52808.108 24/01/30,10:36:23,14,09,1, 11.9,1,1, 2.797, 10510.933, 373.993, 52808.104 24/01/30,10:36:23,15,09,1, 11.9,1,1, 2.797, 10510.965, 373.979, 52808.086 24/01/30,10:36:23,16,09,1, 11.9,1,1, 2.797, 10510.940, 373.984, 52808.055 24/01/30,10:36:23,17,09,1, 11.9,1,1, 2.797, 10510.941, 373.984, 52808.126 24/01/30,10:36:23,18,09,1, 11.9,1,1, 2.797, 10510.934, 373.987, 52808.145 24/01/30,10:36:23,19,09,1, 11.9,1,1, 2.797, 10510.962, 373.995, 52808.069 24/01/30,10:36:24,00,10,1, 11.8,1,1, 2.795, 10510.955, 373.995, 52808.069 24/01/30,10:36:24,01,10,1, 11.8,1,1, 2.795, 10510.949, 374.000, 52808.142 24/01/30,10:36:24,02,10,1, 11.8,1,1, 2.795, 10510.936, 374.004, 52808.137 24/01/30,10:36:24,03,10,1, 11.8,1,1, 2.795, 10510.945, 373.997, 52808.139 24/01/30,10:36:24,04,10,1, 11.8,1,1, 2.795, 10510.941, 374.037, 52808.145 24/01/30,10:36:24,05,10,1, 11.8,1,1, 2.795, 10510.933, 373.987, 52808.100 24/01/30,10:36:24,06,10,1, 11.8,1,1, 2.795, 10510.920, 373.993, 52808.046 24/01/30,10:36:24,07,10,1, 11.8,1,1, 2.795, 10510.963, 373.991, 52808.107 24/01/30,10:36:24,08,10,1, 11.8,1,1, 2.795, 10510.947, 374.008, 52808.161 24/01/30,10:36:24,09,10,1, 11.8,1,1, 2.795, 10510.938, 373.981, 52808.143 24/01/30,10:36:24,10,10,1, 11.8,1,1, 2.795, 10510.957, 373.988, 52808.087 24/01/30,10:36:24,11,10,1, 11.8,1,1, 2.795, 10510.912, 373.985, 52808.134 24/01/30,10:36:24,12,10,1, 11.8,1,1, 2.795, 10510.930, 373.996, 52808.074 24/01/30,10:36:24,13,10,1, 11.8,1,1, 2.795, 10510.939, 374.003, 52808.071 24/01/30,10:36:24,14,10,1, 11.8,1,1, 2.795, 10510.945, 374.004, 52808.126 24/01/30,10:36:24,15,10,1, 11.8,1,1, 2.795, 10510.916, 373.993, 52808.090 24/01/30,10:36:24,16,10,1, 11.8,1,1, 2.795, 10510.938, 374.004, 52807.946 24/01/30,10:36:24,17,10,1, 11.8,1,1, 2.795, 10510.942, 374.018, 52808.104 24/01/30,10:36:24,18,10,1, 11.8,1,1, 2.795, 10510.926, 374.003, 52808.106 24/01/30,10:36:24,19,10,1, 11.8,1,1, 2.795, 10510.937, 374.004, 52808.100 24/01/30,10:36:25,00,10,1, 11.8,1,1, 2.797, 10510.930, 374.004, 52808.100 24/01/30,10:36:25,01,10,1, 11.8,1,1, 2.797, 10510.925, 374.030, 52808.095 24/01/30,10:36:25,02,10,1, 11.8,1,1, 2.797, 10510.926, 374.021, 52808.096 24/01/30,10:36:25,03,10,1, 11.8,1,1, 2.797, 10510.916, 373.998, 52808.090 24/01/30,10:36:25,04,10,1, 11.8,1,1, 2.797, 10510.921, 374.000, 52808.117 24/01/30,10:36:25,05,10,1, 11.8,1,1, 2.797, 10510.927, 374.025, 52808.134 24/01/30,10:36:25,06,10,1, 11.8,1,1, 2.797, 10510.913, 374.012, 52808.120 24/01/30,10:36:25,07,10,1, 11.8,1,1, 2.797, 10510.930, 374.009, 52808.193 24/01/30,10:36:25,08,10,1, 11.8,1,1, 2.797, 10510.886, 374.022, 52808.291 24/01/30,10:36:25,09,10,1, 11.8,1,1, 2.797, 10510.883, 374.058, 52808.265 24/01/30,10:36:25,10,10,1, 11.8,1,1, 2.797, 10510.914, 374.022, 52808.178 24/01/30,10:36:25,11,10,1, 11.8,1,1, 2.797, 10510.909, 374.017, 52808.193 24/01/30,10:36:25,12,10,1, 11.8,1,1, 2.797, 10510.903, 374.024, 52808.175 24/01/30,10:36:25,13,10,1, 11.8,1,1, 2.797, 10510.925, 374.013, 52808.128 24/01/30,10:36:25,14,10,1, 11.8,1,1, 2.797, 10510.917, 374.021, 52808.180 24/01/30,10:36:25,15,10,1, 11.8,1,1, 2.797, 10510.927, 374.031, 52808.073 24/01/30,10:36:25,16,10,1, 11.8,1,1, 2.797, 10510.904, 374.009, 52808.119 24/01/30,10:36:25,17,10,1, 11.8,1,1, 2.797, 10510.937, 374.035, 52808.123 24/01/30,10:36:25,18,10,1, 11.8,1,1, 2.797, 10510.903, 374.017, 52808.023 24/01/30,10:36:25,19,10,1, 11.8,1,1, 2.797, 10510.940, 374.011, 52808.202 24/01/30,10:36:26,00,10,1, 11.9,1,1, 2.795, 10510.938, 374.011, 52808.202 24/01/30,10:36:26,01,10,1, 11.9,1,1, 2.795, 10510.953, 373.992, 52808.016 24/01/30,10:36:26,02,10,1, 11.9,1,1, 2.795, 10510.907, 373.999, 52808.137 24/01/30,10:36:26,03,10,1, 11.9,1,1, 2.795, 10510.890, 374.041, 52808.254 24/01/30,10:36:26,04,10,1, 11.9,1,1, 2.795, 10510.916, 374.018, 52808.112 24/01/30,10:36:26,05,10,1, 11.9,1,1, 2.795, 10510.868, 374.004, 52807.942 24/01/30,10:36:26,06,10,1, 11.9,1,1, 2.795, 10510.912, 374.047, 52808.256 24/01/30,10:36:26,07,10,1, 11.9,1,1, 2.795, 10510.936, 374.015, 52808.148 24/01/30,10:36:26,08,10,1, 11.9,1,1, 2.795, 10510.942, 374.009, 52808.125 24/01/30,10:36:26,09,10,1, 11.9,1,1, 2.795, 10510.922, 374.012, 52808.206 24/01/30,10:36:26,10,10,1, 11.9,1,1, 2.795, 10510.926, 374.001, 52808.168 24/01/30,10:36:26,11,10,1, 11.9,1,1, 2.795, 10510.906, 374.013, 52808.283 24/01/30,10:36:26,12,10,1, 11.9,1,1, 2.795, 10510.895, 374.018, 52808.150 24/01/30,10:36:26,13,10,1, 11.9,1,1, 2.795, 10510.913, 374.003, 52808.137 24/01/30,10:36:26,14,10,1, 11.9,1,1, 2.795, 10510.935, 374.003, 52808.126 24/01/30,10:36:26,15,10,1, 11.9,1,1, 2.795, 10510.898, 373.994, 52808.111 24/01/30,10:36:26,16,10,1, 11.9,1,1, 2.795, 10510.920, 374.028, 52808.138 24/01/30,10:36:26,17,10,1, 11.9,1,1, 2.795, 10510.905, 374.018, 52808.133 24/01/30,10:36:26,18,10,1, 11.9,1,1, 2.795, 10510.919, 374.020, 52808.117 24/01/30,10:36:26,19,10,1, 11.9,1,1, 2.795, 10510.897, 374.017, 52808.180 24/01/30,10:36:27,00,10,1, 11.8,1,1, 2.793, 10510.896, 374.017, 52808.180 24/01/30,10:36:27,01,10,1, 11.8,1,1, 2.793, 10510.924, 374.033, 52808.135 24/01/30,10:36:27,02,10,1, 11.8,1,1, 2.793, 10510.895, 374.043, 52808.173 24/01/30,10:36:27,03,10,1, 11.8,1,1, 2.793, 10510.917, 374.014, 52808.135 24/01/30,10:36:27,04,10,1, 11.8,1,1, 2.793, 10510.908, 374.012, 52808.178 24/01/30,10:36:27,05,10,1, 11.8,1,1, 2.793, 10510.905, 374.019, 52808.219 24/01/30,10:36:27,06,10,1, 11.8,1,1, 2.793, 10510.898, 374.050, 52808.110 24/01/30,10:36:27,07,10,1, 11.8,1,1, 2.793, 10510.911, 374.030, 52808.136 24/01/30,10:36:27,08,10,1, 11.8,1,1, 2.793, 10510.897, 374.037, 52808.116 24/01/30,10:36:27,09,10,1, 11.8,1,1, 2.793, 10510.923, 374.004, 52808.119 24/01/30,10:36:27,10,10,1, 11.8,1,1, 2.793, 10510.932, 374.022, 52808.204 24/01/30,10:36:27,11,10,1, 11.8,1,1, 2.793, 10510.915, 374.029, 52808.166 24/01/30,10:36:27,12,10,1, 11.8,1,1, 2.793, 10510.921, 374.016, 52808.180 24/01/30,10:36:27,13,10,1, 11.8,1,1, 2.793, 10510.889, 374.025, 52808.351 24/01/30,10:36:27,14,10,1, 11.8,1,1, 2.793, 10510.874, 374.008, 52808.185 24/01/30,10:36:27,15,10,1, 11.8,1,1, 2.793, 10510.873, 374.025, 52808.223 24/01/30,10:36:27,16,10,1, 11.8,1,1, 2.793, 10510.895, 374.011, 52808.154 24/01/30,10:36:27,17,10,1, 11.8,1,1, 2.793, 10510.891, 374.029, 52808.195 24/01/30,10:36:27,18,10,1, 11.8,1,1, 2.793, 10510.919, 374.033, 52808.189 24/01/30,10:36:27,19,10,1, 11.8,1,1, 2.793, 10510.878, 374.023, 52808.208 24/01/30,10:36:28,00,10,1, 11.9,1,1, 2.796, 10510.871, 374.023, 52808.208 24/01/30,10:36:28,01,10,1, 11.9,1,1, 2.796, 10510.944, 374.025, 52808.132 24/01/30,10:36:28,02,10,1, 11.9,1,1, 2.796, 10510.923, 374.008, 52808.143 24/01/30,10:36:28,03,10,1, 11.9,1,1, 2.796, 10510.915, 374.000, 52808.093 24/01/30,10:36:28,04,10,1, 11.9,1,1, 2.796, 10510.910, 374.017, 52808.180 24/01/30,10:36:28,05,10,1, 11.9,1,1, 2.796, 10510.894, 374.026, 52808.124 24/01/30,10:36:28,06,10,1, 11.9,1,1, 2.796, 10510.918, 374.026, 52808.157 24/01/30,10:36:28,07,10,1, 11.9,1,1, 2.796, 10510.924, 374.016, 52808.131 24/01/30,10:36:28,08,10,1, 11.9,1,1, 2.796, 10510.907, 374.029, 52808.161 24/01/30,10:36:28,09,10,1, 11.9,1,1, 2.796, 10510.909, 373.979, 52808.139 24/01/30,10:36:28,10,10,1, 11.9,1,1, 2.796, 10510.900, 374.024, 52808.242 24/01/30,10:36:28,11,10,1, 11.9,1,1, 2.796, 10510.923, 374.008, 52808.102 24/01/30,10:36:28,12,10,1, 11.9,1,1, 2.796, 10510.926, 374.017, 52808.178 24/01/30,10:36:28,13,10,1, 11.9,1,1, 2.796, 10510.911, 374.013, 52808.200 24/01/30,10:36:28,14,10,1, 11.9,1,1, 2.796, 10510.933, 374.020, 52808.187 24/01/30,10:36:28,15,10,1, 11.9,1,1, 2.796, 10510.919, 374.005, 52808.214 24/01/30,10:36:28,16,10,1, 11.9,1,1, 2.796, 10510.902, 374.026, 52808.241 24/01/30,10:36:28,17,10,1, 11.9,1,1, 2.796, 10510.905, 373.994, 52808.136 24/01/30,10:36:28,18,10,1, 11.9,1,1, 2.796, 10510.909, 374.023, 52808.202 24/01/30,10:36:28,19,10,1, 11.9,1,1, 2.796, 10510.927, 373.976, 52808.134 24/01/30,10:36:29,00,11,1, 11.9,1,1, 2.797, 10510.921, 373.976, 52808.134 24/01/30,10:36:29,01,11,1, 11.9,1,1, 2.797, 10510.901, 374.020, 52808.206 24/01/30,10:36:29,02,11,1, 11.9,1,1, 2.797, 10510.911, 373.997, 52808.181 24/01/30,10:36:29,03,11,1, 11.9,1,1, 2.797, 10510.915, 374.037, 52808.120 24/01/30,10:36:29,04,11,1, 11.9,1,1, 2.797, 10510.899, 374.032, 52808.162 24/01/30,10:36:29,05,11,1, 11.9,1,1, 2.797, 10510.884, 373.988, 52808.241 24/01/30,10:36:29,06,11,1, 11.9,1,1, 2.797, 10510.890, 374.010, 52808.242 24/01/30,10:36:29,07,11,1, 11.9,1,1, 2.797, 10510.874, 374.023, 52808.232 24/01/30,10:36:29,08,11,1, 11.9,1,1, 2.797, 10510.896, 374.019, 52808.194 24/01/30,10:36:29,09,11,1, 11.9,1,1, 2.797, 10510.897, 374.030, 52808.165 24/01/30,10:36:29,10,11,1, 11.9,1,1, 2.797, 10510.933, 374.022, 52808.150 24/01/30,10:36:29,11,11,1, 11.9,1,1, 2.797, 10510.876, 374.040, 52808.447 24/01/30,10:36:29,12,11,1, 11.9,1,1, 2.797, 10510.896, 374.001, 52808.186 24/01/30,10:36:29,13,11,1, 11.9,1,1, 2.797, 10510.909, 374.041, 52808.218 24/01/30,10:36:29,14,11,1, 11.9,1,1, 2.797, 10510.905, 374.015, 52808.246 24/01/30,10:36:29,15,11,1, 11.9,1,1, 2.797, 10510.907, 374.018, 52808.179 24/01/30,10:36:29,16,11,1, 11.9,1,1, 2.797, 10510.915, 373.985, 52808.086 24/01/30,10:36:29,17,11,1, 11.9,1,1, 2.797, 10510.911, 374.004, 52808.205 24/01/30,10:36:29,18,11,1, 11.9,1,1, 2.797, 10510.925, 374.002, 52808.199 24/01/30,10:36:29,19,11,1, 11.9,1,1, 2.797, 10510.928, 373.991, 52808.123 24/01/30,10:36:30,00,10,1, 11.9,1,1, 2.798, 10510.921, 373.991, 52808.123 24/01/30,10:36:30,01,10,1, 11.9,1,1, 2.798, 10510.933, 373.994, 52808.220 24/01/30,10:36:30,02,10,1, 11.9,1,1, 2.798, 10510.935, 373.968, 52808.069 24/01/30,10:36:30,03,10,1, 11.9,1,1, 2.798, 10510.895, 374.001, 52808.202 24/01/30,10:36:30,04,10,1, 11.9,1,1, 2.798, 10510.906, 373.987, 52808.203 24/01/30,10:36:30,05,10,1, 11.9,1,1, 2.798, 10510.894, 374.009, 52808.229 24/01/30,10:36:30,06,10,1, 11.9,1,1, 2.798, 10510.922, 373.995, 52808.151 24/01/30,10:36:30,07,10,1, 11.9,1,1, 2.798, 10510.914, 374.004, 52808.169 24/01/30,10:36:30,08,10,1, 11.9,1,1, 2.798, 10510.930, 373.991, 52808.207 24/01/30,10:36:30,09,10,1, 11.9,1,1, 2.798, 10510.913, 374.011, 52808.141 24/01/30,10:36:30,10,10,1, 11.9,1,1, 2.798, 10510.910, 373.993, 52808.175 24/01/30,10:36:30,11,10,1, 11.9,1,1, 2.798, 10510.900, 373.978, 52808.143 24/01/30,10:36:30,12,10,1, 11.9,1,1, 2.798, 10510.932, 373.987, 52808.134 24/01/30,10:36:30,13,10,1, 11.9,1,1, 2.798, 10510.915, 373.991, 52808.205 24/01/30,10:36:30,14,10,1, 11.9,1,1, 2.798, 10510.899, 373.976, 52808.155 24/01/30,10:36:30,15,10,1, 11.9,1,1, 2.798, 10510.932, 373.997, 52808.162 24/01/30,10:36:30,16,10,1, 11.9,1,1, 2.798, 10510.947, 373.978, 52808.183 24/01/30,10:36:30,17,10,1, 11.9,1,1, 2.798, 10510.927, 373.982, 52808.191 24/01/30,10:36:30,18,10,1, 11.9,1,1, 2.798, 10510.922, 373.975, 52808.231 24/01/30,10:36:30,19,10,1, 11.9,1,1, 2.798, 10510.935, 373.993, 52808.210 24/01/30,10:36:31,00,11,1, 11.9,1,1, 2.793, 10510.930, 373.993, 52808.210 24/01/30,10:36:31,01,11,1, 11.9,1,1, 2.793, 10510.924, 373.963, 52808.227 24/01/30,10:36:31,02,11,1, 11.9,1,1, 2.793, 10510.928, 373.973, 52808.253 24/01/30,10:36:31,03,11,1, 11.9,1,1, 2.793, 10510.937, 373.963, 52808.244 24/01/30,10:36:31,04,11,1, 11.9,1,1, 2.793, 10510.947, 373.992, 52808.195 24/01/30,10:36:31,05,11,1, 11.9,1,1, 2.793, 10510.937, 373.975, 52808.179 24/01/30,10:36:31,06,11,1, 11.9,1,1, 2.793, 10510.916, 373.958, 52808.123 24/01/30,10:36:31,07,11,1, 11.9,1,1, 2.793, 10510.940, 373.965, 52808.225 24/01/30,10:36:31,08,11,1, 11.9,1,1, 2.793, 10510.942, 373.964, 52808.215 24/01/30,10:36:31,09,11,1, 11.9,1,1, 2.793, 10510.929, 373.955, 52808.237 24/01/30,10:36:31,10,11,1, 11.9,1,1, 2.793, 10510.920, 373.965, 52808.214 24/01/30,10:36:31,11,11,1, 11.9,1,1, 2.793, 10510.949, 373.981, 52808.184 24/01/30,10:36:31,12,11,1, 11.9,1,1, 2.793, 10510.930, 373.953, 52808.176 24/01/30,10:36:31,13,11,1, 11.9,1,1, 2.793, 10510.942, 373.948, 52808.154 24/01/30,10:36:31,14,11,1, 11.9,1,1, 2.793, 10510.924, 373.969, 52808.107 24/01/30,10:36:31,15,11,1, 11.9,1,1, 2.793, 10510.932, 373.967, 52808.180 24/01/30,10:36:31,16,11,1, 11.9,1,1, 2.793, 10510.917, 373.941, 52808.209 24/01/30,10:36:31,17,11,1, 11.9,1,1, 2.793, 10510.926, 373.955, 52808.201 24/01/30,10:36:31,18,11,1, 11.9,1,1, 2.793, 10510.935, 373.949, 52808.193 24/01/30,10:36:31,19,11,1, 11.9,1,1, 2.793, 10510.929, 373.947, 52808.208 24/01/30,10:36:32,00,11,1, 12.0,1,1, 2.793, 10510.921, 373.947, 52808.208 24/01/30,10:36:32,01,11,1, 12.0,1,1, 2.793, 10510.950, 373.944, 52808.184 24/01/30,10:36:32,02,11,1, 12.0,1,1, 2.793, 10510.939, 373.953, 52808.197 24/01/30,10:36:32,03,11,1, 12.0,1,1, 2.793, 10510.946, 373.946, 52808.154 24/01/30,10:36:32,04,11,1, 12.0,1,1, 2.793, 10510.960, 373.936, 52808.192 24/01/30,10:36:32,05,11,1, 12.0,1,1, 2.793, 10510.956, 373.935, 52808.231 24/01/30,10:36:32,06,11,1, 12.0,1,1, 2.793, 10510.933, 373.935, 52808.233 24/01/30,10:36:32,07,11,1, 12.0,1,1, 2.793, 10510.960, 373.960, 52808.167 24/01/30,10:36:32,08,11,1, 12.0,1,1, 2.793, 10510.943, 373.938, 52808.203 24/01/30,10:36:32,09,11,1, 12.0,1,1, 2.793, 10510.960, 373.914, 52808.196 24/01/30,10:36:32,10,11,1, 12.0,1,1, 2.793, 10510.960, 373.917, 52808.187 24/01/30,10:36:32,11,11,1, 12.0,1,1, 2.793, 10510.966, 373.912, 52808.168 24/01/30,10:36:32,12,11,1, 12.0,1,1, 2.793, 10510.958, 373.911, 52808.161 24/01/30,10:36:32,13,11,1, 12.0,1,1, 2.793, 10510.944, 373.915, 52808.174 24/01/30,10:36:32,14,11,1, 12.0,1,1, 2.793, 10510.930, 373.926, 52808.171 24/01/30,10:36:32,15,11,1, 12.0,1,1, 2.793, 10510.960, 373.938, 52808.246 24/01/30,10:36:32,16,11,1, 12.0,1,1, 2.793, 10510.948, 373.915, 52808.159 24/01/30,10:36:32,17,11,1, 12.0,1,1, 2.793, 10510.945, 373.919, 52808.182 24/01/30,10:36:32,18,11,1, 12.0,1,1, 2.793, 10510.926, 373.938, 52808.241 24/01/30,10:36:32,19,11,1, 12.0,1,1, 2.793, 10510.934, 373.905, 52808.210 24/01/30,10:36:33,00,10,1, 11.9,1,1, 2.796, 10510.930, 373.905, 52808.210 24/01/30,10:36:33,01,10,1, 11.9,1,1, 2.796, 10510.951, 373.900, 52808.220 24/01/30,10:36:33,02,10,1, 11.9,1,1, 2.796, 10510.931, 373.908, 52808.157 24/01/30,10:36:33,03,10,1, 11.9,1,1, 2.796, 10510.948, 373.910, 52808.148 24/01/30,10:36:33,04,10,1, 11.9,1,1, 2.796, 10510.970, 373.918, 52808.154 24/01/30,10:36:33,05,10,1, 11.9,1,1, 2.796, 10510.943, 373.898, 52808.198 24/01/30,10:36:33,06,10,1, 11.9,1,1, 2.796, 10510.949, 373.927, 52808.220 24/01/30,10:36:33,07,10,1, 11.9,1,1, 2.796, 10510.947, 373.908, 52808.181 24/01/30,10:36:33,08,10,1, 11.9,1,1, 2.796, 10510.922, 373.920, 52808.212 24/01/30,10:36:33,09,10,1, 11.9,1,1, 2.796, 10510.960, 373.892, 52808.185 24/01/30,10:36:33,10,10,1, 11.9,1,1, 2.796, 10510.933, 373.909, 52808.232 24/01/30,10:36:33,11,10,1, 11.9,1,1, 2.796, 10510.950, 373.900, 52808.190 24/01/30,10:36:33,12,10,1, 11.9,1,1, 2.796, 10510.952, 373.897, 52808.182 24/01/30,10:36:33,13,10,1, 11.9,1,1, 2.796, 10510.972, 373.869, 52808.158 24/01/30,10:36:33,14,10,1, 11.9,1,1, 2.796, 10510.955, 373.893, 52808.227 24/01/30,10:36:33,15,10,1, 11.9,1,1, 2.796, 10510.923, 373.885, 52808.229 24/01/30,10:36:33,16,10,1, 11.9,1,1, 2.796, 10510.939, 373.927, 52808.242 24/01/30,10:36:33,17,10,1, 11.9,1,1, 2.796, 10510.978, 373.883, 52808.145 24/01/30,10:36:33,18,10,1, 11.9,1,1, 2.796, 10510.940, 373.887, 52808.287 24/01/30,10:36:33,19,10,1, 11.9,1,1, 2.796, 10510.962, 373.889, 52808.183 24/01/30,10:36:34,00,10,1, 11.9,1,1, 2.792, 10510.955, 373.889, 52808.183 24/01/30,10:36:34,01,10,1, 11.9,1,1, 2.792, 10510.988, 373.879, 52808.230 24/01/30,10:36:34,02,10,1, 11.9,1,1, 2.792, 10510.987, 373.866, 52808.253 24/01/30,10:36:34,03,10,1, 11.9,1,1, 2.792, 10510.976, 373.885, 52808.236 24/01/30,10:36:34,04,10,1, 11.9,1,1, 2.792, 10510.985, 373.868, 52808.143 24/01/30,10:36:34,05,10,1, 11.9,1,1, 2.792, 10510.961, 373.883, 52808.246 24/01/30,10:36:34,06,10,1, 11.9,1,1, 2.792, 10510.963, 373.894, 52808.242 24/01/30,10:36:34,07,10,1, 11.9,1,1, 2.792, 10510.975, 373.878, 52808.243 24/01/30,10:36:34,08,10,1, 11.9,1,1, 2.792, 10510.977, 373.870, 52808.188 24/01/30,10:36:34,09,10,1, 11.9,1,1, 2.792, 10510.971, 373.880, 52808.166 24/01/30,10:36:34,10,10,1, 11.9,1,1, 2.792, 10510.982, 373.879, 52808.184 24/01/30,10:36:34,11,10,1, 11.9,1,1, 2.792, 10510.992, 373.890, 52808.238 24/01/30,10:36:34,12,10,1, 11.9,1,1, 2.792, 10510.965, 373.853, 52808.166 24/01/30,10:36:34,13,10,1, 11.9,1,1, 2.792, 10510.967, 373.864, 52808.202 24/01/30,10:36:34,14,10,1, 11.9,1,1, 2.792, 10510.959, 373.875, 52808.253 24/01/30,10:36:34,15,10,1, 11.9,1,1, 2.792, 10510.987, 373.848, 52808.224 24/01/30,10:36:34,16,10,1, 11.9,1,1, 2.792, 10511.001, 373.852, 52808.214 24/01/30,10:36:34,17,10,1, 11.9,1,1, 2.792, 10511.000, 373.874, 52808.249 24/01/30,10:36:34,18,10,1, 11.9,1,1, 2.792, 10511.003, 373.867, 52808.228 24/01/30,10:36:34,19,10,1, 11.9,1,1, 2.792, 10510.981, 373.852, 52808.160 24/01/30,10:36:35,00,10,1, 11.9,1,1, 2.794, 10510.980, 373.852, 52808.160 24/01/30,10:36:35,01,10,1, 11.9,1,1, 2.794, 10511.001, 373.870, 52808.261 24/01/30,10:36:35,02,10,1, 11.9,1,1, 2.794, 10511.007, 373.862, 52808.268 24/01/30,10:36:35,03,10,1, 11.9,1,1, 2.794, 10510.994, 373.837, 52808.243 24/01/30,10:36:35,04,10,1, 11.9,1,1, 2.794, 10510.980, 373.853, 52808.224 24/01/30,10:36:35,05,10,1, 11.9,1,1, 2.794, 10510.993, 373.864, 52808.180 24/01/30,10:36:35,06,10,1, 11.9,1,1, 2.794, 10510.992, 373.865, 52808.196 24/01/30,10:36:35,07,10,1, 11.9,1,1, 2.794, 10511.002, 373.858, 52808.243 24/01/30,10:36:35,08,10,1, 11.9,1,1, 2.794, 10511.022, 373.847, 52808.243 24/01/30,10:36:35,09,10,1, 11.9,1,1, 2.794, 10510.999, 373.849, 52808.252 24/01/30,10:36:35,10,10,1, 11.9,1,1, 2.794, 10511.020, 373.873, 52808.220 24/01/30,10:36:35,11,10,1, 11.9,1,1, 2.794, 10510.999, 373.846, 52808.269 24/01/30,10:36:35,12,10,1, 11.9,1,1, 2.794, 10511.022, 373.843, 52808.192 24/01/30,10:36:35,13,10,1, 11.9,1,1, 2.794, 10511.017, 373.840, 52808.116 24/01/30,10:36:35,14,10,1, 11.9,1,1, 2.794, 10511.002, 373.832, 52808.162 24/01/30,10:36:35,15,10,1, 11.9,1,1, 2.794, 10511.008, 373.841, 52808.231 24/01/30,10:36:35,16,10,1, 11.9,1,1, 2.794, 10511.007, 373.840, 52808.270 24/01/30,10:36:35,17,10,1, 11.9,1,1, 2.794, 10510.997, 373.827, 52808.225 24/01/30,10:36:35,18,10,1, 11.9,1,1, 2.794, 10511.025, 373.839, 52808.199 24/01/30,10:36:35,19,10,1, 11.9,1,1, 2.794, 10511.018, 373.840, 52808.241 24/01/30,10:36:36,00,10,1, 12.0,1,1, 2.796, 10511.013, 373.840, 52808.241 24/01/30,10:36:36,01,10,1, 12.0,1,1, 2.796, 10511.012, 373.841, 52808.148 24/01/30,10:36:36,02,10,1, 12.0,1,1, 2.796, 10511.034, 373.822, 52808.190 24/01/30,10:36:36,03,10,1, 12.0,1,1, 2.796, 10511.002, 373.844, 52808.222 24/01/30,10:36:36,04,10,1, 12.0,1,1, 2.796, 10511.008, 373.812, 52808.238 24/01/30,10:36:36,05,10,1, 12.0,1,1, 2.796, 10511.036, 373.815, 52808.217 24/01/30,10:36:36,06,10,1, 12.0,1,1, 2.796, 10511.019, 373.842, 52808.219 24/01/30,10:36:36,07,10,1, 12.0,1,1, 2.796, 10511.039, 373.837, 52808.235 24/01/30,10:36:36,08,10,1, 12.0,1,1, 2.796, 10511.013, 373.847, 52808.283 24/01/30,10:36:36,09,10,1, 12.0,1,1, 2.796, 10511.013, 373.830, 52808.246 24/01/30,10:36:36,10,10,1, 12.0,1,1, 2.796, 10511.025, 373.812, 52808.175 24/01/30,10:36:36,11,10,1, 12.0,1,1, 2.796, 10511.039, 373.825, 52808.222 24/01/30,10:36:36,12,10,1, 12.0,1,1, 2.796, 10511.019, 373.815, 52808.192 24/01/30,10:36:36,13,10,1, 12.0,1,1, 2.796, 10511.046, 373.803, 52808.173 24/01/30,10:36:36,14,10,1, 12.0,1,1, 2.796, 10511.051, 373.818, 52808.178 24/01/30,10:36:36,15,10,1, 12.0,1,1, 2.796, 10511.025, 373.828, 52808.280 24/01/30,10:36:36,16,10,1, 12.0,1,1, 2.796, 10511.056, 373.804, 52808.248 24/01/30,10:36:36,17,10,1, 12.0,1,1, 2.796, 10511.021, 373.811, 52808.227 24/01/30,10:36:36,18,10,1, 12.0,1,1, 2.796, 10511.027, 373.797, 52808.247 24/01/30,10:36:36,19,10,1, 12.0,1,1, 2.796, 10511.022, 373.813, 52808.200 24/01/30,10:36:37,00,10,1, 12.0,1,1, 2.799, 10511.022, 373.813, 52808.200 24/01/30,10:36:37,01,10,1, 12.0,1,1, 2.799, 10511.045, 373.805, 52808.255 24/01/30,10:36:37,02,10,1, 12.0,1,1, 2.799, 10511.036, 373.814, 52808.192 24/01/30,10:36:37,03,10,1, 12.0,1,1, 2.799, 10511.073, 373.813, 52808.243 24/01/30,10:36:37,04,10,1, 12.0,1,1, 2.799, 10511.041, 373.819, 52808.263 24/01/30,10:36:37,05,10,1, 12.0,1,1, 2.799, 10511.054, 373.796, 52808.214 24/01/30,10:36:37,06,10,1, 12.0,1,1, 2.799, 10511.059, 373.810, 52808.182 24/01/30,10:36:37,07,10,1, 12.0,1,1, 2.799, 10511.055, 373.788, 52808.169 24/01/30,10:36:37,08,10,1, 12.0,1,1, 2.799, 10511.053, 373.824, 52808.206 24/01/30,10:36:37,09,10,1, 12.0,1,1, 2.799, 10511.061, 373.791, 52808.174 24/01/30,10:36:37,10,10,1, 12.0,1,1, 2.799, 10511.073, 373.783, 52808.185 24/01/30,10:36:37,11,10,1, 12.0,1,1, 2.799, 10511.081, 373.782, 52808.223 24/01/30,10:36:37,12,10,1, 12.0,1,1, 2.799, 10511.075, 373.782, 52808.210 24/01/30,10:36:37,13,10,1, 12.0,1,1, 2.799, 10511.063, 373.787, 52808.206 24/01/30,10:36:37,14,10,1, 12.0,1,1, 2.799, 10511.064, 373.793, 52808.219 24/01/30,10:36:37,15,10,1, 12.0,1,1, 2.799, 10511.101, 373.804, 52808.176 24/01/30,10:36:37,16,10,1, 12.0,1,1, 2.799, 10511.061, 373.797, 52808.239 24/01/30,10:36:37,17,10,1, 12.0,1,1, 2.799, 10511.036, 373.785, 52808.276 24/01/30,10:36:37,18,10,1, 12.0,1,1, 2.799, 10511.051, 373.784, 52808.268 24/01/30,10:36:37,19,10,1, 12.0,1,1, 2.799, 10511.059, 373.802, 52808.315 24/01/30,10:36:38,00,10,1, 11.9,1,1, 2.792, 10511.055, 373.802, 52808.315 24/01/30,10:36:38,01,10,1, 11.9,1,1, 2.792, 10511.049, 373.795, 52808.293 24/01/30,10:36:38,02,10,1, 11.9,1,1, 2.792, 10511.056, 373.788, 52808.265 24/01/30,10:36:38,03,10,1, 11.9,1,1, 2.792, 10511.049, 373.796, 52808.195 24/01/30,10:36:38,04,10,1, 11.9,1,1, 2.792, 10511.075, 373.817, 52808.246 24/01/30,10:36:38,05,10,1, 11.9,1,1, 2.792, 10511.082, 373.795, 52808.269 24/01/30,10:36:38,06,10,1, 11.9,1,1, 2.792, 10511.084, 373.785, 52808.232 24/01/30,10:36:38,07,10,1, 11.9,1,1, 2.792, 10511.049, 373.796, 52808.228 24/01/30,10:36:38,08,10,1, 11.9,1,1, 2.792, 10511.071, 373.775, 52808.202 24/01/30,10:36:38,09,10,1, 11.9,1,1, 2.792, 10511.074, 373.779, 52808.244 24/01/30,10:36:38,10,10,1, 11.9,1,1, 2.792, 10511.099, 373.783, 52808.171 24/01/30,10:36:38,11,10,1, 11.9,1,1, 2.792, 10511.079, 373.774, 52808.213 24/01/30,10:36:38,12,10,1, 11.9,1,1, 2.792, 10511.075, 373.772, 52808.244 24/01/30,10:36:38,13,10,1, 11.9,1,1, 2.792, 10511.078, 373.799, 52808.254 24/01/30,10:36:38,14,10,1, 11.9,1,1, 2.792, 10511.097, 373.789, 52808.240 24/01/30,10:36:38,15,10,1, 11.9,1,1, 2.792, 10511.078, 373.786, 52808.186 24/01/30,10:36:38,16,10,1, 11.9,1,1, 2.792, 10511.087, 373.773, 52808.240 24/01/30,10:36:38,17,10,1, 11.9,1,1, 2.792, 10511.067, 373.776, 52808.243 24/01/30,10:36:38,18,10,1, 11.9,1,1, 2.792, 10511.057, 373.765, 52808.235 24/01/30,10:36:38,19,10,1, 11.9,1,1, 2.792, 10511.084, 373.783, 52808.222 24/01/30,10:36:39,00,10,1, 11.9,1,1, 2.794, 10511.080, 373.783, 52808.222 24/01/30,10:36:39,01,10,1, 11.9,1,1, 2.794, 10511.101, 373.790, 52808.256 24/01/30,10:36:39,02,10,1, 11.9,1,1, 2.794, 10511.125, 373.763, 52808.337 24/01/30,10:36:39,03,10,1, 11.9,1,1, 2.794, 10511.069, 373.778, 52808.292 24/01/30,10:36:39,04,10,1, 11.9,1,1, 2.794, 10511.092, 373.768, 52808.202 24/01/30,10:36:39,05,10,1, 11.9,1,1, 2.794, 10511.106, 373.772, 52808.172 24/01/30,10:36:39,06,10,1, 11.9,1,1, 2.794, 10511.131, 373.718, 52808.012 24/01/30,10:36:39,07,10,1, 11.9,1,1, 2.794, 10511.097, 373.756, 52808.122 24/01/30,10:36:39,08,10,1, 11.9,1,1, 2.794, 10511.104, 373.782, 52808.167 24/01/30,10:36:39,09,10,1, 11.9,1,1, 2.794, 10511.113, 373.755, 52808.220 24/01/30,10:36:39,10,10,1, 11.9,1,1, 2.794, 10511.097, 373.779, 52808.235 24/01/30,10:36:39,11,10,1, 11.9,1,1, 2.794, 10511.098, 373.764, 52808.223 24/01/30,10:36:39,12,10,1, 11.9,1,1, 2.794, 10511.108, 373.772, 52808.246 24/01/30,10:36:39,13,10,1, 11.9,1,1, 2.794, 10511.098, 373.750, 52808.201 24/01/30,10:36:39,14,10,1, 11.9,1,1, 2.794, 10511.097, 373.729, 52808.223 24/01/30,10:36:39,15,10,1, 11.9,1,1, 2.794, 10511.119, 373.732, 52808.259 24/01/30,10:36:39,16,10,1, 11.9,1,1, 2.794, 10511.105, 373.740, 52808.240 24/01/30,10:36:39,17,10,1, 11.9,1,1, 2.794, 10511.101, 373.750, 52808.252 24/01/30,10:36:39,18,10,1, 11.9,1,1, 2.794, 10511.110, 373.755, 52808.190 24/01/30,10:36:39,19,10,1, 11.9,1,1, 2.794, 10511.112, 373.733, 52808.312 24/01/30,10:36:40,00,10,1, 11.9,1,1, 2.796, 10511.105, 373.733, 52808.312 24/01/30,10:36:40,01,10,1, 11.9,1,1, 2.796, 10511.124, 373.735, 52808.073 24/01/30,10:36:40,02,10,1, 11.9,1,1, 2.796, 10511.098, 373.749, 52808.251 24/01/30,10:36:40,03,10,1, 11.9,1,1, 2.796, 10511.111, 373.731, 52808.281 24/01/30,10:36:40,04,10,1, 11.9,1,1, 2.796, 10511.133, 373.730, 52808.264 24/01/30,10:36:40,05,10,1, 11.9,1,1, 2.796, 10511.120, 373.739, 52808.189 24/01/30,10:36:40,06,10,1, 11.9,1,1, 2.796, 10511.133, 373.761, 52808.257 24/01/30,10:36:40,07,10,1, 11.9,1,1, 2.796, 10511.112, 373.741, 52808.170 24/01/30,10:36:40,08,10,1, 11.9,1,1, 2.796, 10511.136, 373.742, 52808.216 24/01/30,10:36:40,09,10,1, 11.9,1,1, 2.796, 10511.118, 373.750, 52808.280 24/01/30,10:36:40,10,10,1, 11.9,1,1, 2.796, 10511.138, 373.739, 52808.190 24/01/30,10:36:40,11,10,1, 11.9,1,1, 2.796, 10511.134, 373.745, 52808.195 24/01/30,10:36:40,12,10,1, 11.9,1,1, 2.796, 10511.133, 373.743, 52808.317 24/01/30,10:36:40,13,10,1, 11.9,1,1, 2.796, 10511.145, 373.750, 52808.325 24/01/30,10:36:40,14,10,1, 11.9,1,1, 2.796, 10511.135, 373.750, 52808.264 24/01/30,10:36:40,15,10,1, 11.9,1,1, 2.796, 10511.134, 373.757, 52808.310 24/01/30,10:36:40,16,10,1, 11.9,1,1, 2.796, 10511.131, 373.756, 52808.279 24/01/30,10:36:40,17,10,1, 11.9,1,1, 2.796, 10511.148, 373.738, 52808.206 24/01/30,10:36:40,18,10,1, 11.9,1,1, 2.796, 10511.142, 373.749, 52808.234 24/01/30,10:36:40,19,10,1, 11.9,1,1, 2.796, 10511.151, 373.753, 52808.279 24/01/30,10:36:41,00,10,1, 11.9,1,1, 2.795, 10511.147, 373.753, 52808.279 24/01/30,10:36:41,01,10,1, 11.9,1,1, 2.795, 10511.147, 373.740, 52808.211 24/01/30,10:36:41,02,10,1, 11.9,1,1, 2.795, 10511.145, 373.755, 52808.201 24/01/30,10:36:41,03,10,1, 11.9,1,1, 2.795, 10511.150, 373.757, 52808.279 24/01/30,10:36:41,04,10,1, 11.9,1,1, 2.795, 10511.150, 373.783, 52808.256 24/01/30,10:36:41,05,10,1, 11.9,1,1, 2.795, 10511.140, 373.741, 52808.265 24/01/30,10:36:41,06,10,1, 11.9,1,1, 2.795, 10511.140, 373.754, 52808.206 24/01/30,10:36:41,07,10,1, 11.9,1,1, 2.795, 10511.172, 373.749, 52808.235 24/01/30,10:36:41,08,10,1, 11.9,1,1, 2.795, 10511.160, 373.756, 52808.225 24/01/30,10:36:41,09,10,1, 11.9,1,1, 2.795, 10511.171, 373.743, 52808.215 24/01/30,10:36:41,10,10,1, 11.9,1,1, 2.795, 10511.159, 373.749, 52808.241 24/01/30,10:36:41,11,10,1, 11.9,1,1, 2.795, 10511.162, 373.749, 52808.276 24/01/30,10:36:41,12,10,1, 11.9,1,1, 2.795, 10511.179, 373.737, 52808.223 24/01/30,10:36:41,13,10,1, 11.9,1,1, 2.795, 10511.174, 373.757, 52808.218 24/01/30,10:36:41,14,10,1, 11.9,1,1, 2.795, 10511.179, 373.751, 52808.273 24/01/30,10:36:41,15,10,1, 11.9,1,1, 2.795, 10511.164, 373.762, 52808.267 24/01/30,10:36:41,16,10,1, 11.9,1,1, 2.795, 10511.177, 373.749, 52808.235 24/01/30,10:36:41,17,10,1, 11.9,1,1, 2.795, 10511.163, 373.742, 52808.282 24/01/30,10:36:41,18,10,1, 11.9,1,1, 2.795, 10511.170, 373.740, 52808.238 24/01/30,10:36:41,19,10,1, 11.9,1,1, 2.795, 10511.175, 373.729, 52808.225 24/01/30,10:36:42,00,10,1, 11.9,1,1, 2.796, 10511.172, 373.729, 52808.225 24/01/30,10:36:42,01,10,1, 11.9,1,1, 2.796, 10511.177, 373.761, 52808.288 24/01/30,10:36:42,02,10,1, 11.9,1,1, 2.796, 10511.192, 373.755, 52808.257 24/01/30,10:36:42,03,10,1, 11.9,1,1, 2.796, 10511.180, 373.742, 52808.267 24/01/30,10:36:42,04,10,1, 11.9,1,1, 2.796, 10511.184, 373.742, 52808.255 24/01/30,10:36:42,05,10,1, 11.9,1,1, 2.796, 10511.187, 373.746, 52808.422 24/01/30,10:36:42,06,10,1, 11.9,1,1, 2.796, 10511.185, 373.765, 52808.352 24/01/30,10:36:42,07,10,1, 11.9,1,1, 2.796, 10511.203, 373.747, 52808.284 24/01/30,10:36:42,08,10,1, 11.9,1,1, 2.796, 10511.197, 373.732, 52808.235 24/01/30,10:36:42,09,10,1, 11.9,1,1, 2.796, 10511.192, 373.736, 52808.247 24/01/30,10:36:42,10,10,1, 11.9,1,1, 2.796, 10511.175, 373.762, 52808.297 24/01/30,10:36:42,11,10,1, 11.9,1,1, 2.796, 10511.197, 373.737, 52808.252 24/01/30,10:36:42,12,10,1, 11.9,1,1, 2.796, 10511.191, 373.740, 52808.237 24/01/30,10:36:42,13,10,1, 11.9,1,1, 2.796, 10511.203, 373.740, 52808.247 24/01/30,10:36:42,14,10,1, 11.9,1,1, 2.796, 10511.185, 373.748, 52808.247 24/01/30,10:36:42,15,10,1, 11.9,1,1, 2.796, 10511.186, 373.751, 52808.245 24/01/30,10:36:42,16,10,1, 11.9,1,1, 2.796, 10511.199, 373.750, 52808.229 24/01/30,10:36:42,17,10,1, 11.9,1,1, 2.796, 10511.199, 373.744, 52808.249 24/01/30,10:36:42,18,10,1, 11.9,1,1, 2.796, 10511.192, 373.735, 52808.253 24/01/30,10:36:42,19,10,1, 11.9,1,1, 2.796, 10511.215, 373.739, 52808.228 24/01/30,10:36:43,00,10,1, 11.8,1,1, 2.800, 10511.214, 373.739, 52808.228 24/01/30,10:36:43,01,10,1, 11.8,1,1, 2.800, 10511.217, 373.739, 52808.256 24/01/30,10:36:43,02,10,1, 11.8,1,1, 2.800, 10511.204, 373.744, 52808.261 24/01/30,10:36:43,03,10,1, 11.8,1,1, 2.800, 10511.197, 373.752, 52808.246 24/01/30,10:36:43,04,10,1, 11.8,1,1, 2.800, 10511.212, 373.777, 52808.293 24/01/30,10:36:43,05,10,1, 11.8,1,1, 2.800, 10511.220, 373.763, 52808.315 24/01/30,10:36:43,06,10,1, 11.8,1,1, 2.800, 10511.226, 373.749, 52808.280 24/01/30,10:36:43,07,10,1, 11.8,1,1, 2.800, 10511.235, 373.739, 52808.164 24/01/30,10:36:43,08,10,1, 11.8,1,1, 2.800, 10511.193, 373.770, 52808.285 24/01/30,10:36:43,09,10,1, 11.8,1,1, 2.800, 10511.218, 373.763, 52808.287 24/01/30,10:36:43,10,10,1, 11.8,1,1, 2.800, 10511.218, 373.774, 52808.216 24/01/30,10:36:43,11,10,1, 11.8,1,1, 2.800, 10511.217, 373.798, 52808.205 24/01/30,10:36:43,12,10,1, 11.8,1,1, 2.800, 10511.221, 373.743, 52808.219 24/01/30,10:36:43,13,10,1, 11.8,1,1, 2.800, 10511.251, 373.768, 52808.261 24/01/30,10:36:43,14,10,1, 11.8,1,1, 2.800, 10511.221, 373.764, 52808.300 24/01/30,10:36:43,15,10,1, 11.8,1,1, 2.800, 10511.252, 373.785, 52808.253 24/01/30,10:36:43,16,10,1, 11.8,1,1, 2.800, 10511.222, 373.778, 52808.242 24/01/30,10:36:43,17,10,1, 11.8,1,1, 2.800, 10511.234, 373.788, 52808.291 24/01/30,10:36:43,18,10,1, 11.8,1,1, 2.800, 10511.233, 373.780, 52808.268 24/01/30,10:36:43,19,10,1, 11.8,1,1, 2.800, 10511.212, 373.774, 52808.257 24/01/30,10:36:44,00,10,1, 11.9,1,1, 2.798, 10511.205, 373.774, 52808.257 24/01/30,10:36:44,01,10,1, 11.9,1,1, 2.798, 10511.229, 373.769, 52808.337 24/01/30,10:36:44,02,10,1, 11.9,1,1, 2.798, 10511.214, 373.758, 52808.329 24/01/30,10:36:44,03,10,1, 11.9,1,1, 2.798, 10511.214, 373.792, 52808.229 24/01/30,10:36:44,04,10,1, 11.9,1,1, 2.798, 10511.239, 373.772, 52808.238 24/01/30,10:36:44,05,10,1, 11.9,1,1, 2.798, 10511.206, 373.781, 52808.465 24/01/30,10:36:44,06,10,1, 11.9,1,1, 2.798, 10511.204, 373.788, 52808.283 24/01/30,10:36:44,07,10,1, 11.9,1,1, 2.798, 10511.205, 373.790, 52808.337 24/01/30,10:36:44,08,10,1, 11.9,1,1, 2.798, 10511.227, 373.746, 52808.277 24/01/30,10:36:44,09,10,1, 11.9,1,1, 2.798, 10511.222, 373.782, 52808.295 24/01/30,10:36:44,10,10,1, 11.9,1,1, 2.798, 10511.244, 373.800, 52808.262 24/01/30,10:36:44,11,10,1, 11.9,1,1, 2.798, 10511.242, 373.766, 52808.291 24/01/30,10:36:44,12,10,1, 11.9,1,1, 2.798, 10511.252, 373.785, 52808.336 24/01/30,10:36:44,13,10,1, 11.9,1,1, 2.798, 10511.262, 373.765, 52808.252 24/01/30,10:36:44,14,10,1, 11.9,1,1, 2.798, 10511.235, 373.805, 52808.308 24/01/30,10:36:44,15,10,1, 11.9,1,1, 2.798, 10511.231, 373.777, 52808.376 24/01/30,10:36:44,16,10,1, 11.9,1,1, 2.798, 10511.277, 373.806, 52808.222 24/01/30,10:36:44,17,10,1, 11.9,1,1, 2.798, 10511.241, 373.789, 52808.306 24/01/30,10:36:44,18,10,1, 11.9,1,1, 2.798, 10511.248, 373.797, 52808.264 24/01/30,10:36:44,19,10,1, 11.9,1,1, 2.798, 10511.255, 373.780, 52808.252 24/01/30,10:36:45,00,10,1, 11.9,1,1, 2.795, 10511.247, 373.780, 52808.252 24/01/30,10:36:45,01,10,1, 11.9,1,1, 2.795, 10511.245, 373.794, 52808.349 24/01/30,10:36:45,02,10,1, 11.9,1,1, 2.795, 10511.243, 373.771, 52808.338 24/01/30,10:36:45,03,10,1, 11.9,1,1, 2.795, 10511.257, 373.790, 52808.304 24/01/30,10:36:45,04,10,1, 11.9,1,1, 2.795, 10511.245, 373.782, 52808.307 24/01/30,10:36:45,05,10,1, 11.9,1,1, 2.795, 10511.254, 373.798, 52808.317 24/01/30,10:36:45,06,10,1, 11.9,1,1, 2.795, 10511.255, 373.768, 52808.295 24/01/30,10:36:45,07,10,1, 11.9,1,1, 2.795, 10511.260, 373.775, 52808.288 24/01/30,10:36:45,08,10,1, 11.9,1,1, 2.795, 10511.247, 373.766, 52808.294 24/01/30,10:36:45,09,10,1, 11.9,1,1, 2.795, 10511.283, 373.781, 52808.341 24/01/30,10:36:45,10,10,1, 11.9,1,1, 2.795, 10511.282, 373.801, 52808.283 24/01/30,10:36:45,11,10,1, 11.9,1,1, 2.795, 10511.264, 373.784, 52808.302 24/01/30,10:36:45,12,10,1, 11.9,1,1, 2.795, 10511.283, 373.762, 52808.292 24/01/30,10:36:45,13,10,1, 11.9,1,1, 2.795, 10511.267, 373.779, 52808.290 24/01/30,10:36:45,14,10,1, 11.9,1,1, 2.795, 10511.277, 373.799, 52808.323 24/01/30,10:36:45,15,10,1, 11.9,1,1, 2.795, 10511.270, 373.782, 52808.288 24/01/30,10:36:45,16,10,1, 11.9,1,1, 2.795, 10511.301, 373.790, 52808.273 24/01/30,10:36:45,17,10,1, 11.9,1,1, 2.795, 10511.294, 373.761, 52808.096 24/01/30,10:36:45,18,10,1, 11.9,1,1, 2.795, 10511.283, 373.795, 52808.278 24/01/30,10:36:45,19,10,1, 11.9,1,1, 2.795, 10511.274, 373.786, 52808.292 24/01/30,10:36:46,00,09,1, 11.8,1,1, 2.798, 10511.272, 373.786, 52808.292 24/01/30,10:36:46,01,09,1, 11.8,1,1, 2.798, 10511.295, 373.785, 52808.331 24/01/30,10:36:46,02,09,1, 11.8,1,1, 2.798, 10511.276, 373.772, 52808.288 24/01/30,10:36:46,03,09,1, 11.8,1,1, 2.798, 10511.267, 373.811, 52808.338 24/01/30,10:36:46,04,09,1, 11.8,1,1, 2.798, 10511.288, 373.790, 52808.311 24/01/30,10:36:46,05,09,1, 11.8,1,1, 2.798, 10511.268, 373.783, 52808.316 24/01/30,10:36:46,06,09,1, 11.8,1,1, 2.798, 10511.262, 373.784, 52808.301 24/01/30,10:36:46,07,09,1, 11.8,1,1, 2.798, 10511.276, 373.788, 52808.334 24/01/30,10:36:46,08,09,1, 11.8,1,1, 2.798, 10511.294, 373.793, 52808.299 24/01/30,10:36:46,09,09,1, 11.8,1,1, 2.798, 10511.254, 373.795, 52808.302 24/01/30,10:36:46,10,09,1, 11.8,1,1, 2.798, 10511.279, 373.791, 52808.335 24/01/30,10:36:46,11,09,1, 11.8,1,1, 2.798, 10511.298, 373.787, 52808.318 24/01/30,10:36:46,12,09,1, 11.8,1,1, 2.798, 10511.286, 373.787, 52808.205 24/01/30,10:36:46,13,09,1, 11.8,1,1, 2.798, 10511.302, 373.807, 52808.269 24/01/30,10:36:46,14,09,1, 11.8,1,1, 2.798, 10511.291, 373.812, 52808.374 24/01/30,10:36:46,15,09,1, 11.8,1,1, 2.798, 10511.302, 373.814, 52808.319 24/01/30,10:36:46,16,09,1, 11.8,1,1, 2.798, 10511.277, 373.822, 52808.278 24/01/30,10:36:46,17,09,1, 11.8,1,1, 2.798, 10511.300, 373.801, 52808.278 24/01/30,10:36:46,18,09,1, 11.8,1,1, 2.798, 10511.324, 373.819, 52808.357 24/01/30,10:36:46,19,09,1, 11.8,1,1, 2.798, 10511.317, 373.789, 52808.257 24/01/30,10:36:47,00,10,1, 11.9,1,1, 2.800, 10511.314, 373.789, 52808.257 24/01/30,10:36:47,01,10,1, 11.9,1,1, 2.800, 10511.312, 373.786, 52808.345 24/01/30,10:36:47,02,10,1, 11.9,1,1, 2.800, 10511.316, 373.798, 52808.292 24/01/30,10:36:47,03,10,1, 11.9,1,1, 2.800, 10511.324, 373.791, 52808.350 24/01/30,10:36:47,04,10,1, 11.9,1,1, 2.800, 10511.298, 373.811, 52808.292 24/01/30,10:36:47,05,10,1, 11.9,1,1, 2.800, 10511.323, 373.799, 52808.310 24/01/30,10:36:47,06,10,1, 11.9,1,1, 2.800, 10511.299, 373.821, 52808.341 24/01/30,10:36:47,07,10,1, 11.9,1,1, 2.800, 10511.329, 373.810, 52808.229 24/01/30,10:36:47,08,10,1, 11.9,1,1, 2.800, 10511.341, 373.807, 52808.263 24/01/30,10:36:47,09,10,1, 11.9,1,1, 2.800, 10511.312, 373.822, 52808.268 24/01/30,10:36:47,10,10,1, 11.9,1,1, 2.800, 10511.333, 373.809, 52808.293 24/01/30,10:36:47,11,10,1, 11.9,1,1, 2.800, 10511.329, 373.809, 52808.233 24/01/30,10:36:47,12,10,1, 11.9,1,1, 2.800, 10511.312, 373.827, 52808.393 24/01/30,10:36:47,13,10,1, 11.9,1,1, 2.800, 10511.323, 373.820, 52808.334 24/01/30,10:36:47,14,10,1, 11.9,1,1, 2.800, 10511.337, 373.819, 52808.292 24/01/30,10:36:47,15,10,1, 11.9,1,1, 2.800, 10511.303, 373.814, 52808.236 24/01/30,10:36:47,16,10,1, 11.9,1,1, 2.800, 10511.314, 373.814, 52808.307 24/01/30,10:36:47,17,10,1, 11.9,1,1, 2.800, 10511.343, 373.823, 52808.281 24/01/30,10:36:47,18,10,1, 11.9,1,1, 2.800, 10511.325, 373.788, 52808.306 24/01/30,10:36:47,19,10,1, 11.9,1,1, 2.800, 10511.330, 373.807, 52808.308 24/01/30,10:36:48,00,11,1, 11.9,1,1, 2.796, 10511.330, 373.807, 52808.308 24/01/30,10:36:48,01,11,1, 11.9,1,1, 2.796, 10511.336, 373.831, 52808.314 24/01/30,10:36:48,02,11,1, 11.9,1,1, 2.796, 10511.330, 373.803, 52808.294 24/01/30,10:36:48,03,11,1, 11.9,1,1, 2.796, 10511.342, 373.849, 52808.323 24/01/30,10:36:48,04,11,1, 11.9,1,1, 2.796, 10511.331, 373.804, 52808.325 24/01/30,10:36:48,05,11,1, 11.9,1,1, 2.796, 10511.321, 373.801, 52808.278 24/01/30,10:36:48,06,11,1, 11.9,1,1, 2.796, 10511.319, 373.801, 52808.318 24/01/30,10:36:48,07,11,1, 11.9,1,1, 2.796, 10511.337, 373.805, 52808.266 24/01/30,10:36:48,08,11,1, 11.9,1,1, 2.796, 10511.335, 373.815, 52808.344 24/01/30,10:36:48,09,11,1, 11.9,1,1, 2.796, 10511.335, 373.803, 52808.248 24/01/30,10:36:48,10,11,1, 11.9,1,1, 2.796, 10511.323, 373.809, 52808.265 24/01/30,10:36:48,11,11,1, 11.9,1,1, 2.796, 10511.326, 373.821, 52808.276 24/01/30,10:36:48,12,11,1, 11.9,1,1, 2.796, 10511.304, 373.807, 52808.260 24/01/30,10:36:48,13,11,1, 11.9,1,1, 2.796, 10511.317, 373.818, 52808.291 24/01/30,10:36:48,14,11,1, 11.9,1,1, 2.796, 10511.343, 373.829, 52808.240 24/01/30,10:36:48,15,11,1, 11.9,1,1, 2.796, 10511.315, 373.792, 52808.267 24/01/30,10:36:48,16,11,1, 11.9,1,1, 2.796, 10511.338, 373.838, 52808.277 24/01/30,10:36:48,17,11,1, 11.9,1,1, 2.796, 10511.322, 373.820, 52808.294 24/01/30,10:36:48,18,11,1, 11.9,1,1, 2.796, 10511.331, 373.826, 52808.257 24/01/30,10:36:48,19,11,1, 11.9,1,1, 2.796, 10511.333, 373.851, 52808.316 24/01/30,10:36:49,00,11,1, 11.8,1,1, 2.796, 10511.330, 373.851, 52808.316 24/01/30,10:36:49,01,11,1, 11.8,1,1, 2.796, 10511.327, 373.818, 52808.262 24/01/30,10:36:49,02,11,1, 11.8,1,1, 2.796, 10511.325, 373.818, 52808.264 24/01/30,10:36:49,03,11,1, 11.8,1,1, 2.796, 10511.336, 373.810, 52808.233 24/01/30,10:36:49,04,11,1, 11.8,1,1, 2.796, 10511.328, 373.823, 52808.236 24/01/30,10:36:49,05,11,1, 11.8,1,1, 2.796, 10511.352, 373.821, 52808.243 24/01/30,10:36:49,06,11,1, 11.8,1,1, 2.796, 10511.337, 373.809, 52808.250 24/01/30,10:36:49,07,11,1, 11.8,1,1, 2.796, 10511.341, 373.814, 52808.267 24/01/30,10:36:49,08,11,1, 11.8,1,1, 2.796, 10511.330, 373.801, 52808.278 24/01/30,10:36:49,09,11,1, 11.8,1,1, 2.796, 10511.337, 373.831, 52808.317 24/01/30,10:36:49,10,11,1, 11.8,1,1, 2.796, 10511.352, 373.817, 52808.238 24/01/30,10:36:49,11,11,1, 11.8,1,1, 2.796, 10511.361, 373.818, 52808.292 24/01/30,10:36:49,12,11,1, 11.8,1,1, 2.796, 10511.358, 373.841, 52808.343 24/01/30,10:36:49,13,11,1, 11.8,1,1, 2.796, 10511.367, 373.816, 52808.331 24/01/30,10:36:49,14,11,1, 11.8,1,1, 2.796, 10511.332, 373.829, 52808.349 24/01/30,10:36:49,15,11,1, 11.8,1,1, 2.796, 10511.359, 373.817, 52808.247 24/01/30,10:36:49,16,11,1, 11.8,1,1, 2.796, 10511.352, 373.825, 52808.363 24/01/30,10:36:49,17,11,1, 11.8,1,1, 2.796, 10511.367, 373.826, 52808.305 24/01/30,10:36:49,18,11,1, 11.8,1,1, 2.796, 10511.350, 373.833, 52808.348 24/01/30,10:36:49,19,11,1, 11.8,1,1, 2.796, 10511.359, 373.817, 52808.263 24/01/30,10:36:50,00,10,1, 11.9,1,1, 2.795, 10511.355, 373.817, 52808.263 24/01/30,10:36:50,01,10,1, 11.9,1,1, 2.795, 10511.355, 373.808, 52808.336 24/01/30,10:36:50,02,10,1, 11.9,1,1, 2.795, 10511.351, 373.800, 52808.227 24/01/30,10:36:50,03,10,1, 11.9,1,1, 2.795, 10511.340, 373.850, 52808.263 24/01/30,10:36:50,04,10,1, 11.9,1,1, 2.795, 10511.348, 373.850, 52808.345 24/01/30,10:36:50,05,10,1, 11.9,1,1, 2.795, 10511.348, 373.828, 52808.281 24/01/30,10:36:50,06,10,1, 11.9,1,1, 2.795, 10511.379, 373.844, 52808.236 24/01/30,10:36:50,07,10,1, 11.9,1,1, 2.795, 10511.381, 373.835, 52808.241 24/01/30,10:36:50,08,10,1, 11.9,1,1, 2.795, 10511.341, 373.855, 52808.303 24/01/30,10:36:50,09,10,1, 11.9,1,1, 2.795, 10511.374, 373.861, 52808.293 24/01/30,10:36:50,10,10,1, 11.9,1,1, 2.795, 10511.384, 373.852, 52808.281 24/01/30,10:36:50,11,10,1, 11.9,1,1, 2.795, 10511.373, 373.821, 52808.270 24/01/30,10:36:50,12,10,1, 11.9,1,1, 2.795, 10511.364, 373.830, 52808.348 24/01/30,10:36:50,13,10,1, 11.9,1,1, 2.795, 10511.399, 373.846, 52808.311 24/01/30,10:36:50,14,10,1, 11.9,1,1, 2.795, 10511.404, 373.827, 52808.248 24/01/30,10:36:50,15,10,1, 11.9,1,1, 2.795, 10511.402, 373.861, 52808.290 24/01/30,10:36:50,16,10,1, 11.9,1,1, 2.795, 10511.378, 373.833, 52808.278 24/01/30,10:36:50,17,10,1, 11.9,1,1, 2.795, 10511.396, 373.851, 52808.268 24/01/30,10:36:50,18,10,1, 11.9,1,1, 2.795, 10511.397, 373.820, 52808.260 24/01/30,10:36:50,19,10,1, 11.9,1,1, 2.795, 10511.381, 373.838, 52808.245 24/01/30,10:36:51,00,10,1, 11.9,1,1, 2.796, 10511.380, 373.838, 52808.245 24/01/30,10:36:51,01,10,1, 11.9,1,1, 2.796, 10511.389, 373.859, 52808.345 24/01/30,10:36:51,02,10,1, 11.9,1,1, 2.796, 10511.382, 373.850, 52808.328 24/01/30,10:36:51,03,10,1, 11.9,1,1, 2.796, 10511.397, 373.850, 52808.276 24/01/30,10:36:51,04,10,1, 11.9,1,1, 2.796, 10511.388, 373.859, 52808.241 24/01/30,10:36:51,05,10,1, 11.9,1,1, 2.796, 10511.401, 373.842, 52808.332 24/01/30,10:36:51,06,10,1, 11.9,1,1, 2.796, 10511.400, 373.860, 52808.262 24/01/30,10:36:51,07,10,1, 11.9,1,1, 2.796, 10511.372, 373.854, 52808.365 24/01/30,10:36:51,08,10,1, 11.9,1,1, 2.796, 10511.416, 373.850, 52808.260 24/01/30,10:36:51,09,10,1, 11.9,1,1, 2.796, 10511.411, 373.864, 52808.261 24/01/30,10:36:51,10,10,1, 11.9,1,1, 2.796, 10511.385, 373.847, 52808.331 24/01/30,10:36:51,11,10,1, 11.9,1,1, 2.796, 10511.402, 373.846, 52808.245 24/01/30,10:36:51,12,10,1, 11.9,1,1, 2.796, 10511.411, 373.848, 52808.255 24/01/30,10:36:51,13,10,1, 11.9,1,1, 2.796, 10511.409, 373.854, 52808.359 24/01/30,10:36:51,14,10,1, 11.9,1,1, 2.796, 10511.404, 373.846, 52808.249 24/01/30,10:36:51,15,10,1, 11.9,1,1, 2.796, 10511.427, 373.824, 52808.309 24/01/30,10:36:51,16,10,1, 11.9,1,1, 2.796, 10511.414, 373.875, 52808.322 24/01/30,10:36:51,17,10,1, 11.9,1,1, 2.796, 10511.413, 373.858, 52808.366 24/01/30,10:36:51,18,10,1, 11.9,1,1, 2.796, 10511.432, 373.859, 52808.305 24/01/30,10:36:51,19,10,1, 11.9,1,1, 2.796, 10511.424, 373.847, 52808.384 24/01/30,10:36:52,00,10,1, 11.9,1,1, 2.792, 10511.422, 373.847, 52808.384 24/01/30,10:36:52,01,10,1, 11.9,1,1, 2.792, 10511.414, 373.846, 52808.350 24/01/30,10:36:52,02,10,1, 11.9,1,1, 2.792, 10511.434, 373.883, 52808.300 24/01/30,10:36:52,03,10,1, 11.9,1,1, 2.792, 10511.441, 373.863, 52808.323 24/01/30,10:36:52,04,10,1, 11.9,1,1, 2.792, 10511.414, 373.858, 52808.271 24/01/30,10:36:52,05,10,1, 11.9,1,1, 2.792, 10511.448, 373.846, 52808.399 24/01/30,10:36:52,06,10,1, 11.9,1,1, 2.792, 10511.437, 373.881, 52808.315 24/01/30,10:36:52,07,10,1, 11.9,1,1, 2.792, 10511.455, 373.883, 52808.323 24/01/30,10:36:52,08,10,1, 11.9,1,1, 2.792, 10511.416, 373.866, 52808.290 24/01/30,10:36:52,09,10,1, 11.9,1,1, 2.792, 10511.450, 373.874, 52808.275 24/01/30,10:36:52,10,10,1, 11.9,1,1, 2.792, 10511.442, 373.858, 52808.264 24/01/30,10:36:52,11,10,1, 11.9,1,1, 2.792, 10511.423, 373.864, 52808.294 24/01/30,10:36:52,12,10,1, 11.9,1,1, 2.792, 10511.425, 373.851, 52808.303 24/01/30,10:36:52,13,10,1, 11.9,1,1, 2.792, 10511.464, 373.857, 52808.243 24/01/30,10:36:52,14,10,1, 11.9,1,1, 2.792, 10511.434, 373.858, 52808.328 24/01/30,10:36:52,15,10,1, 11.9,1,1, 2.792, 10511.439, 373.869, 52808.370 24/01/30,10:36:52,16,10,1, 11.9,1,1, 2.792, 10511.469, 373.847, 52808.292 24/01/30,10:36:52,17,10,1, 11.9,1,1, 2.792, 10511.452, 373.888, 52808.320 24/01/30,10:36:52,18,10,1, 11.9,1,1, 2.792, 10511.441, 373.867, 52808.264 24/01/30,10:36:52,19,10,1, 11.9,1,1, 2.792, 10511.459, 373.874, 52808.292 24/01/30,10:36:53,00,10,1, 11.9,1,1, 2.794, 10511.456, 373.874, 52808.292 24/01/30,10:36:53,01,10,1, 11.9,1,1, 2.794, 10511.470, 373.860, 52808.301 24/01/30,10:36:53,02,10,1, 11.9,1,1, 2.794, 10511.447, 373.870, 52808.325 24/01/30,10:36:53,03,10,1, 11.9,1,1, 2.794, 10511.466, 373.864, 52808.331 24/01/30,10:36:53,04,10,1, 11.9,1,1, 2.794, 10511.451, 373.848, 52808.255 24/01/30,10:36:53,05,10,1, 11.9,1,1, 2.794, 10511.447, 373.865, 52808.316 24/01/30,10:36:53,06,10,1, 11.9,1,1, 2.794, 10511.436, 373.857, 52808.329 24/01/30,10:36:53,07,10,1, 11.9,1,1, 2.794, 10511.451, 373.868, 52808.324 24/01/30,10:36:53,08,10,1, 11.9,1,1, 2.794, 10511.445, 373.847, 52808.230 24/01/30,10:36:53,09,10,1, 11.9,1,1, 2.794, 10511.452, 373.885, 52808.252 24/01/30,10:36:53,10,10,1, 11.9,1,1, 2.794, 10511.466, 373.872, 52808.349 24/01/30,10:36:53,11,10,1, 11.9,1,1, 2.794, 10511.467, 373.870, 52808.289 24/01/30,10:36:53,12,10,1, 11.9,1,1, 2.794, 10511.476, 373.869, 52808.337 24/01/30,10:36:53,13,10,1, 11.9,1,1, 2.794, 10511.443, 373.872, 52808.271 24/01/30,10:36:53,14,10,1, 11.9,1,1, 2.794, 10511.484, 373.868, 52808.308 24/01/30,10:36:53,15,10,1, 11.9,1,1, 2.794, 10511.493, 373.841, 52808.250 24/01/30,10:36:53,16,10,1, 11.9,1,1, 2.794, 10511.481, 373.864, 52808.321 24/01/30,10:36:53,17,10,1, 11.9,1,1, 2.794, 10511.480, 373.837, 52808.270 24/01/30,10:36:53,18,10,1, 11.9,1,1, 2.794, 10511.484, 373.874, 52808.339 24/01/30,10:36:53,19,10,1, 11.9,1,1, 2.794, 10511.478, 373.868, 52808.328 24/01/30,10:36:54,00,10,1, 11.9,1,1, 2.794, 10511.472, 373.868, 52808.328 24/01/30,10:36:54,01,10,1, 11.9,1,1, 2.794, 10511.462, 373.870, 52808.315 24/01/30,10:36:54,02,10,1, 11.9,1,1, 2.794, 10511.474, 373.888, 52808.247 24/01/30,10:36:54,03,10,1, 11.9,1,1, 2.794, 10511.476, 373.861, 52808.337 24/01/30,10:36:54,04,10,1, 11.9,1,1, 2.794, 10511.469, 373.870, 52808.300 24/01/30,10:36:54,05,10,1, 11.9,1,1, 2.794, 10511.477, 373.867, 52808.362 24/01/30,10:36:54,06,10,1, 11.9,1,1, 2.794, 10511.465, 373.862, 52808.359 24/01/30,10:36:54,07,10,1, 11.9,1,1, 2.794, 10511.464, 373.877, 52808.359 24/01/30,10:36:54,08,10,1, 11.9,1,1, 2.794, 10511.465, 373.851, 52808.229 24/01/30,10:36:54,09,10,1, 11.9,1,1, 2.794, 10511.481, 373.846, 52808.236 24/01/30,10:36:54,10,10,1, 11.9,1,1, 2.794, 10511.475, 373.870, 52808.350 24/01/30,10:36:54,11,10,1, 11.9,1,1, 2.794, 10511.488, 373.879, 52808.352 24/01/30,10:36:54,12,10,1, 11.9,1,1, 2.794, 10511.492, 373.854, 52808.284 24/01/30,10:36:54,13,10,1, 11.9,1,1, 2.794, 10511.513, 373.871, 52808.370 24/01/30,10:36:54,14,10,1, 11.9,1,1, 2.794, 10511.503, 373.853, 52808.244 24/01/30,10:36:54,15,10,1, 11.9,1,1, 2.794, 10511.494, 373.866, 52808.293 24/01/30,10:36:54,16,10,1, 11.9,1,1, 2.794, 10511.497, 373.866, 52808.361 24/01/30,10:36:54,17,10,1, 11.9,1,1, 2.794, 10511.484, 373.883, 52808.359 24/01/30,10:36:54,18,10,1, 11.9,1,1, 2.794, 10511.511, 373.859, 52808.278 24/01/30,10:36:54,19,10,1, 11.9,1,1, 2.794, 10511.496, 373.872, 52808.338 24/01/30,10:36:55,00,10,1, 11.9,1,1, 2.796, 10511.489, 373.872, 52808.338 24/01/30,10:36:55,01,10,1, 11.9,1,1, 2.796, 10511.485, 373.871, 52808.286 24/01/30,10:36:55,02,10,1, 11.9,1,1, 2.796, 10511.495, 373.879, 52808.378 24/01/30,10:36:55,03,10,1, 11.9,1,1, 2.796, 10511.502, 373.874, 52808.321 24/01/30,10:36:55,04,10,1, 11.9,1,1, 2.796, 10511.501, 373.879, 52808.346 24/01/30,10:36:55,05,10,1, 11.9,1,1, 2.796, 10511.512, 373.878, 52808.329 24/01/30,10:36:55,06,10,1, 11.9,1,1, 2.796, 10511.486, 373.874, 52808.314 24/01/30,10:36:55,07,10,1, 11.9,1,1, 2.796, 10511.511, 373.872, 52808.260 24/01/30,10:36:55,08,10,1, 11.9,1,1, 2.796, 10511.512, 373.879, 52808.382 24/01/30,10:36:55,09,10,1, 11.9,1,1, 2.796, 10511.539, 373.866, 52808.280 24/01/30,10:36:55,10,10,1, 11.9,1,1, 2.796, 10511.529, 373.839, 52808.337 24/01/30,10:36:55,11,10,1, 11.9,1,1, 2.796, 10511.532, 373.870, 52808.307 24/01/30,10:36:55,12,10,1, 11.9,1,1, 2.796, 10511.523, 373.879, 52808.399 24/01/30,10:36:55,13,10,1, 11.9,1,1, 2.796, 10511.509, 373.874, 52808.353 24/01/30,10:36:55,14,10,1, 11.9,1,1, 2.796, 10511.566, 373.873, 52808.487 24/01/30,10:36:55,15,10,1, 11.9,1,1, 2.796, 10511.526, 373.879, 52808.283 24/01/30,10:36:55,16,10,1, 11.9,1,1, 2.796, 10511.482, 373.876, 52808.388 24/01/30,10:36:55,17,10,1, 11.9,1,1, 2.796, 10511.521, 373.871, 52808.387 24/01/30,10:36:55,18,10,1, 11.9,1,1, 2.796, 10511.507, 373.901, 52808.328 24/01/30,10:36:55,19,10,1, 11.9,1,1, 2.796, 10511.528, 373.870, 52808.353 24/01/30,10:36:56,00,09,1, 11.9,1,1, 2.797, 10511.522, 373.870, 52808.353 24/01/30,10:36:56,01,09,1, 11.9,1,1, 2.797, 10511.530, 373.850, 52808.333 24/01/30,10:36:56,02,09,1, 11.9,1,1, 2.797, 10511.523, 373.868, 52808.331 24/01/30,10:36:56,03,09,1, 11.9,1,1, 2.797, 10511.526, 373.853, 52808.315 24/01/30,10:36:56,04,09,1, 11.9,1,1, 2.797, 10511.551, 373.871, 52808.293 24/01/30,10:36:56,05,09,1, 11.9,1,1, 2.797, 10511.512, 373.858, 52808.295 24/01/30,10:36:56,06,09,1, 11.9,1,1, 2.797, 10511.539, 373.892, 52808.308 24/01/30,10:36:56,07,09,1, 11.9,1,1, 2.797, 10511.525, 373.879, 52808.332 24/01/30,10:36:56,08,09,1, 11.9,1,1, 2.797, 10511.543, 373.873, 52808.243 24/01/30,10:36:56,09,09,1, 11.9,1,1, 2.797, 10511.531, 373.864, 52808.351 24/01/30,10:36:56,10,09,1, 11.9,1,1, 2.797, 10511.549, 373.881, 52808.372 24/01/30,10:36:56,11,09,1, 11.9,1,1, 2.797, 10511.558, 373.881, 52808.336 24/01/30,10:36:56,12,09,1, 11.9,1,1, 2.797, 10511.515, 373.882, 52808.364 24/01/30,10:36:56,13,09,1, 11.9,1,1, 2.797, 10511.509, 373.890, 52808.338 24/01/30,10:36:56,14,09,1, 11.9,1,1, 2.797, 10511.505, 373.900, 52808.294 24/01/30,10:36:56,15,09,1, 11.9,1,1, 2.797, 10511.530, 373.863, 52808.302 24/01/30,10:36:56,16,09,1, 11.9,1,1, 2.797, 10511.534, 373.878, 52808.294 24/01/30,10:36:56,17,09,1, 11.9,1,1, 2.797, 10511.540, 373.881, 52808.294 24/01/30,10:36:56,18,09,1, 11.9,1,1, 2.797, 10511.557, 373.864, 52808.349 24/01/30,10:36:56,19,09,1, 11.9,1,1, 2.797, 10511.533, 373.877, 52808.326 24/01/30,10:36:57,00,09,1, 11.9,1,1, 2.797, 10511.531, 373.877, 52808.326 24/01/30,10:36:57,01,09,1, 11.9,1,1, 2.797, 10511.538, 373.875, 52808.313 24/01/30,10:36:57,02,09,1, 11.9,1,1, 2.797, 10511.540, 373.924, 52808.455 24/01/30,10:36:57,03,09,1, 11.9,1,1, 2.797, 10511.527, 373.880, 52808.421 24/01/30,10:36:57,04,09,1, 11.9,1,1, 2.797, 10511.544, 373.893, 52808.447 24/01/30,10:36:57,05,09,1, 11.9,1,1, 2.797, 10511.521, 373.894, 52808.388 24/01/30,10:36:57,06,09,1, 11.9,1,1, 2.797, 10511.540, 373.917, 52808.482 24/01/30,10:36:57,07,09,1, 11.9,1,1, 2.797, 10511.538, 373.888, 52808.471 24/01/30,10:36:57,08,09,1, 11.9,1,1, 2.797, 10511.560, 373.907, 52808.455 24/01/30,10:36:57,09,09,1, 11.9,1,1, 2.797, 10511.551, 373.899, 52808.509 24/01/30,10:36:57,10,09,1, 11.9,1,1, 2.797, 10511.554, 373.858, 52808.398 24/01/30,10:36:57,11,09,1, 11.9,1,1, 2.797, 10511.565, 373.905, 52808.488 24/01/30,10:36:57,12,09,1, 11.9,1,1, 2.797, 10511.564, 373.892, 52808.439 24/01/30,10:36:57,13,09,1, 11.9,1,1, 2.797, 10511.554, 373.893, 52808.543 24/01/30,10:36:57,14,09,1, 11.9,1,1, 2.797, 10511.517, 373.886, 52808.480 24/01/30,10:36:57,15,09,1, 11.9,1,1, 2.797, 10511.599, 373.877, 52808.421 24/01/30,10:36:57,16,09,1, 11.9,1,1, 2.797, 10511.517, 373.873, 52808.391 24/01/30,10:36:57,17,09,1, 11.9,1,1, 2.797, 10511.526, 373.892, 52808.456 24/01/30,10:36:57,18,09,1, 11.9,1,1, 2.797, 10511.562, 373.890, 52808.372 24/01/30,10:36:57,19,09,1, 11.9,1,1, 2.797, 10511.547, 373.905, 52808.590 24/01/30,10:36:58,00,10,1, 11.9,1,1, 2.798, 10511.539, 373.905, 52808.590 24/01/30,10:36:58,01,10,1, 11.9,1,1, 2.798, 10511.539, 373.911, 52808.435 24/01/30,10:36:58,02,10,1, 11.9,1,1, 2.798, 10511.532, 373.912, 52808.733 24/01/30,10:36:58,03,10,1, 11.9,1,1, 2.798, 10511.553, 373.878, 52808.492 24/01/30,10:36:58,04,10,1, 11.9,1,1, 2.798, 10511.544, 373.908, 52808.482 24/01/30,10:36:58,05,10,1, 11.9,1,1, 2.798, 10511.579, 373.898, 52808.425 24/01/30,10:36:58,06,10,1, 11.9,1,1, 2.798, 10511.524, 373.912, 52808.646 24/01/30,10:36:58,07,10,1, 11.9,1,1, 2.798, 10511.562, 373.884, 52808.412 24/01/30,10:36:58,08,10,1, 11.9,1,1, 2.798, 10511.573, 373.907, 52808.411 24/01/30,10:36:58,09,10,1, 11.9,1,1, 2.798, 10511.570, 373.890, 52808.409 24/01/30,10:36:58,10,10,1, 11.9,1,1, 2.798, 10511.568, 373.901, 52808.490 24/01/30,10:36:58,11,10,1, 11.9,1,1, 2.798, 10511.544, 373.862, 52808.438 24/01/30,10:36:58,12,10,1, 11.9,1,1, 2.798, 10511.560, 373.911, 52808.450 24/01/30,10:36:58,13,10,1, 11.9,1,1, 2.798, 10511.571, 373.889, 52808.408 24/01/30,10:36:58,14,10,1, 11.9,1,1, 2.798, 10511.581, 373.917, 52808.458 24/01/30,10:36:58,15,10,1, 11.9,1,1, 2.798, 10511.565, 373.938, 52808.459 24/01/30,10:36:58,16,10,1, 11.9,1,1, 2.798, 10511.559, 373.912, 52808.473 24/01/30,10:36:58,17,10,1, 11.9,1,1, 2.798, 10511.588, 373.892, 52808.460 24/01/30,10:36:58,18,10,1, 11.9,1,1, 2.798, 10511.561, 373.926, 52808.411 24/01/30,10:36:58,19,10,1, 11.9,1,1, 2.798, 10511.562, 373.902, 52808.537 24/01/30,10:36:59,00,09,1, 11.8,1,1, 2.792, 10511.556, 373.902, 52808.537 24/01/30,10:36:59,01,09,1, 11.8,1,1, 2.792, 10511.546, 373.910, 52808.536 24/01/30,10:36:59,02,09,1, 11.8,1,1, 2.792, 10511.540, 373.922, 52808.539 24/01/30,10:36:59,03,09,1, 11.8,1,1, 2.792, 10511.558, 373.882, 52808.445 24/01/30,10:36:59,04,09,1, 11.8,1,1, 2.792, 10511.553, 373.922, 52808.472 24/01/30,10:36:59,05,09,1, 11.8,1,1, 2.792, 10511.565, 373.905, 52808.513 24/01/30,10:36:59,06,09,1, 11.8,1,1, 2.792, 10511.555, 373.921, 52808.510 24/01/30,10:36:59,07,09,1, 11.8,1,1, 2.792, 10511.538, 373.913, 52808.473 24/01/30,10:36:59,08,09,1, 11.8,1,1, 2.792, 10511.572, 373.925, 52808.474 24/01/30,10:36:59,09,09,1, 11.8,1,1, 2.792, 10511.591, 373.934, 52808.487 24/01/30,10:36:59,10,09,1, 11.8,1,1, 2.792, 10511.581, 373.929, 52808.490 24/01/30,10:36:59,11,09,1, 11.8,1,1, 2.792, 10511.583, 373.922, 52808.518 24/01/30,10:36:59,12,09,1, 11.8,1,1, 2.792, 10511.596, 373.934, 52808.487 24/01/30,10:36:59,13,09,1, 11.8,1,1, 2.792, 10511.573, 373.948, 52808.489 24/01/30,10:36:59,14,09,1, 11.8,1,1, 2.792, 10511.596, 373.917, 52808.546 24/01/30,10:36:59,15,09,1, 11.8,1,1, 2.792, 10511.576, 373.908, 52808.446 24/01/30,10:36:59,16,09,1, 11.8,1,1, 2.792, 10511.590, 373.920, 52808.497 24/01/30,10:36:59,17,09,1, 11.8,1,1, 2.792, 10511.593, 373.931, 52808.532 24/01/30,10:36:59,18,09,1, 11.8,1,1, 2.792, 10511.582, 373.911, 52808.494 24/01/30,10:36:59,19,09,1, 11.8,1,1, 2.792, 10511.575, 373.920, 52808.580 24/01/30,10:37:00,00,10,1, 11.9,1,1, 2.797, 10511.572, 373.920, 52808.580 24/01/30,10:37:00,01,10,1, 11.9,1,1, 2.797, 10511.587, 373.936, 52808.527 24/01/30,10:37:00,02,10,1, 11.9,1,1, 2.797, 10511.568, 373.884, 52808.300 24/01/30,10:37:00,03,10,1, 11.9,1,1, 2.797, 10511.581, 373.869, 52808.401 24/01/30,10:37:00,04,10,1, 11.9,1,1, 2.797, 10511.590, 373.905, 52808.446 24/01/30,10:37:00,05,10,1, 11.9,1,1, 2.797, 10511.586, 373.909, 52808.422 24/01/30,10:37:00,06,10,1, 11.9,1,1, 2.797, 10511.573, 373.903, 52808.416 24/01/30,10:37:00,07,10,1, 11.9,1,1, 2.797, 10511.573, 373.891, 52808.387 24/01/30,10:37:00,08,10,1, 11.9,1,1, 2.797, 10511.560, 373.882, 52808.354 24/01/30,10:37:00,09,10,1, 11.9,1,1, 2.797, 10511.567, 373.899, 52808.435 24/01/30,10:37:00,10,10,1, 11.9,1,1, 2.797, 10511.556, 373.900, 52808.462 24/01/30,10:37:00,11,10,1, 11.9,1,1, 2.797, 10511.569, 373.899, 52808.448 24/01/30,10:37:00,12,10,1, 11.9,1,1, 2.797, 10511.563, 373.897, 52808.421 24/01/30,10:37:00,13,10,1, 11.9,1,1, 2.797, 10511.572, 373.894, 52808.372 24/01/30,10:37:00,14,10,1, 11.9,1,1, 2.797, 10511.572, 373.904, 52808.312 24/01/30,10:37:00,15,10,1, 11.9,1,1, 2.797, 10511.571, 373.893, 52808.416 24/01/30,10:37:00,16,10,1, 11.9,1,1, 2.797, 10511.589, 373.867, 52808.358 24/01/30,10:37:00,17,10,1, 11.9,1,1, 2.797, 10511.569, 373.891, 52808.415 24/01/30,10:37:00,18,10,1, 11.9,1,1, 2.797, 10511.572, 373.893, 52808.361 24/01/30,10:37:00,19,10,1, 11.9,1,1, 2.797, 10511.576, 373.894, 52808.401 24/01/30,10:37:01,00,10,1, 11.9,1,1, 2.796, 10511.572, 373.894, 52808.401 24/01/30,10:37:01,01,10,1, 11.9,1,1, 2.796, 10511.601, 373.892, 52808.417 24/01/30,10:37:01,02,10,1, 11.9,1,1, 2.796, 10511.585, 373.887, 52808.433 24/01/30,10:37:01,03,10,1, 11.9,1,1, 2.796, 10511.584, 373.877, 52808.460 24/01/30,10:37:01,04,10,1, 11.9,1,1, 2.796, 10511.565, 373.880, 52808.465 24/01/30,10:37:01,05,10,1, 11.9,1,1, 2.796, 10511.582, 373.902, 52808.346 24/01/30,10:37:01,06,10,1, 11.9,1,1, 2.796, 10511.581, 373.895, 52808.436 24/01/30,10:37:01,07,10,1, 11.9,1,1, 2.796, 10511.589, 373.898, 52808.443 24/01/30,10:37:01,08,10,1, 11.9,1,1, 2.796, 10511.607, 373.910, 52808.399 24/01/30,10:37:01,09,10,1, 11.9,1,1, 2.796, 10511.581, 373.887, 52808.452 24/01/30,10:37:01,10,10,1, 11.9,1,1, 2.796, 10511.581, 373.875, 52808.458 24/01/30,10:37:01,11,10,1, 11.9,1,1, 2.796, 10511.586, 373.912, 52808.389 24/01/30,10:37:01,12,10,1, 11.9,1,1, 2.796, 10511.589, 373.896, 52808.394 24/01/30,10:37:01,13,10,1, 11.9,1,1, 2.796, 10511.592, 373.894, 52808.375 24/01/30,10:37:01,14,10,1, 11.9,1,1, 2.796, 10511.607, 373.898, 52808.376 24/01/30,10:37:01,15,10,1, 11.9,1,1, 2.796, 10511.593, 373.888, 52808.414 24/01/30,10:37:01,16,10,1, 11.9,1,1, 2.796, 10511.581, 373.886, 52808.423 24/01/30,10:37:01,17,10,1, 11.9,1,1, 2.796, 10511.599, 373.905, 52808.448 24/01/30,10:37:01,18,10,1, 11.9,1,1, 2.796, 10511.612, 373.921, 52808.409 24/01/30,10:37:01,19,10,1, 11.9,1,1, 2.796, 10511.619, 373.896, 52808.441 24/01/30,10:37:02,00,10,1, 11.9,1,1, 2.794, 10511.614, 373.896, 52808.441 24/01/30,10:37:02,01,10,1, 11.9,1,1, 2.794, 10511.614, 373.918, 52808.455 24/01/30,10:37:02,02,10,1, 11.9,1,1, 2.794, 10511.611, 373.923, 52808.419 24/01/30,10:37:02,03,10,1, 11.9,1,1, 2.794, 10511.609, 373.915, 52808.387 24/01/30,10:37:02,04,10,1, 11.9,1,1, 2.794, 10511.584, 373.898, 52808.397 24/01/30,10:37:02,05,10,1, 11.9,1,1, 2.794, 10511.587, 373.907, 52808.367 24/01/30,10:37:02,06,10,1, 11.9,1,1, 2.794, 10511.603, 373.896, 52808.429 24/01/30,10:37:02,07,10,1, 11.9,1,1, 2.794, 10511.570, 373.907, 52808.442 24/01/30,10:37:02,08,10,1, 11.9,1,1, 2.794, 10511.602, 373.900, 52808.446 24/01/30,10:37:02,09,10,1, 11.9,1,1, 2.794, 10511.585, 373.898, 52808.424 24/01/30,10:37:02,10,10,1, 11.9,1,1, 2.794, 10511.578, 373.908, 52808.432 24/01/30,10:37:02,11,10,1, 11.9,1,1, 2.794, 10511.594, 373.905, 52808.417 24/01/30,10:37:02,12,10,1, 11.9,1,1, 2.794, 10511.596, 373.906, 52808.460 24/01/30,10:37:02,13,10,1, 11.9,1,1, 2.794, 10511.594, 373.899, 52808.418 24/01/30,10:37:02,14,10,1, 11.9,1,1, 2.794, 10511.578, 373.897, 52808.379 24/01/30,10:37:02,15,10,1, 11.9,1,1, 2.794, 10511.582, 373.911, 52808.444 24/01/30,10:37:02,16,10,1, 11.9,1,1, 2.794, 10511.582, 373.909, 52808.440 24/01/30,10:37:02,17,10,1, 11.9,1,1, 2.794, 10511.597, 373.923, 52808.407 24/01/30,10:37:02,18,10,1, 11.9,1,1, 2.794, 10511.580, 373.902, 52808.463 24/01/30,10:37:02,19,10,1, 11.9,1,1, 2.794, 10511.589, 373.928, 52808.471 24/01/30,10:37:03,00,10,1, 11.8,1,1, 2.791, 10511.581, 373.928, 52808.471 24/01/30,10:37:03,01,10,1, 11.8,1,1, 2.791, 10511.588, 373.909, 52808.387 24/01/30,10:37:03,02,10,1, 11.8,1,1, 2.791, 10511.591, 373.904, 52808.376 24/01/30,10:37:03,03,10,1, 11.8,1,1, 2.791, 10511.574, 373.920, 52808.430 24/01/30,10:37:03,04,10,1, 11.8,1,1, 2.791, 10511.579, 373.911, 52808.387 24/01/30,10:37:03,05,10,1, 11.8,1,1, 2.791, 10511.581, 373.902, 52808.430 24/01/30,10:37:03,06,10,1, 11.8,1,1, 2.791, 10511.566, 373.911, 52808.471 24/01/30,10:37:03,07,10,1, 11.8,1,1, 2.791, 10511.560, 373.919, 52808.473 24/01/30,10:37:03,08,10,1, 11.8,1,1, 2.791, 10511.593, 373.918, 52808.417 24/01/30,10:37:03,09,10,1, 11.8,1,1, 2.791, 10511.582, 373.923, 52808.525 24/01/30,10:37:03,10,10,1, 11.8,1,1, 2.791, 10511.568, 373.917, 52808.426 24/01/30,10:37:03,11,10,1, 11.8,1,1, 2.791, 10511.579, 373.923, 52808.437 24/01/30,10:37:03,12,10,1, 11.8,1,1, 2.791, 10511.584, 373.931, 52808.465 24/01/30,10:37:03,13,10,1, 11.8,1,1, 2.791, 10511.579, 373.945, 52808.444 24/01/30,10:37:03,14,10,1, 11.8,1,1, 2.791, 10511.568, 373.947, 52808.430 24/01/30,10:37:03,15,10,1, 11.8,1,1, 2.791, 10511.579, 373.933, 52808.458 24/01/30,10:37:03,16,10,1, 11.8,1,1, 2.791, 10511.558, 373.947, 52808.477 24/01/30,10:37:03,17,10,1, 11.8,1,1, 2.791, 10511.575, 373.931, 52808.411 24/01/30,10:37:03,18,10,1, 11.8,1,1, 2.791, 10511.574, 373.928, 52808.478 24/01/30,10:37:03,19,10,1, 11.8,1,1, 2.791, 10511.607, 373.921, 52808.428 24/01/30,10:37:04,00,09,1, 11.9,1,1, 2.795, 10511.606, 373.921, 52808.428 24/01/30,10:37:04,01,09,1, 11.9,1,1, 2.795, 10511.582, 373.927, 52808.473 24/01/30,10:37:04,02,09,1, 11.9,1,1, 2.795, 10511.578, 373.953, 52808.497 24/01/30,10:37:04,03,09,1, 11.9,1,1, 2.795, 10511.587, 373.949, 52808.517 24/01/30,10:37:04,04,09,1, 11.9,1,1, 2.795, 10511.573, 373.955, 52808.487 24/01/30,10:37:04,05,09,1, 11.9,1,1, 2.795, 10511.552, 373.968, 52808.435 24/01/30,10:37:04,06,09,1, 11.9,1,1, 2.795, 10511.562, 373.935, 52808.506 24/01/30,10:37:04,07,09,1, 11.9,1,1, 2.795, 10511.574, 373.969, 52808.437 24/01/30,10:37:04,08,09,1, 11.9,1,1, 2.795, 10511.582, 373.965, 52808.455 24/01/30,10:37:04,09,09,1, 11.9,1,1, 2.795, 10511.574, 373.949, 52808.488 24/01/30,10:37:04,10,09,1, 11.9,1,1, 2.795, 10511.574, 373.947, 52808.412 24/01/30,10:37:04,11,09,1, 11.9,1,1, 2.795, 10511.580, 373.966, 52808.548 24/01/30,10:37:04,12,09,1, 11.9,1,1, 2.795, 10511.584, 373.928, 52808.458 24/01/30,10:37:04,13,09,1, 11.9,1,1, 2.795, 10511.583, 373.969, 52808.420 24/01/30,10:37:04,14,09,1, 11.9,1,1, 2.795, 10511.577, 373.952, 52808.531 24/01/30,10:37:04,15,09,1, 11.9,1,1, 2.795, 10511.587, 373.936, 52808.440 24/01/30,10:37:04,16,09,1, 11.9,1,1, 2.795, 10511.574, 373.948, 52808.482 24/01/30,10:37:04,17,09,1, 11.9,1,1, 2.795, 10511.565, 373.963, 52808.527 24/01/30,10:37:04,18,09,1, 11.9,1,1, 2.795, 10511.578, 373.966, 52808.516 24/01/30,10:37:04,19,09,1, 11.9,1,1, 2.795, 10511.573, 373.959, 52808.479 24/01/30,10:37:05,00,09,1, 11.9,1,1, 2.793, 10511.572, 373.959, 52808.479 24/01/30,10:37:05,01,09,1, 11.9,1,1, 2.793, 10511.562, 373.960, 52808.534 24/01/30,10:37:05,02,09,1, 11.9,1,1, 2.793, 10511.588, 373.964, 52808.586 24/01/30,10:37:05,03,09,1, 11.9,1,1, 2.793, 10511.540, 373.974, 52808.429 24/01/30,10:37:05,04,09,1, 11.9,1,1, 2.793, 10511.549, 373.975, 52808.571 24/01/30,10:37:05,05,09,1, 11.9,1,1, 2.793, 10511.556, 373.966, 52808.432 24/01/30,10:37:05,06,09,1, 11.9,1,1, 2.793, 10511.550, 373.967, 52808.408 24/01/30,10:37:05,07,09,1, 11.9,1,1, 2.793, 10511.542, 373.972, 52808.483 24/01/30,10:37:05,08,09,1, 11.9,1,1, 2.793, 10511.565, 373.973, 52808.535 24/01/30,10:37:05,09,09,1, 11.9,1,1, 2.793, 10511.564, 373.955, 52808.443 24/01/30,10:37:05,10,09,1, 11.9,1,1, 2.793, 10511.560, 373.964, 52808.428 24/01/30,10:37:05,11,09,1, 11.9,1,1, 2.793, 10511.551, 373.971, 52808.540 24/01/30,10:37:05,12,09,1, 11.9,1,1, 2.793, 10511.547, 373.957, 52808.461 24/01/30,10:37:05,13,09,1, 11.9,1,1, 2.793, 10511.539, 373.968, 52808.512 24/01/30,10:37:05,14,09,1, 11.9,1,1, 2.793, 10511.534, 373.950, 52808.388 24/01/30,10:37:05,15,09,1, 11.9,1,1, 2.793, 10511.551, 373.956, 52808.447 24/01/30,10:37:05,16,09,1, 11.9,1,1, 2.793, 10511.526, 373.958, 52808.507 24/01/30,10:37:05,17,09,1, 11.9,1,1, 2.793, 10511.526, 373.960, 52808.456 24/01/30,10:37:05,18,09,1, 11.9,1,1, 2.793, 10511.547, 373.958, 52808.467 24/01/30,10:37:05,19,09,1, 11.9,1,1, 2.793, 10511.517, 373.971, 52808.439 24/01/30,10:37:06,00,09,1, 11.9,1,1, 2.793, 10511.514, 373.971, 52808.439 24/01/30,10:37:06,01,09,1, 11.9,1,1, 2.793, 10511.536, 373.970, 52808.515 24/01/30,10:37:06,02,09,1, 11.9,1,1, 2.793, 10511.544, 373.962, 52808.445 24/01/30,10:37:06,03,09,1, 11.9,1,1, 2.793, 10511.546, 373.969, 52808.489 24/01/30,10:37:06,04,09,1, 11.9,1,1, 2.793, 10511.532, 373.967, 52808.472 24/01/30,10:37:06,05,09,1, 11.9,1,1, 2.793, 10511.546, 373.983, 52808.550 24/01/30,10:37:06,06,09,1, 11.9,1,1, 2.793, 10511.550, 373.970, 52808.433 24/01/30,10:37:06,07,09,1, 11.9,1,1, 2.793, 10511.550, 373.975, 52808.522 24/01/30,10:37:06,08,09,1, 11.9,1,1, 2.793, 10511.522, 373.961, 52808.499 24/01/30,10:37:06,09,09,1, 11.9,1,1, 2.793, 10511.535, 373.968, 52808.477 24/01/30,10:37:06,10,09,1, 11.9,1,1, 2.793, 10511.534, 373.974, 52808.467 24/01/30,10:37:06,11,09,1, 11.9,1,1, 2.793, 10511.536, 373.961, 52808.513 24/01/30,10:37:06,12,09,1, 11.9,1,1, 2.793, 10511.558, 373.959, 52808.511 24/01/30,10:37:06,13,09,1, 11.9,1,1, 2.793, 10511.529, 373.972, 52808.491 24/01/30,10:37:06,14,09,1, 11.9,1,1, 2.793, 10511.527, 373.974, 52808.532 24/01/30,10:37:06,15,09,1, 11.9,1,1, 2.793, 10511.533, 373.980, 52808.459 24/01/30,10:37:06,16,09,1, 11.9,1,1, 2.793, 10511.524, 373.976, 52808.432 24/01/30,10:37:06,17,09,1, 11.9,1,1, 2.793, 10511.541, 373.964, 52808.540 24/01/30,10:37:06,18,09,1, 11.9,1,1, 2.793, 10511.564, 373.962, 52808.451 24/01/30,10:37:06,19,09,1, 11.9,1,1, 2.793, 10511.535, 373.976, 52808.579 24/01/30,10:37:07,00,10,1, 11.9,1,1, 2.794, 10511.531, 373.976, 52808.579 24/01/30,10:37:07,01,10,1, 11.9,1,1, 2.794, 10511.549, 373.975, 52808.465 24/01/30,10:37:07,02,10,1, 11.9,1,1, 2.794, 10511.494, 374.002, 52808.542 24/01/30,10:37:07,03,10,1, 11.9,1,1, 2.794, 10511.517, 373.992, 52808.523 24/01/30,10:37:07,04,10,1, 11.9,1,1, 2.794, 10511.523, 374.005, 52808.566 24/01/30,10:37:07,05,10,1, 11.9,1,1, 2.794, 10511.503, 373.998, 52808.479 24/01/30,10:37:07,06,10,1, 11.9,1,1, 2.794, 10511.495, 374.004, 52808.542 24/01/30,10:37:07,07,10,1, 11.9,1,1, 2.794, 10511.509, 374.007, 52808.468 24/01/30,10:37:07,08,10,1, 11.9,1,1, 2.794, 10511.504, 374.010, 52808.489 24/01/30,10:37:07,09,10,1, 11.9,1,1, 2.794, 10511.492, 373.999, 52808.506 24/01/30,10:37:07,10,10,1, 11.9,1,1, 2.794, 10511.498, 374.000, 52808.582 24/01/30,10:37:07,11,10,1, 11.9,1,1, 2.794, 10511.498, 373.983, 52808.531 24/01/30,10:37:07,12,10,1, 11.9,1,1, 2.794, 10511.499, 374.014, 52808.549 24/01/30,10:37:07,13,10,1, 11.9,1,1, 2.794, 10511.512, 373.990, 52808.524 24/01/30,10:37:07,14,10,1, 11.9,1,1, 2.794, 10511.502, 373.992, 52808.567 24/01/30,10:37:07,15,10,1, 11.9,1,1, 2.794, 10511.491, 374.018, 52808.550 24/01/30,10:37:07,16,10,1, 11.9,1,1, 2.794, 10511.500, 373.976, 52808.446 24/01/30,10:37:07,17,10,1, 11.9,1,1, 2.794, 10511.497, 374.022, 52808.549 24/01/30,10:37:07,18,10,1, 11.9,1,1, 2.794, 10511.488, 374.014, 52808.470 24/01/30,10:37:07,19,10,1, 11.9,1,1, 2.794, 10511.499, 374.003, 52808.471 24/01/30,10:37:08,00,09,1, 11.9,1,1, 2.796, 10511.497, 374.003, 52808.471 24/01/30,10:37:08,01,09,1, 11.9,1,1, 2.796, 10511.497, 374.012, 52808.497 24/01/30,10:37:08,02,09,1, 11.9,1,1, 2.796, 10511.474, 374.004, 52808.499 24/01/30,10:37:08,03,09,1, 11.9,1,1, 2.796, 10511.492, 374.020, 52808.521 24/01/30,10:37:08,04,09,1, 11.9,1,1, 2.796, 10511.481, 374.023, 52808.507 24/01/30,10:37:08,05,09,1, 11.9,1,1, 2.796, 10511.475, 374.015, 52808.485 24/01/30,10:37:08,06,09,1, 11.9,1,1, 2.796, 10511.480, 374.019, 52808.565 24/01/30,10:37:08,07,09,1, 11.9,1,1, 2.796, 10511.497, 374.036, 52808.542 24/01/30,10:37:08,08,09,1, 11.9,1,1, 2.796, 10511.471, 374.018, 52808.585 24/01/30,10:37:08,09,09,1, 11.9,1,1, 2.796, 10511.491, 374.009, 52808.478 24/01/30,10:37:08,10,09,1, 11.9,1,1, 2.796, 10511.472, 374.029, 52808.566 24/01/30,10:37:08,11,09,1, 11.9,1,1, 2.796, 10511.494, 374.026, 52808.505 24/01/30,10:37:08,12,09,1, 11.9,1,1, 2.796, 10511.485, 374.020, 52808.531 24/01/30,10:37:08,13,09,1, 11.9,1,1, 2.796, 10511.469, 374.021, 52808.510 24/01/30,10:37:08,14,09,1, 11.9,1,1, 2.796, 10511.483, 374.011, 52808.489 24/01/30,10:37:08,15,09,1, 11.9,1,1, 2.796, 10511.477, 374.025, 52808.526 24/01/30,10:37:08,16,09,1, 11.9,1,1, 2.796, 10511.469, 374.003, 52808.546 24/01/30,10:37:08,17,09,1, 11.9,1,1, 2.796, 10511.471, 374.020, 52808.515 24/01/30,10:37:08,18,09,1, 11.9,1,1, 2.796, 10511.471, 374.032, 52808.487 24/01/30,10:37:08,19,09,1, 11.9,1,1, 2.796, 10511.492, 374.031, 52808.474 24/01/30,10:37:09,00,10,1, 11.9,1,1, 2.795, 10511.489, 374.031, 52808.474 24/01/30,10:37:09,01,10,1, 11.9,1,1, 2.795, 10511.472, 374.033, 52808.537 24/01/30,10:37:09,02,10,1, 11.9,1,1, 2.795, 10511.471, 374.054, 52808.484 24/01/30,10:37:09,03,10,1, 11.9,1,1, 2.795, 10511.436, 374.026, 52808.492 24/01/30,10:37:09,04,10,1, 11.9,1,1, 2.795, 10511.477, 374.042, 52808.455 24/01/30,10:37:09,05,10,1, 11.9,1,1, 2.795, 10511.440, 374.029, 52808.548 24/01/30,10:37:09,06,10,1, 11.9,1,1, 2.795, 10511.462, 374.046, 52808.466 24/01/30,10:37:09,07,10,1, 11.9,1,1, 2.795, 10511.445, 374.037, 52808.556 24/01/30,10:37:09,08,10,1, 11.9,1,1, 2.795, 10511.477, 374.035, 52808.518 24/01/30,10:37:09,09,10,1, 11.9,1,1, 2.795, 10511.420, 374.020, 52808.607 24/01/30,10:37:09,10,10,1, 11.9,1,1, 2.795, 10511.426, 374.044, 52808.478 24/01/30,10:37:09,11,10,1, 11.9,1,1, 2.795, 10511.433, 374.035, 52808.483 24/01/30,10:37:09,12,10,1, 11.9,1,1, 2.795, 10511.452, 374.044, 52808.515 24/01/30,10:37:09,13,10,1, 11.9,1,1, 2.795, 10511.444, 374.022, 52808.560 24/01/30,10:37:09,14,10,1, 11.9,1,1, 2.795, 10511.444, 374.041, 52808.571 24/01/30,10:37:09,15,10,1, 11.9,1,1, 2.795, 10511.434, 374.040, 52808.512 24/01/30,10:37:09,16,10,1, 11.9,1,1, 2.795, 10511.440, 374.045, 52808.551 24/01/30,10:37:09,17,10,1, 11.9,1,1, 2.795, 10511.442, 374.047, 52808.472 24/01/30,10:37:09,18,10,1, 11.9,1,1, 2.795, 10511.450, 374.023, 52808.520 24/01/30,10:37:09,19,10,1, 11.9,1,1, 2.795, 10511.441, 374.060, 52808.526 24/01/30,10:37:10,00,10,1, 12.0,1,1, 2.796, 10511.439, 374.060, 52808.526 24/01/30,10:37:10,01,10,1, 12.0,1,1, 2.796, 10511.448, 374.077, 52808.545 24/01/30,10:37:10,02,10,1, 12.0,1,1, 2.796, 10511.437, 374.054, 52808.491 24/01/30,10:37:10,03,10,1, 12.0,1,1, 2.796, 10511.439, 374.070, 52808.486 24/01/30,10:37:10,04,10,1, 12.0,1,1, 2.796, 10511.437, 374.054, 52808.532 24/01/30,10:37:10,05,10,1, 12.0,1,1, 2.796, 10511.417, 374.046, 52808.491 24/01/30,10:37:10,06,10,1, 12.0,1,1, 2.796, 10511.404, 374.054, 52808.556 24/01/30,10:37:10,07,10,1, 12.0,1,1, 2.796, 10511.413, 374.041, 52808.537 24/01/30,10:37:10,08,10,1, 12.0,1,1, 2.796, 10511.410, 374.053, 52808.576 24/01/30,10:37:10,09,10,1, 12.0,1,1, 2.796, 10511.398, 374.081, 52808.532 24/01/30,10:37:10,10,10,1, 12.0,1,1, 2.796, 10511.403, 374.058, 52808.569 24/01/30,10:37:10,11,10,1, 12.0,1,1, 2.796, 10511.409, 374.039, 52808.536 24/01/30,10:37:10,12,10,1, 12.0,1,1, 2.796, 10511.408, 374.069, 52808.547 24/01/30,10:37:10,13,10,1, 12.0,1,1, 2.796, 10511.378, 374.094, 52808.580 24/01/30,10:37:10,14,10,1, 12.0,1,1, 2.796, 10511.468, 374.090, 52808.604 24/01/30,10:37:10,15,10,1, 12.0,1,1, 2.796, 10511.447, 374.057, 52808.338 24/01/30,10:37:10,16,10,1, 12.0,1,1, 2.796, 10511.397, 374.074, 52808.544 24/01/30,10:37:10,17,10,1, 12.0,1,1, 2.796, 10511.429, 374.053, 52808.375 24/01/30,10:37:10,18,10,1, 12.0,1,1, 2.796, 10511.373, 374.070, 52808.481 24/01/30,10:37:10,19,10,1, 12.0,1,1, 2.796, 10511.397, 374.057, 52808.482 24/01/30,10:37:11,00,10,1, 11.9,1,1, 2.798, 10511.389, 374.057, 52808.482 24/01/30,10:37:11,01,10,1, 11.9,1,1, 2.798, 10511.391, 374.072, 52808.524 24/01/30,10:37:11,02,10,1, 11.9,1,1, 2.798, 10511.388, 374.060, 52808.508 24/01/30,10:37:11,03,10,1, 11.9,1,1, 2.798, 10511.395, 374.079, 52808.512 24/01/30,10:37:11,04,10,1, 11.9,1,1, 2.798, 10511.436, 374.079, 52808.527 24/01/30,10:37:11,05,10,1, 11.9,1,1, 2.798, 10511.393, 374.078, 52808.481 24/01/30,10:37:11,06,10,1, 11.9,1,1, 2.798, 10511.397, 374.086, 52808.569 24/01/30,10:37:11,07,10,1, 11.9,1,1, 2.798, 10511.379, 374.080, 52808.513 24/01/30,10:37:11,08,10,1, 11.9,1,1, 2.798, 10511.398, 374.092, 52808.526 24/01/30,10:37:11,09,10,1, 11.9,1,1, 2.798, 10511.391, 374.087, 52808.579 24/01/30,10:37:11,10,10,1, 11.9,1,1, 2.798, 10511.365, 374.084, 52808.661 24/01/30,10:37:11,11,10,1, 11.9,1,1, 2.798, 10511.382, 374.074, 52808.604 24/01/30,10:37:11,12,10,1, 11.9,1,1, 2.798, 10511.396, 374.096, 52808.562 24/01/30,10:37:11,13,10,1, 11.9,1,1, 2.798, 10511.405, 374.111, 52808.610 24/01/30,10:37:11,14,10,1, 11.9,1,1, 2.798, 10511.395, 374.102, 52808.503 24/01/30,10:37:11,15,10,1, 11.9,1,1, 2.798, 10511.389, 374.078, 52808.604 24/01/30,10:37:11,16,10,1, 11.9,1,1, 2.798, 10511.400, 374.064, 52808.600 24/01/30,10:37:11,17,10,1, 11.9,1,1, 2.798, 10511.409, 374.078, 52808.591 24/01/30,10:37:11,18,10,1, 11.9,1,1, 2.798, 10511.384, 374.091, 52808.620 24/01/30,10:37:11,19,10,1, 11.9,1,1, 2.798, 10511.395, 374.080, 52808.593 24/01/30,10:37:12,00,10,1, 11.9,1,1, 2.798, 10511.389, 374.080, 52808.593 24/01/30,10:37:12,01,10,1, 11.9,1,1, 2.798, 10511.317, 374.076, 52808.569 24/01/30,10:37:12,02,10,1, 11.9,1,1, 2.798, 10511.403, 374.073, 52808.644 24/01/30,10:37:12,03,10,1, 11.9,1,1, 2.798, 10511.384, 374.091, 52808.541 24/01/30,10:37:12,04,10,1, 11.9,1,1, 2.798, 10511.391, 374.077, 52808.534 24/01/30,10:37:12,05,10,1, 11.9,1,1, 2.798, 10511.398, 374.105, 52808.565 24/01/30,10:37:12,06,10,1, 11.9,1,1, 2.798, 10511.409, 374.096, 52808.602 24/01/30,10:37:12,07,10,1, 11.9,1,1, 2.798, 10511.368, 374.118, 52808.640 24/01/30,10:37:12,08,10,1, 11.9,1,1, 2.798, 10511.386, 374.111, 52808.541 24/01/30,10:37:12,09,10,1, 11.9,1,1, 2.798, 10511.361, 374.139, 52808.613 24/01/30,10:37:12,10,10,1, 11.9,1,1, 2.798, 10511.361, 374.108, 52808.544 24/01/30,10:37:12,11,10,1, 11.9,1,1, 2.798, 10511.369, 374.114, 52808.618 24/01/30,10:37:12,12,10,1, 11.9,1,1, 2.798, 10511.378, 374.108, 52808.599 24/01/30,10:37:12,13,10,1, 11.9,1,1, 2.798, 10511.371, 374.115, 52808.571 24/01/30,10:37:12,14,10,1, 11.9,1,1, 2.798, 10511.383, 374.114, 52808.525 24/01/30,10:37:12,15,10,1, 11.9,1,1, 2.798, 10511.380, 374.116, 52808.596 24/01/30,10:37:12,16,10,1, 11.9,1,1, 2.798, 10511.386, 374.106, 52808.561 24/01/30,10:37:12,17,10,1, 11.9,1,1, 2.798, 10511.364, 374.091, 52808.596 24/01/30,10:37:12,18,10,1, 11.9,1,1, 2.798, 10511.382, 374.118, 52808.580 24/01/30,10:37:12,19,10,1, 11.9,1,1, 2.798, 10511.376, 374.128, 52808.570 24/01/30,10:37:13,00,10,1, 11.9,1,1, 2.794, 10511.372, 374.128, 52808.570 24/01/30,10:37:13,01,10,1, 11.9,1,1, 2.794, 10511.412, 374.105, 52808.346 24/01/30,10:37:13,02,10,1, 11.9,1,1, 2.794, 10511.350, 374.130, 52808.533 24/01/30,10:37:13,03,10,1, 11.9,1,1, 2.794, 10511.350, 374.112, 52808.329 24/01/30,10:37:13,04,10,1, 11.9,1,1, 2.794, 10511.319, 374.147, 52808.603 24/01/30,10:37:13,05,10,1, 11.9,1,1, 2.794, 10511.309, 374.136, 52808.664 24/01/30,10:37:13,06,10,1, 11.9,1,1, 2.794, 10511.365, 374.124, 52808.579 24/01/30,10:37:13,07,10,1, 11.9,1,1, 2.794, 10511.355, 374.141, 52808.589 24/01/30,10:37:13,08,10,1, 11.9,1,1, 2.794, 10511.324, 374.165, 52808.542 24/01/30,10:37:13,09,10,1, 11.9,1,1, 2.794, 10511.356, 374.140, 52808.585 24/01/30,10:37:13,10,10,1, 11.9,1,1, 2.794, 10511.356, 374.150, 52808.642 24/01/30,10:37:13,11,10,1, 11.9,1,1, 2.794, 10511.316, 374.144, 52808.644 24/01/30,10:37:13,12,10,1, 11.9,1,1, 2.794, 10511.329, 374.172, 52808.610 24/01/30,10:37:13,13,10,1, 11.9,1,1, 2.794, 10511.352, 374.141, 52808.625 24/01/30,10:37:13,14,10,1, 11.9,1,1, 2.794, 10511.360, 374.145, 52808.643 24/01/30,10:37:13,15,10,1, 11.9,1,1, 2.794, 10511.349, 374.177, 52808.510 24/01/30,10:37:13,16,10,1, 11.9,1,1, 2.794, 10511.343, 374.155, 52808.627 24/01/30,10:37:13,17,10,1, 11.9,1,1, 2.794, 10511.342, 374.184, 52808.645 24/01/30,10:37:13,18,10,1, 11.9,1,1, 2.794, 10511.357, 374.160, 52808.599 24/01/30,10:37:13,19,10,1, 11.9,1,1, 2.794, 10511.337, 374.172, 52808.573 24/01/30,10:37:14,00,10,1, 11.9,1,1, 2.794, 10511.330, 374.172, 52808.573 24/01/30,10:37:14,01,10,1, 11.9,1,1, 2.794, 10511.368, 374.158, 52808.552 24/01/30,10:37:14,02,10,1, 11.9,1,1, 2.794, 10511.304, 374.154, 52808.633 24/01/30,10:37:14,03,10,1, 11.9,1,1, 2.794, 10511.336, 374.177, 52808.531 24/01/30,10:37:14,04,10,1, 11.9,1,1, 2.794, 10511.322, 374.178, 52808.530 24/01/30,10:37:14,05,10,1, 11.9,1,1, 2.794, 10511.332, 374.180, 52808.572 24/01/30,10:37:14,06,10,1, 11.9,1,1, 2.794, 10511.337, 374.165, 52808.649 24/01/30,10:37:14,07,10,1, 11.9,1,1, 2.794, 10511.321, 374.153, 52808.656 24/01/30,10:37:14,08,10,1, 11.9,1,1, 2.794, 10511.323, 374.172, 52808.571 24/01/30,10:37:14,09,10,1, 11.9,1,1, 2.794, 10511.333, 374.174, 52808.587 24/01/30,10:37:14,10,10,1, 11.9,1,1, 2.794, 10511.313, 374.160, 52808.608 24/01/30,10:37:14,11,10,1, 11.9,1,1, 2.794, 10511.279, 374.174, 52808.623 24/01/30,10:37:14,12,10,1, 11.9,1,1, 2.794, 10511.288, 374.168, 52808.615 24/01/30,10:37:14,13,10,1, 11.9,1,1, 2.794, 10511.292, 374.141, 52808.612 24/01/30,10:37:14,14,10,1, 11.9,1,1, 2.794, 10511.303, 374.175, 52808.646 24/01/30,10:37:14,15,10,1, 11.9,1,1, 2.794, 10511.285, 374.182, 52808.573 24/01/30,10:37:14,16,10,1, 11.9,1,1, 2.794, 10511.306, 374.201, 52808.636 24/01/30,10:37:14,17,10,1, 11.9,1,1, 2.794, 10511.301, 374.175, 52808.605 24/01/30,10:37:14,18,10,1, 11.9,1,1, 2.794, 10511.291, 374.210, 52808.589 24/01/30,10:37:14,19,10,1, 11.9,1,1, 2.794, 10511.282, 374.198, 52808.574 24/01/30,10:37:15,00,10,1, 11.9,1,1, 2.799, 10511.280, 374.198, 52808.574 24/01/30,10:37:15,01,10,1, 11.9,1,1, 2.799, 10511.309, 374.200, 52808.620 24/01/30,10:37:15,02,10,1, 11.9,1,1, 2.799, 10511.283, 374.212, 52808.685 24/01/30,10:37:15,03,10,1, 11.9,1,1, 2.799, 10511.274, 374.212, 52808.702 24/01/30,10:37:15,04,10,1, 11.9,1,1, 2.799, 10511.271, 374.214, 52808.626 24/01/30,10:37:15,05,10,1, 11.9,1,1, 2.799, 10511.267, 374.204, 52808.655 24/01/30,10:37:15,06,10,1, 11.9,1,1, 2.799, 10511.282, 374.211, 52808.758 24/01/30,10:37:15,07,10,1, 11.9,1,1, 2.799, 10511.282, 374.225, 52808.534 24/01/30,10:37:15,08,10,1, 11.9,1,1, 2.799, 10511.290, 374.217, 52808.646 24/01/30,10:37:15,09,10,1, 11.9,1,1, 2.799, 10511.277, 374.222, 52808.688 24/01/30,10:37:15,10,10,1, 11.9,1,1, 2.799, 10511.282, 374.228, 52808.593 24/01/30,10:37:15,11,10,1, 11.9,1,1, 2.799, 10511.278, 374.222, 52808.678 24/01/30,10:37:15,12,10,1, 11.9,1,1, 2.799, 10511.263, 374.207, 52808.630 24/01/30,10:37:15,13,10,1, 11.9,1,1, 2.799, 10511.284, 374.246, 52808.630 24/01/30,10:37:15,14,10,1, 11.9,1,1, 2.799, 10511.272, 374.205, 52808.621 24/01/30,10:37:15,15,10,1, 11.9,1,1, 2.799, 10511.270, 374.230, 52808.618 24/01/30,10:37:15,16,10,1, 11.9,1,1, 2.799, 10511.284, 374.218, 52808.655 24/01/30,10:37:15,17,10,1, 11.9,1,1, 2.799, 10511.267, 374.228, 52808.589 24/01/30,10:37:15,18,10,1, 11.9,1,1, 2.799, 10511.263, 374.228, 52808.649 24/01/30,10:37:15,19,10,1, 11.9,1,1, 2.799, 10511.234, 374.231, 52808.643 24/01/30,10:37:16,00,11,1, 11.9,1,1, 2.796, 10511.230, 374.231, 52808.643 24/01/30,10:37:16,01,11,1, 11.9,1,1, 2.796, 10511.252, 374.224, 52808.627 24/01/30,10:37:16,02,11,1, 11.9,1,1, 2.796, 10511.254, 374.233, 52808.660 24/01/30,10:37:16,03,11,1, 11.9,1,1, 2.796, 10511.242, 374.252, 52808.646 24/01/30,10:37:16,04,11,1, 11.9,1,1, 2.796, 10511.261, 374.237, 52808.577 24/01/30,10:37:16,05,11,1, 11.9,1,1, 2.796, 10511.282, 374.227, 52808.608 24/01/30,10:37:16,06,11,1, 11.9,1,1, 2.796, 10511.252, 374.272, 52808.676 24/01/30,10:37:16,07,11,1, 11.9,1,1, 2.796, 10511.246, 374.242, 52808.687 24/01/30,10:37:16,08,11,1, 11.9,1,1, 2.796, 10511.239, 374.242, 52808.593 24/01/30,10:37:16,09,11,1, 11.9,1,1, 2.796, 10511.229, 374.229, 52808.585 24/01/30,10:37:16,10,11,1, 11.9,1,1, 2.796, 10511.243, 374.243, 52808.681 24/01/30,10:37:16,11,11,1, 11.9,1,1, 2.796, 10511.252, 374.229, 52808.632 24/01/30,10:37:16,12,11,1, 11.9,1,1, 2.796, 10511.275, 374.258, 52808.697 24/01/30,10:37:16,13,11,1, 11.9,1,1, 2.796, 10511.232, 374.261, 52808.649 24/01/30,10:37:16,14,11,1, 11.9,1,1, 2.796, 10511.221, 374.269, 52808.634 24/01/30,10:37:16,15,11,1, 11.9,1,1, 2.796, 10511.241, 374.264, 52808.624 24/01/30,10:37:16,16,11,1, 11.9,1,1, 2.796, 10511.233, 374.277, 52808.690 24/01/30,10:37:16,17,11,1, 11.9,1,1, 2.796, 10511.249, 374.276, 52808.643 24/01/30,10:37:16,18,11,1, 11.9,1,1, 2.796, 10511.236, 374.256, 52808.608 24/01/30,10:37:16,19,11,1, 11.9,1,1, 2.796, 10511.221, 374.262, 52808.670 24/01/30,10:37:17,00,10,1, 11.9,1,1, 2.792, 10511.214, 374.262, 52808.670 24/01/30,10:37:17,01,10,1, 11.9,1,1, 2.792, 10511.245, 374.254, 52808.605 24/01/30,10:37:17,02,10,1, 11.9,1,1, 2.792, 10511.233, 374.291, 52808.697 24/01/30,10:37:17,03,10,1, 11.9,1,1, 2.792, 10511.212, 374.271, 52808.701 24/01/30,10:37:17,04,10,1, 11.9,1,1, 2.792, 10511.222, 374.275, 52808.643 24/01/30,10:37:17,05,10,1, 11.9,1,1, 2.792, 10511.222, 374.275, 52808.671 24/01/30,10:37:17,06,10,1, 11.9,1,1, 2.792, 10511.202, 374.285, 52808.608 24/01/30,10:37:17,07,10,1, 11.9,1,1, 2.792, 10511.190, 374.273, 52808.682 24/01/30,10:37:17,08,10,1, 11.9,1,1, 2.792, 10511.203, 374.272, 52808.604 24/01/30,10:37:17,09,10,1, 11.9,1,1, 2.792, 10511.215, 374.286, 52808.661 24/01/30,10:37:17,10,10,1, 11.9,1,1, 2.792, 10511.219, 374.290, 52808.683 24/01/30,10:37:17,11,10,1, 11.9,1,1, 2.792, 10511.201, 374.289, 52808.632 24/01/30,10:37:17,12,10,1, 11.9,1,1, 2.792, 10511.189, 374.277, 52808.668 24/01/30,10:37:17,13,10,1, 11.9,1,1, 2.792, 10511.212, 374.302, 52808.655 24/01/30,10:37:17,14,10,1, 11.9,1,1, 2.792, 10511.206, 374.295, 52808.716 24/01/30,10:37:17,15,10,1, 11.9,1,1, 2.792, 10511.162, 374.335, 52808.792 24/01/30,10:37:17,16,10,1, 11.9,1,1, 2.792, 10511.185, 374.324, 52808.790 24/01/30,10:37:17,17,10,1, 11.9,1,1, 2.792, 10511.228, 374.322, 52808.677 24/01/30,10:37:17,18,10,1, 11.9,1,1, 2.792, 10511.195, 374.312, 52808.600 24/01/30,10:37:17,19,10,1, 11.9,1,1, 2.792, 10511.184, 374.305, 52808.656 24/01/30,10:37:18,00,09,1, 11.9,1,1, 2.793, 10511.180, 374.305, 52808.656 24/01/30,10:37:18,01,09,1, 11.9,1,1, 2.793, 10511.184, 374.317, 52808.631 24/01/30,10:37:18,02,09,1, 11.9,1,1, 2.793, 10511.195, 374.308, 52808.649 24/01/30,10:37:18,03,09,1, 11.9,1,1, 2.793, 10511.184, 374.315, 52808.677 24/01/30,10:37:18,04,09,1, 11.9,1,1, 2.793, 10511.167, 374.322, 52808.694 24/01/30,10:37:18,05,09,1, 11.9,1,1, 2.793, 10511.159, 374.303, 52808.672 24/01/30,10:37:18,06,09,1, 11.9,1,1, 2.793, 10511.180, 374.305, 52808.675 24/01/30,10:37:18,07,09,1, 11.9,1,1, 2.793, 10511.160, 374.332, 52808.675 24/01/30,10:37:18,08,09,1, 11.9,1,1, 2.793, 10511.160, 374.336, 52808.689 24/01/30,10:37:18,09,09,1, 11.9,1,1, 2.793, 10511.135, 374.343, 52808.712 24/01/30,10:37:18,10,09,1, 11.9,1,1, 2.793, 10511.153, 374.326, 52808.693 24/01/30,10:37:18,11,09,1, 11.9,1,1, 2.793, 10511.145, 374.317, 52808.663 24/01/30,10:37:18,12,09,1, 11.9,1,1, 2.793, 10511.158, 374.348, 52808.665 24/01/30,10:37:18,13,09,1, 11.9,1,1, 2.793, 10511.168, 374.318, 52808.726 24/01/30,10:37:18,14,09,1, 11.9,1,1, 2.793, 10511.140, 374.350, 52808.730 24/01/30,10:37:18,15,09,1, 11.9,1,1, 2.793, 10511.151, 374.326, 52808.734 24/01/30,10:37:18,16,09,1, 11.9,1,1, 2.793, 10511.169, 374.338, 52808.692 24/01/30,10:37:18,17,09,1, 11.9,1,1, 2.793, 10511.144, 374.321, 52808.639 24/01/30,10:37:18,18,09,1, 11.9,1,1, 2.793, 10511.143, 374.346, 52808.702 24/01/30,10:37:18,19,09,1, 11.9,1,1, 2.793, 10511.161, 374.349, 52808.716 24/01/30,10:37:19,00,09,1, 11.9,1,1, 2.793, 10511.155, 374.349, 52808.716 24/01/30,10:37:19,01,09,1, 11.9,1,1, 2.793, 10511.152, 374.350, 52808.749 24/01/30,10:37:19,02,09,1, 11.9,1,1, 2.793, 10511.160, 374.343, 52808.732 24/01/30,10:37:19,03,09,1, 11.9,1,1, 2.793, 10511.136, 374.368, 52808.741 24/01/30,10:37:19,04,09,1, 11.9,1,1, 2.793, 10511.138, 374.337, 52808.709 24/01/30,10:37:19,05,09,1, 11.9,1,1, 2.793, 10511.148, 374.352, 52808.746 24/01/30,10:37:19,06,09,1, 11.9,1,1, 2.793, 10511.125, 374.351, 52808.735 24/01/30,10:37:19,07,09,1, 11.9,1,1, 2.793, 10511.118, 374.356, 52808.724 24/01/30,10:37:19,08,09,1, 11.9,1,1, 2.793, 10511.130, 374.352, 52808.728 24/01/30,10:37:19,09,09,1, 11.9,1,1, 2.793, 10511.135, 374.364, 52808.782 24/01/30,10:37:19,10,09,1, 11.9,1,1, 2.793, 10511.120, 374.357, 52808.762 24/01/30,10:37:19,11,09,1, 11.9,1,1, 2.793, 10511.141, 374.373, 52808.694 24/01/30,10:37:19,12,09,1, 11.9,1,1, 2.793, 10511.116, 374.360, 52808.771 24/01/30,10:37:19,13,09,1, 11.9,1,1, 2.793, 10511.139, 374.380, 52808.717 24/01/30,10:37:19,14,09,1, 11.9,1,1, 2.793, 10511.120, 374.367, 52808.716 24/01/30,10:37:19,15,09,1, 11.9,1,1, 2.793, 10511.086, 374.371, 52808.713 24/01/30,10:37:19,16,09,1, 11.9,1,1, 2.793, 10511.120, 374.346, 52808.700 24/01/30,10:37:19,17,09,1, 11.9,1,1, 2.793, 10511.122, 374.366, 52808.746 24/01/30,10:37:19,18,09,1, 11.9,1,1, 2.793, 10511.104, 374.379, 52808.734 24/01/30,10:37:19,19,09,1, 11.9,1,1, 2.793, 10511.106, 374.384, 52808.740 24/01/30,10:37:20,00,09,1, 11.9,1,1, 2.796, 10511.105, 374.384, 52808.740 24/01/30,10:37:20,01,09,1, 11.9,1,1, 2.796, 10511.078, 374.345, 52808.681 24/01/30,10:37:20,02,09,1, 11.9,1,1, 2.796, 10511.104, 374.384, 52808.719 24/01/30,10:37:20,03,09,1, 11.9,1,1, 2.796, 10511.077, 374.386, 52808.721 24/01/30,10:37:20,04,09,1, 11.9,1,1, 2.796, 10511.090, 374.382, 52808.715 24/01/30,10:37:20,05,09,1, 11.9,1,1, 2.796, 10511.097, 374.392, 52808.759 24/01/30,10:37:20,06,09,1, 11.9,1,1, 2.796, 10511.101, 374.379, 52808.787 24/01/30,10:37:20,07,09,1, 11.9,1,1, 2.796, 10511.085, 374.380, 52808.781 24/01/30,10:37:20,08,09,1, 11.9,1,1, 2.796, 10511.099, 374.386, 52808.652 24/01/30,10:37:20,09,09,1, 11.9,1,1, 2.796, 10511.056, 374.384, 52808.701 24/01/30,10:37:20,10,09,1, 11.9,1,1, 2.796, 10511.075, 374.400, 52808.742 24/01/30,10:37:20,11,09,1, 11.9,1,1, 2.796, 10511.085, 374.407, 52808.757 24/01/30,10:37:20,12,09,1, 11.9,1,1, 2.796, 10511.083, 374.401, 52808.684 24/01/30,10:37:20,13,09,1, 11.9,1,1, 2.796, 10511.072, 374.380, 52808.741 24/01/30,10:37:20,14,09,1, 11.9,1,1, 2.796, 10511.077, 374.391, 52808.767 24/01/30,10:37:20,15,09,1, 11.9,1,1, 2.796, 10511.064, 374.380, 52808.713 24/01/30,10:37:20,16,09,1, 11.9,1,1, 2.796, 10511.054, 374.396, 52808.776 24/01/30,10:37:20,17,09,1, 11.9,1,1, 2.796, 10511.054, 374.428, 52808.766 24/01/30,10:37:20,18,09,1, 11.9,1,1, 2.796, 10511.049, 374.418, 52808.763 24/01/30,10:37:20,19,09,1, 11.9,1,1, 2.796, 10511.065, 374.396, 52808.697 24/01/30,10:37:21,00,09,1, 11.9,1,1, 2.795, 10511.063, 374.396, 52808.697 24/01/30,10:37:21,01,09,1, 11.9,1,1, 2.795, 10511.075, 374.396, 52808.688 24/01/30,10:37:21,02,09,1, 11.9,1,1, 2.795, 10511.046, 374.415, 52808.706 24/01/30,10:37:21,03,09,1, 11.9,1,1, 2.795, 10511.056, 374.414, 52808.718 24/01/30,10:37:21,04,09,1, 11.9,1,1, 2.795, 10511.034, 374.414, 52808.687 24/01/30,10:37:21,05,09,1, 11.9,1,1, 2.795, 10511.025, 374.436, 52808.704 24/01/30,10:37:21,06,09,1, 11.9,1,1, 2.795, 10511.037, 374.408, 52808.692 24/01/30,10:37:21,07,09,1, 11.9,1,1, 2.795, 10511.039, 374.416, 52808.717 24/01/30,10:37:21,08,09,1, 11.9,1,1, 2.795, 10511.039, 374.426, 52808.690 24/01/30,10:37:21,09,09,1, 11.9,1,1, 2.795, 10511.033, 374.435, 52808.757 24/01/30,10:37:21,10,09,1, 11.9,1,1, 2.795, 10511.049, 374.413, 52808.726 24/01/30,10:37:21,11,09,1, 11.9,1,1, 2.795, 10511.038, 374.441, 52808.706 24/01/30,10:37:21,12,09,1, 11.9,1,1, 2.795, 10511.023, 374.428, 52808.682 24/01/30,10:37:21,13,09,1, 11.9,1,1, 2.795, 10511.043, 374.458, 52808.743 24/01/30,10:37:21,14,09,1, 11.9,1,1, 2.795, 10511.039, 374.450, 52808.738 24/01/30,10:37:21,15,09,1, 11.9,1,1, 2.795, 10511.028, 374.432, 52808.694 24/01/30,10:37:21,16,09,1, 11.9,1,1, 2.795, 10511.032, 374.453, 52808.825 24/01/30,10:37:21,17,09,1, 11.9,1,1, 2.795, 10511.020, 374.431, 52808.701 24/01/30,10:37:21,18,09,1, 11.9,1,1, 2.795, 10511.014, 374.436, 52808.720 24/01/30,10:37:21,19,09,1, 11.9,1,1, 2.795, 10511.001, 374.465, 52809.034 24/01/30,10:37:22,00,09,1, 11.9,1,1, 2.798, 10510.997, 374.465, 52809.034 24/01/30,10:37:22,01,09,1, 11.9,1,1, 2.798, 10510.998, 374.456, 52808.720 24/01/30,10:37:22,02,09,1, 11.9,1,1, 2.798, 10511.012, 374.455, 52808.719 24/01/30,10:37:22,03,09,1, 11.9,1,1, 2.798, 10511.029, 374.455, 52808.710 24/01/30,10:37:22,04,09,1, 11.9,1,1, 2.798, 10511.007, 374.461, 52808.707 24/01/30,10:37:22,05,09,1, 11.9,1,1, 2.798, 10511.002, 374.447, 52808.760 24/01/30,10:37:22,06,09,1, 11.9,1,1, 2.798, 10511.007, 374.469, 52808.740 24/01/30,10:37:22,07,09,1, 11.9,1,1, 2.798, 10511.013, 374.455, 52808.681 24/01/30,10:37:22,08,09,1, 11.9,1,1, 2.798, 10511.012, 374.466, 52808.758 24/01/30,10:37:22,09,09,1, 11.9,1,1, 2.798, 10511.000, 374.468, 52808.719 24/01/30,10:37:22,10,09,1, 11.9,1,1, 2.798, 10511.007, 374.466, 52808.650 24/01/30,10:37:22,11,09,1, 11.9,1,1, 2.798, 10510.992, 374.457, 52808.705 24/01/30,10:37:22,12,09,1, 11.9,1,1, 2.798, 10511.012, 374.481, 52808.749 24/01/30,10:37:22,13,09,1, 11.9,1,1, 2.798, 10510.996, 374.441, 52808.723 24/01/30,10:37:22,14,09,1, 11.9,1,1, 2.798, 10511.010, 374.479, 52808.744 24/01/30,10:37:22,15,09,1, 11.9,1,1, 2.798, 10510.972, 374.483, 52808.745 24/01/30,10:37:22,16,09,1, 11.9,1,1, 2.798, 10510.988, 374.481, 52808.790 24/01/30,10:37:22,17,09,1, 11.9,1,1, 2.798, 10510.965, 374.469, 52808.787 24/01/30,10:37:22,18,09,1, 11.9,1,1, 2.798, 10510.973, 374.480, 52808.785 24/01/30,10:37:22,19,09,1, 11.9,1,1, 2.798, 10510.977, 374.492, 52808.738 24/01/30,10:37:23,00,09,1, 11.8,1,1, 2.795, 10510.972, 374.492, 52808.738 24/01/30,10:37:23,01,09,1, 11.8,1,1, 2.795, 10510.966, 374.473, 52808.719 24/01/30,10:37:23,02,09,1, 11.8,1,1, 2.795, 10510.960, 374.480, 52808.789 24/01/30,10:37:23,03,09,1, 11.8,1,1, 2.795, 10510.957, 374.491, 52808.751 24/01/30,10:37:23,04,09,1, 11.8,1,1, 2.795, 10510.967, 374.470, 52808.751 24/01/30,10:37:23,05,09,1, 11.8,1,1, 2.795, 10510.948, 374.490, 52808.759 24/01/30,10:37:23,06,09,1, 11.8,1,1, 2.795, 10510.952, 374.492, 52808.773 24/01/30,10:37:23,07,09,1, 11.8,1,1, 2.795, 10510.961, 374.495, 52808.729 24/01/30,10:37:23,08,09,1, 11.8,1,1, 2.795, 10510.962, 374.477, 52808.798 24/01/30,10:37:23,09,09,1, 11.8,1,1, 2.795, 10510.957, 374.478, 52808.785 24/01/30,10:37:23,10,09,1, 11.8,1,1, 2.795, 10510.963, 374.454, 52808.764 24/01/30,10:37:23,11,09,1, 11.8,1,1, 2.795, 10510.952, 374.481, 52808.727 24/01/30,10:37:23,12,09,1, 11.8,1,1, 2.795, 10510.967, 374.469, 52808.800 24/01/30,10:37:23,13,09,1, 11.8,1,1, 2.795, 10510.948, 374.472, 52808.739 24/01/30,10:37:23,14,09,1, 11.8,1,1, 2.795, 10510.947, 374.476, 52808.745 24/01/30,10:37:23,15,09,1, 11.8,1,1, 2.795, 10510.932, 374.471, 52808.742 24/01/30,10:37:23,16,09,1, 11.8,1,1, 2.795, 10510.944, 374.483, 52808.774 24/01/30,10:37:23,17,09,1, 11.8,1,1, 2.795, 10510.958, 374.463, 52808.741 24/01/30,10:37:23,18,09,1, 11.8,1,1, 2.795, 10510.942, 374.467, 52808.762 24/01/30,10:37:23,19,09,1, 11.8,1,1, 2.795, 10510.962, 374.473, 52808.735 24/01/30,10:37:24,00,09,1, 12.0,1,1, 2.794, 10510.955, 374.473, 52808.735 24/01/30,10:37:24,01,09,1, 12.0,1,1, 2.794, 10510.943, 374.502, 52808.795 24/01/30,10:37:24,02,09,1, 12.0,1,1, 2.794, 10510.934, 374.473, 52808.772 24/01/30,10:37:24,03,09,1, 12.0,1,1, 2.794, 10510.962, 374.491, 52808.708 24/01/30,10:37:24,04,09,1, 12.0,1,1, 2.794, 10510.934, 374.480, 52808.826 24/01/30,10:37:24,05,09,1, 12.0,1,1, 2.794, 10510.940, 374.491, 52808.777 24/01/30,10:37:24,06,09,1, 12.0,1,1, 2.794, 10510.947, 374.514, 52808.735 24/01/30,10:37:24,07,09,1, 12.0,1,1, 2.794, 10510.944, 374.485, 52808.812 24/01/30,10:37:24,08,09,1, 12.0,1,1, 2.794, 10510.939, 374.506, 52808.712 24/01/30,10:37:24,09,09,1, 12.0,1,1, 2.794, 10510.898, 374.517, 52808.752 24/01/30,10:37:24,10,09,1, 12.0,1,1, 2.794, 10510.916, 374.496, 52808.780 24/01/30,10:37:24,11,09,1, 12.0,1,1, 2.794, 10510.908, 374.499, 52808.750 24/01/30,10:37:24,12,09,1, 12.0,1,1, 2.794, 10510.919, 374.495, 52808.832 24/01/30,10:37:24,13,09,1, 12.0,1,1, 2.794, 10510.898, 374.509, 52808.803 24/01/30,10:37:24,14,09,1, 12.0,1,1, 2.794, 10510.907, 374.503, 52808.766 24/01/30,10:37:24,15,09,1, 12.0,1,1, 2.794, 10510.890, 374.482, 52808.747 24/01/30,10:37:24,16,09,1, 12.0,1,1, 2.794, 10510.924, 374.515, 52808.818 24/01/30,10:37:24,17,09,1, 12.0,1,1, 2.794, 10510.901, 374.516, 52808.779 24/01/30,10:37:24,18,09,1, 12.0,1,1, 2.794, 10510.888, 374.512, 52808.731 24/01/30,10:37:24,19,09,1, 12.0,1,1, 2.794, 10510.928, 374.532, 52808.775 24/01/30,10:37:25,00,09,1, 11.9,1,1, 2.796, 10510.921, 374.532, 52808.775 24/01/30,10:37:25,01,09,1, 11.9,1,1, 2.796, 10510.910, 374.514, 52808.748 24/01/30,10:37:25,02,09,1, 11.9,1,1, 2.796, 10510.890, 374.537, 52808.808 24/01/30,10:37:25,03,09,1, 11.9,1,1, 2.796, 10510.904, 374.546, 52808.775 24/01/30,10:37:25,04,09,1, 11.9,1,1, 2.796, 10510.890, 374.521, 52808.768 24/01/30,10:37:25,05,09,1, 11.9,1,1, 2.796, 10510.905, 374.536, 52808.832 24/01/30,10:37:25,06,09,1, 11.9,1,1, 2.796, 10510.878, 374.530, 52808.791 24/01/30,10:37:25,07,09,1, 11.9,1,1, 2.796, 10510.912, 374.521, 52808.794 24/01/30,10:37:25,08,09,1, 11.9,1,1, 2.796, 10510.876, 374.532, 52808.802 24/01/30,10:37:25,09,09,1, 11.9,1,1, 2.796, 10510.850, 374.516, 52808.836 24/01/30,10:37:25,10,09,1, 11.9,1,1, 2.796, 10510.893, 374.518, 52808.813 24/01/30,10:37:25,11,09,1, 11.9,1,1, 2.796, 10510.873, 374.528, 52808.801 24/01/30,10:37:25,12,09,1, 11.9,1,1, 2.796, 10510.852, 374.523, 52808.770 24/01/30,10:37:25,13,09,1, 11.9,1,1, 2.796, 10510.898, 374.534, 52808.790 24/01/30,10:37:25,14,09,1, 11.9,1,1, 2.796, 10510.882, 374.528, 52808.762 24/01/30,10:37:25,15,09,1, 11.9,1,1, 2.796, 10510.858, 374.536, 52808.800 24/01/30,10:37:25,16,09,1, 11.9,1,1, 2.796, 10510.843, 374.567, 52808.797 24/01/30,10:37:25,17,09,1, 11.9,1,1, 2.796, 10510.846, 374.531, 52808.734 24/01/30,10:37:25,18,09,1, 11.9,1,1, 2.796, 10510.880, 374.528, 52808.751 24/01/30,10:37:25,19,09,1, 11.9,1,1, 2.796, 10510.862, 374.545, 52808.870 24/01/30,10:37:26,00,09,1, 11.8,1,1, 2.796, 10510.855, 374.545, 52808.870 24/01/30,10:37:26,01,09,1, 11.8,1,1, 2.796, 10510.856, 374.532, 52808.803 24/01/30,10:37:26,02,09,1, 11.8,1,1, 2.796, 10510.864, 374.546, 52808.798 24/01/30,10:37:26,03,09,1, 11.8,1,1, 2.796, 10510.849, 374.550, 52808.802 24/01/30,10:37:26,04,09,1, 11.8,1,1, 2.796, 10510.854, 374.559, 52808.804 24/01/30,10:37:26,05,09,1, 11.8,1,1, 2.796, 10510.850, 374.526, 52808.778 24/01/30,10:37:26,06,09,1, 11.8,1,1, 2.796, 10510.861, 374.541, 52808.847 24/01/30,10:37:26,07,09,1, 11.8,1,1, 2.796, 10510.871, 374.537, 52808.797 24/01/30,10:37:26,08,09,1, 11.8,1,1, 2.796, 10510.845, 374.554, 52808.859 24/01/30,10:37:26,09,09,1, 11.8,1,1, 2.796, 10510.862, 374.564, 52808.760 24/01/30,10:37:26,10,09,1, 11.8,1,1, 2.796, 10510.871, 374.532, 52808.771 24/01/30,10:37:26,11,09,1, 11.8,1,1, 2.796, 10510.848, 374.550, 52808.739 24/01/30,10:37:26,12,09,1, 11.8,1,1, 2.796, 10510.836, 374.555, 52808.873 24/01/30,10:37:26,13,09,1, 11.8,1,1, 2.796, 10510.842, 374.552, 52808.888 24/01/30,10:37:26,14,09,1, 11.8,1,1, 2.796, 10510.840, 374.537, 52808.762 24/01/30,10:37:26,15,09,1, 11.8,1,1, 2.796, 10510.843, 374.559, 52808.819 24/01/30,10:37:26,16,09,1, 11.8,1,1, 2.796, 10510.834, 374.576, 52808.837 24/01/30,10:37:26,17,09,1, 11.8,1,1, 2.796, 10510.848, 374.549, 52808.842 24/01/30,10:37:26,18,09,1, 11.8,1,1, 2.796, 10510.827, 374.561, 52808.798 24/01/30,10:37:26,19,09,1, 11.8,1,1, 2.796, 10510.817, 374.554, 52808.763 24/01/30,10:37:27,00,09,1, 12.0,1,1, 2.794, 10510.813, 374.554, 52808.763 24/01/30,10:37:27,01,09,1, 12.0,1,1, 2.794, 10510.836, 374.561, 52808.768 24/01/30,10:37:27,02,09,1, 12.0,1,1, 2.794, 10510.823, 374.548, 52808.786 24/01/30,10:37:27,03,09,1, 12.0,1,1, 2.794, 10510.807, 374.536, 52808.749 24/01/30,10:37:27,04,09,1, 12.0,1,1, 2.794, 10510.831, 374.537, 52808.837 24/01/30,10:37:27,05,09,1, 12.0,1,1, 2.794, 10510.837, 374.549, 52808.806 24/01/30,10:37:27,06,09,1, 12.0,1,1, 2.794, 10510.821, 374.565, 52808.768 24/01/30,10:37:27,07,09,1, 12.0,1,1, 2.794, 10510.834, 374.566, 52808.832 24/01/30,10:37:27,08,09,1, 12.0,1,1, 2.794, 10510.844, 374.558, 52808.770 24/01/30,10:37:27,09,09,1, 12.0,1,1, 2.794, 10510.813, 374.545, 52808.766 24/01/30,10:37:27,10,09,1, 12.0,1,1, 2.794, 10510.825, 374.546, 52808.843 24/01/30,10:37:27,11,09,1, 12.0,1,1, 2.794, 10510.823, 374.554, 52808.847 24/01/30,10:37:27,12,09,1, 12.0,1,1, 2.794, 10510.809, 374.554, 52808.744 24/01/30,10:37:27,13,09,1, 12.0,1,1, 2.794, 10510.808, 374.566, 52808.833 24/01/30,10:37:27,14,09,1, 12.0,1,1, 2.794, 10510.798, 374.555, 52808.801 24/01/30,10:37:27,15,09,1, 12.0,1,1, 2.794, 10510.802, 374.555, 52808.790 24/01/30,10:37:27,16,09,1, 12.0,1,1, 2.794, 10510.809, 374.555, 52808.806 24/01/30,10:37:27,17,09,1, 12.0,1,1, 2.794, 10510.779, 374.531, 52808.819 24/01/30,10:37:27,18,09,1, 12.0,1,1, 2.794, 10510.810, 374.571, 52808.852 24/01/30,10:37:27,19,09,1, 12.0,1,1, 2.794, 10510.811, 374.557, 52808.817 24/01/30,10:37:28,00,08,1, 11.9,1,1, 2.796, 10510.805, 374.557, 52808.817 24/01/30,10:37:28,01,08,1, 11.9,1,1, 2.796, 10510.797, 374.531, 52808.774 24/01/30,10:37:28,02,08,1, 11.9,1,1, 2.796, 10510.810, 374.552, 52808.861 24/01/30,10:37:28,03,08,1, 11.9,1,1, 2.796, 10510.801, 374.567, 52808.795 24/01/30,10:37:28,04,08,1, 11.9,1,1, 2.796, 10510.790, 374.553, 52808.855 24/01/30,10:37:28,05,08,1, 11.9,1,1, 2.796, 10510.793, 374.540, 52808.716 24/01/30,10:37:28,06,08,1, 11.9,1,1, 2.796, 10510.771, 374.565, 52808.829 24/01/30,10:37:28,07,08,1, 11.9,1,1, 2.796, 10510.787, 374.549, 52808.821 24/01/30,10:37:28,08,08,1, 11.9,1,1, 2.796, 10510.797, 374.557, 52808.769 24/01/30,10:37:28,09,08,1, 11.9,1,1, 2.796, 10510.762, 374.573, 52808.803 24/01/30,10:37:28,10,08,1, 11.9,1,1, 2.796, 10510.778, 374.556, 52808.761 24/01/30,10:37:28,11,08,1, 11.9,1,1, 2.796, 10510.764, 374.561, 52808.814 24/01/30,10:37:28,12,08,1, 11.9,1,1, 2.796, 10510.757, 374.539, 52808.816 24/01/30,10:37:28,13,08,1, 11.9,1,1, 2.796, 10510.763, 374.547, 52808.764 24/01/30,10:37:28,14,08,1, 11.9,1,1, 2.796, 10510.752, 374.556, 52808.817 24/01/30,10:37:28,15,08,1, 11.9,1,1, 2.796, 10510.766, 374.560, 52808.786 24/01/30,10:37:28,16,08,1, 11.9,1,1, 2.796, 10510.744, 374.553, 52808.796 24/01/30,10:37:28,17,08,1, 11.9,1,1, 2.796, 10510.745, 374.559, 52808.804 24/01/30,10:37:28,18,08,1, 11.9,1,1, 2.796, 10510.753, 374.564, 52808.766 24/01/30,10:37:28,19,08,1, 11.9,1,1, 2.796, 10510.751, 374.573, 52808.817 24/01/30,10:37:29,00,10,1, 11.9,1,1, 2.797, 10510.746, 374.573, 52808.817 24/01/30,10:37:29,01,10,1, 11.9,1,1, 2.797, 10510.759, 374.563, 52808.796 24/01/30,10:37:29,02,10,1, 11.9,1,1, 2.797, 10510.733, 374.563, 52808.804 24/01/30,10:37:29,03,10,1, 11.9,1,1, 2.797, 10510.757, 374.554, 52808.785 24/01/30,10:37:29,04,10,1, 11.9,1,1, 2.797, 10510.737, 374.558, 52808.741 24/01/30,10:37:29,05,10,1, 11.9,1,1, 2.797, 10510.732, 374.552, 52808.743 24/01/30,10:37:29,06,10,1, 11.9,1,1, 2.797, 10510.712, 374.556, 52808.822 24/01/30,10:37:29,07,10,1, 11.9,1,1, 2.797, 10510.757, 374.568, 52808.842 24/01/30,10:37:29,08,10,1, 11.9,1,1, 2.797, 10510.724, 374.552, 52808.834 24/01/30,10:37:29,09,10,1, 11.9,1,1, 2.797, 10510.740, 374.540, 52808.870 24/01/30,10:37:29,10,10,1, 11.9,1,1, 2.797, 10510.718, 374.549, 52808.778 24/01/30,10:37:29,11,10,1, 11.9,1,1, 2.797, 10510.751, 374.548, 52808.695 24/01/30,10:37:29,12,10,1, 11.9,1,1, 2.797, 10510.699, 374.570, 52808.880 24/01/30,10:37:29,13,10,1, 11.9,1,1, 2.797, 10510.726, 374.562, 52808.848 24/01/30,10:37:29,14,10,1, 11.9,1,1, 2.797, 10510.730, 374.566, 52808.837 24/01/30,10:37:29,15,10,1, 11.9,1,1, 2.797, 10510.711, 374.571, 52808.840 24/01/30,10:37:29,16,10,1, 11.9,1,1, 2.797, 10510.743, 374.572, 52808.726 24/01/30,10:37:29,17,10,1, 11.9,1,1, 2.797, 10510.722, 374.545, 52808.743 24/01/30,10:37:29,18,10,1, 11.9,1,1, 2.797, 10510.713, 374.574, 52808.740 24/01/30,10:37:29,19,10,1, 11.9,1,1, 2.797, 10510.706, 374.551, 52808.767 24/01/30,10:37:30,00,09,1, 11.9,1,1, 2.796, 10510.705, 374.551, 52808.767 24/01/30,10:37:30,01,09,1, 11.9,1,1, 2.796, 10510.728, 374.551, 52808.748 24/01/30,10:37:30,02,09,1, 11.9,1,1, 2.796, 10510.709, 374.557, 52808.872 24/01/30,10:37:30,03,09,1, 11.9,1,1, 2.796, 10510.719, 374.555, 52808.743 24/01/30,10:37:30,04,09,1, 11.9,1,1, 2.796, 10510.723, 374.569, 52808.778 24/01/30,10:37:30,05,09,1, 11.9,1,1, 2.796, 10510.710, 374.586, 52808.840 24/01/30,10:37:30,06,09,1, 11.9,1,1, 2.796, 10510.689, 374.576, 52808.823 24/01/30,10:37:30,07,09,1, 11.9,1,1, 2.796, 10510.711, 374.552, 52808.789 24/01/30,10:37:30,08,09,1, 11.9,1,1, 2.796, 10510.696, 374.547, 52808.817 24/01/30,10:37:30,09,09,1, 11.9,1,1, 2.796, 10510.726, 374.529, 52808.671 24/01/30,10:37:30,10,09,1, 11.9,1,1, 2.796, 10510.678, 374.569, 52808.916 24/01/30,10:37:30,11,09,1, 11.9,1,1, 2.796, 10510.668, 374.552, 52808.757 24/01/30,10:37:30,12,09,1, 11.9,1,1, 2.796, 10510.670, 374.563, 52808.775 24/01/30,10:37:30,13,09,1, 11.9,1,1, 2.796, 10510.671, 374.568, 52808.781 24/01/30,10:37:30,14,09,1, 11.9,1,1, 2.796, 10510.678, 374.570, 52808.811 24/01/30,10:37:30,15,09,1, 11.9,1,1, 2.796, 10510.695, 374.574, 52808.806 24/01/30,10:37:30,16,09,1, 11.9,1,1, 2.796, 10510.703, 374.569, 52808.854 24/01/30,10:37:30,17,09,1, 11.9,1,1, 2.796, 10510.640, 374.596, 52809.128 24/01/30,10:37:30,18,09,1, 11.9,1,1, 2.796, 10510.681, 374.580, 52808.878 24/01/30,10:37:30,19,09,1, 11.9,1,1, 2.796, 10510.700, 374.567, 52808.884 24/01/30,10:37:31,00,10,1, 11.9,1,1, 2.791, 10510.696, 374.567, 52808.884 24/01/30,10:37:31,01,10,1, 11.9,1,1, 2.791, 10510.706, 374.589, 52808.870 24/01/30,10:37:31,02,10,1, 11.9,1,1, 2.791, 10510.687, 374.556, 52808.877 24/01/30,10:37:31,03,10,1, 11.9,1,1, 2.791, 10510.671, 374.557, 52808.796 24/01/30,10:37:31,04,10,1, 11.9,1,1, 2.791, 10510.682, 374.546, 52808.765 24/01/30,10:37:31,05,10,1, 11.9,1,1, 2.791, 10510.682, 374.550, 52808.817 24/01/30,10:37:31,06,10,1, 11.9,1,1, 2.791, 10510.671, 374.566, 52808.817 24/01/30,10:37:31,07,10,1, 11.9,1,1, 2.791, 10510.701, 374.575, 52808.804 24/01/30,10:37:31,08,10,1, 11.9,1,1, 2.791, 10510.702, 374.573, 52808.796 24/01/30,10:37:31,09,10,1, 11.9,1,1, 2.791, 10510.689, 374.550, 52808.782 24/01/30,10:37:31,10,10,1, 11.9,1,1, 2.791, 10510.664, 374.560, 52808.846 24/01/30,10:37:31,11,10,1, 11.9,1,1, 2.791, 10510.674, 374.561, 52808.807 24/01/30,10:37:31,12,10,1, 11.9,1,1, 2.791, 10510.655, 374.563, 52808.847 24/01/30,10:37:31,13,10,1, 11.9,1,1, 2.791, 10510.661, 374.558, 52808.830 24/01/30,10:37:31,14,10,1, 11.9,1,1, 2.791, 10510.668, 374.547, 52808.787 24/01/30,10:37:31,15,10,1, 11.9,1,1, 2.791, 10510.677, 374.571, 52808.794 24/01/30,10:37:31,16,10,1, 11.9,1,1, 2.791, 10510.680, 374.564, 52808.830 24/01/30,10:37:31,17,10,1, 11.9,1,1, 2.791, 10510.645, 374.563, 52808.811 24/01/30,10:37:31,18,10,1, 11.9,1,1, 2.791, 10510.654, 374.565, 52808.769 24/01/30,10:37:31,19,10,1, 11.9,1,1, 2.791, 10510.679, 374.580, 52808.856 24/01/30,10:37:32,00,10,1, 11.9,1,1, 2.796, 10510.671, 374.580, 52808.856 24/01/30,10:37:32,01,10,1, 11.9,1,1, 2.796, 10510.649, 374.575, 52808.850 24/01/30,10:37:32,02,10,1, 11.9,1,1, 2.796, 10510.670, 374.585, 52808.821 24/01/30,10:37:32,03,10,1, 11.9,1,1, 2.796, 10510.674, 374.553, 52808.753 24/01/30,10:37:32,04,10,1, 11.9,1,1, 2.796, 10510.641, 374.590, 52808.822 24/01/30,10:37:32,05,10,1, 11.9,1,1, 2.796, 10510.671, 374.558, 52808.739 24/01/30,10:37:32,06,10,1, 11.9,1,1, 2.796, 10510.666, 374.580, 52808.730 24/01/30,10:37:32,07,10,1, 11.9,1,1, 2.796, 10510.655, 374.575, 52808.778 24/01/30,10:37:32,08,10,1, 11.9,1,1, 2.796, 10510.645, 374.559, 52808.836 24/01/30,10:37:32,09,10,1, 11.9,1,1, 2.796, 10510.654, 374.564, 52808.729 24/01/30,10:37:32,10,10,1, 11.9,1,1, 2.796, 10510.664, 374.553, 52808.774 24/01/30,10:37:32,11,10,1, 11.9,1,1, 2.796, 10510.646, 374.586, 52808.802 24/01/30,10:37:32,12,10,1, 11.9,1,1, 2.796, 10510.643, 374.589, 52808.834 24/01/30,10:37:32,13,10,1, 11.9,1,1, 2.796, 10510.633, 374.584, 52808.806 24/01/30,10:37:32,14,10,1, 11.9,1,1, 2.796, 10510.655, 374.573, 52808.765 24/01/30,10:37:32,15,10,1, 11.9,1,1, 2.796, 10510.657, 374.577, 52808.766 24/01/30,10:37:32,16,10,1, 11.9,1,1, 2.796, 10510.630, 374.572, 52808.737 24/01/30,10:37:32,17,10,1, 11.9,1,1, 2.796, 10510.662, 374.567, 52808.792 24/01/30,10:37:32,18,10,1, 11.9,1,1, 2.796, 10510.609, 374.571, 52808.784 24/01/30,10:37:32,19,10,1, 11.9,1,1, 2.796, 10510.640, 374.577, 52808.776 24/01/30,10:37:33,00,09,1, 11.9,1,1, 2.796, 10510.638, 374.577, 52808.776 24/01/30,10:37:33,01,09,1, 11.9,1,1, 2.796, 10510.626, 374.594, 52808.821 24/01/30,10:37:33,02,09,1, 11.9,1,1, 2.796, 10510.653, 374.559, 52808.805 24/01/30,10:37:33,03,09,1, 11.9,1,1, 2.796, 10510.644, 374.566, 52808.771 24/01/30,10:37:33,04,09,1, 11.9,1,1, 2.796, 10510.630, 374.574, 52808.740 24/01/30,10:37:33,05,09,1, 11.9,1,1, 2.796, 10510.636, 374.573, 52808.764 24/01/30,10:37:33,06,09,1, 11.9,1,1, 2.796, 10510.639, 374.566, 52808.760 24/01/30,10:37:33,07,09,1, 11.9,1,1, 2.796, 10510.609, 374.547, 52808.611 24/01/30,10:37:33,08,09,1, 11.9,1,1, 2.796, 10510.593, 374.590, 52809.104 24/01/30,10:37:33,09,09,1, 11.9,1,1, 2.796, 10510.657, 374.573, 52808.883 24/01/30,10:37:33,10,09,1, 11.9,1,1, 2.796, 10510.622, 374.559, 52808.776 24/01/30,10:37:33,11,09,1, 11.9,1,1, 2.796, 10510.654, 374.565, 52808.858 24/01/30,10:37:33,12,09,1, 11.9,1,1, 2.796, 10510.606, 374.584, 52808.812 24/01/30,10:37:33,13,09,1, 11.9,1,1, 2.796, 10510.613, 374.582, 52808.760 24/01/30,10:37:33,14,09,1, 11.9,1,1, 2.796, 10510.653, 374.588, 52808.796 24/01/30,10:37:33,15,09,1, 11.9,1,1, 2.796, 10510.609, 374.571, 52808.819 24/01/30,10:37:33,16,09,1, 11.9,1,1, 2.796, 10510.640, 374.559, 52808.759 24/01/30,10:37:33,17,09,1, 11.9,1,1, 2.796, 10510.608, 374.558, 52808.858 24/01/30,10:37:33,18,09,1, 11.9,1,1, 2.796, 10510.648, 374.608, 52808.757 24/01/30,10:37:33,19,09,1, 11.9,1,1, 2.796, 10510.615, 374.569, 52808.798 24/01/30,10:37:34,00,09,1, 11.9,1,1, 2.796, 10510.613, 374.569, 52808.798 24/01/30,10:37:34,01,09,1, 11.9,1,1, 2.796, 10510.619, 374.590, 52808.773 24/01/30,10:37:34,02,09,1, 11.9,1,1, 2.796, 10510.613, 374.587, 52808.820 24/01/30,10:37:34,03,09,1, 11.9,1,1, 2.796, 10510.602, 374.591, 52808.748 24/01/30,10:37:34,04,09,1, 11.9,1,1, 2.796, 10510.629, 374.598, 52808.762 24/01/30,10:37:34,05,09,1, 11.9,1,1, 2.796, 10510.589, 374.569, 52808.813 24/01/30,10:37:34,06,09,1, 11.9,1,1, 2.796, 10510.610, 374.582, 52808.752 24/01/30,10:37:34,07,09,1, 11.9,1,1, 2.796, 10510.620, 374.588, 52808.776 24/01/30,10:37:34,08,09,1, 11.9,1,1, 2.796, 10510.607, 374.580, 52808.758 24/01/30,10:37:34,09,09,1, 11.9,1,1, 2.796, 10510.621, 374.592, 52808.789 24/01/30,10:37:34,10,09,1, 11.9,1,1, 2.796, 10510.598, 374.569, 52808.793 24/01/30,10:37:34,11,09,1, 11.9,1,1, 2.796, 10510.574, 374.582, 52808.775 24/01/30,10:37:34,12,09,1, 11.9,1,1, 2.796, 10510.613, 374.554, 52808.736 24/01/30,10:37:34,13,09,1, 11.9,1,1, 2.796, 10510.600, 374.577, 52808.814 24/01/30,10:37:34,14,09,1, 11.9,1,1, 2.796, 10510.601, 374.599, 52808.781 24/01/30,10:37:34,15,09,1, 11.9,1,1, 2.796, 10510.619, 374.601, 52808.767 24/01/30,10:37:34,16,09,1, 11.9,1,1, 2.796, 10510.598, 374.566, 52808.756 24/01/30,10:37:34,17,09,1, 11.9,1,1, 2.796, 10510.591, 374.587, 52808.754 24/01/30,10:37:34,18,09,1, 11.9,1,1, 2.796, 10510.580, 374.575, 52808.780 24/01/30,10:37:34,19,09,1, 11.9,1,1, 2.796, 10510.612, 374.601, 52808.757 24/01/30,10:37:35,00,09,1, 11.9,1,1, 2.793, 10510.604, 374.601, 52808.757 24/01/30,10:37:35,01,09,1, 11.9,1,1, 2.793, 10510.584, 374.606, 52808.716 24/01/30,10:37:35,02,09,1, 11.9,1,1, 2.793, 10510.592, 374.581, 52808.743 24/01/30,10:37:35,03,09,1, 11.9,1,1, 2.793, 10510.576, 374.574, 52808.720 24/01/30,10:37:35,04,09,1, 11.9,1,1, 2.793, 10510.603, 374.599, 52808.768 24/01/30,10:37:35,05,09,1, 11.9,1,1, 2.793, 10510.597, 374.581, 52808.819 24/01/30,10:37:35,06,09,1, 11.9,1,1, 2.793, 10510.616, 374.592, 52808.819 24/01/30,10:37:35,07,09,1, 11.9,1,1, 2.793, 10510.617, 374.573, 52808.793 24/01/30,10:37:35,08,09,1, 11.9,1,1, 2.793, 10510.611, 374.557, 52808.759 24/01/30,10:37:35,09,09,1, 11.9,1,1, 2.793, 10510.593, 374.578, 52808.774 24/01/30,10:37:35,10,09,1, 11.9,1,1, 2.793, 10510.625, 374.603, 52808.825 24/01/30,10:37:35,11,09,1, 11.9,1,1, 2.793, 10510.591, 374.573, 52808.806 24/01/30,10:37:35,12,09,1, 11.9,1,1, 2.793, 10510.594, 374.609, 52808.829 24/01/30,10:37:35,13,09,1, 11.9,1,1, 2.793, 10510.592, 374.596, 52808.799 24/01/30,10:37:35,14,09,1, 11.9,1,1, 2.793, 10510.608, 374.589, 52808.765 24/01/30,10:37:35,15,09,1, 11.9,1,1, 2.793, 10510.584, 374.572, 52808.769 24/01/30,10:37:35,16,09,1, 11.9,1,1, 2.793, 10510.599, 374.593, 52808.769 24/01/30,10:37:35,17,09,1, 11.9,1,1, 2.793, 10510.566, 374.590, 52808.792 24/01/30,10:37:35,18,09,1, 11.9,1,1, 2.793, 10510.598, 374.600, 52808.774 24/01/30,10:37:35,19,09,1, 11.9,1,1, 2.793, 10510.578, 374.603, 52808.689 24/01/30,10:37:36,00,10,1, 11.9,1,1, 2.791, 10510.571, 374.603, 52808.689 24/01/30,10:37:36,01,10,1, 11.9,1,1, 2.791, 10510.600, 374.588, 52808.723 24/01/30,10:37:36,02,10,1, 11.9,1,1, 2.791, 10510.597, 374.583, 52808.752 24/01/30,10:37:36,03,10,1, 11.9,1,1, 2.791, 10510.586, 374.584, 52808.823 24/01/30,10:37:36,04,10,1, 11.9,1,1, 2.791, 10510.580, 374.604, 52808.798 24/01/30,10:37:36,05,10,1, 11.9,1,1, 2.791, 10510.600, 374.576, 52808.747 24/01/30,10:37:36,06,10,1, 11.9,1,1, 2.791, 10510.585, 374.585, 52808.803 24/01/30,10:37:36,07,10,1, 11.9,1,1, 2.791, 10510.576, 374.604, 52808.862 24/01/30,10:37:36,08,10,1, 11.9,1,1, 2.791, 10510.573, 374.559, 52808.731 24/01/30,10:37:36,09,10,1, 11.9,1,1, 2.791, 10510.578, 374.598, 52808.744 24/01/30,10:37:36,10,10,1, 11.9,1,1, 2.791, 10510.590, 374.567, 52808.741 24/01/30,10:37:36,11,10,1, 11.9,1,1, 2.791, 10510.610, 374.567, 52808.750 24/01/30,10:37:36,12,10,1, 11.9,1,1, 2.791, 10510.581, 374.575, 52808.840 24/01/30,10:37:36,13,10,1, 11.9,1,1, 2.791, 10510.585, 374.568, 52808.730 24/01/30,10:37:36,14,10,1, 11.9,1,1, 2.791, 10510.575, 374.584, 52808.738 24/01/30,10:37:36,15,10,1, 11.9,1,1, 2.791, 10510.578, 374.588, 52808.783 24/01/30,10:37:36,16,10,1, 11.9,1,1, 2.791, 10510.583, 374.593, 52808.762 24/01/30,10:37:36,17,10,1, 11.9,1,1, 2.791, 10510.584, 374.606, 52808.807 24/01/30,10:37:36,18,10,1, 11.9,1,1, 2.791, 10510.581, 374.588, 52808.767 24/01/30,10:37:36,19,10,1, 11.9,1,1, 2.791, 10510.590, 374.608, 52808.827 24/01/30,10:37:37,00,10,1, 11.9,1,1, 2.796, 10510.588, 374.608, 52808.827 24/01/30,10:37:37,01,10,1, 11.9,1,1, 2.796, 10510.582, 374.608, 52808.797 24/01/30,10:37:37,02,10,1, 11.9,1,1, 2.796, 10510.575, 374.585, 52808.780 24/01/30,10:37:37,03,10,1, 11.9,1,1, 2.796, 10510.566, 374.594, 52808.784 24/01/30,10:37:37,04,10,1, 11.9,1,1, 2.796, 10510.584, 374.605, 52808.808 24/01/30,10:37:37,05,10,1, 11.9,1,1, 2.796, 10510.574, 374.596, 52808.814 24/01/30,10:37:37,06,10,1, 11.9,1,1, 2.796, 10510.585, 374.623, 52808.850 24/01/30,10:37:37,07,10,1, 11.9,1,1, 2.796, 10510.606, 374.627, 52808.771 24/01/30,10:37:37,08,10,1, 11.9,1,1, 2.796, 10510.567, 374.614, 52808.784 24/01/30,10:37:37,09,10,1, 11.9,1,1, 2.796, 10510.585, 374.594, 52808.781 24/01/30,10:37:37,10,10,1, 11.9,1,1, 2.796, 10510.581, 374.593, 52808.792 24/01/30,10:37:37,11,10,1, 11.9,1,1, 2.796, 10510.572, 374.636, 52808.830 24/01/30,10:37:37,12,10,1, 11.9,1,1, 2.796, 10510.571, 374.595, 52808.751 24/01/30,10:37:37,13,10,1, 11.9,1,1, 2.796, 10510.560, 374.602, 52808.728 24/01/30,10:37:37,14,10,1, 11.9,1,1, 2.796, 10510.577, 374.588, 52808.831 24/01/30,10:37:37,15,10,1, 11.9,1,1, 2.796, 10510.565, 374.611, 52808.752 24/01/30,10:37:37,16,10,1, 11.9,1,1, 2.796, 10510.565, 374.617, 52808.837 24/01/30,10:37:37,17,10,1, 11.9,1,1, 2.796, 10510.563, 374.624, 52808.795 24/01/30,10:37:37,18,10,1, 11.9,1,1, 2.796, 10510.574, 374.609, 52808.780 24/01/30,10:37:37,19,10,1, 11.9,1,1, 2.796, 10510.565, 374.585, 52808.810 24/01/30,10:37:38,00,10,1, 11.9,1,1, 2.797, 10510.563, 374.585, 52808.810 24/01/30,10:37:38,01,10,1, 11.9,1,1, 2.797, 10510.570, 374.593, 52808.859 24/01/30,10:37:38,02,10,1, 11.9,1,1, 2.797, 10510.562, 374.599, 52808.822 24/01/30,10:37:38,03,10,1, 11.9,1,1, 2.797, 10510.582, 374.628, 52808.787 24/01/30,10:37:38,04,10,1, 11.9,1,1, 2.797, 10510.560, 374.570, 52808.777 24/01/30,10:37:38,05,10,1, 11.9,1,1, 2.797, 10510.576, 374.624, 52808.794 24/01/30,10:37:38,06,10,1, 11.9,1,1, 2.797, 10510.540, 374.617, 52808.742 24/01/30,10:37:38,07,10,1, 11.9,1,1, 2.797, 10510.554, 374.593, 52808.755 24/01/30,10:37:38,08,10,1, 11.9,1,1, 2.797, 10510.557, 374.604, 52808.736 24/01/30,10:37:38,09,10,1, 11.9,1,1, 2.797, 10510.569, 374.597, 52808.813 24/01/30,10:37:38,10,10,1, 11.9,1,1, 2.797, 10510.554, 374.598, 52808.752 24/01/30,10:37:38,11,10,1, 11.9,1,1, 2.797, 10510.577, 374.619, 52808.769 24/01/30,10:37:38,12,10,1, 11.9,1,1, 2.797, 10510.583, 374.605, 52808.795 24/01/30,10:37:38,13,10,1, 11.9,1,1, 2.797, 10510.554, 374.630, 52808.789 24/01/30,10:37:38,14,10,1, 11.9,1,1, 2.797, 10510.567, 374.582, 52808.781 24/01/30,10:37:38,15,10,1, 11.9,1,1, 2.797, 10510.562, 374.606, 52808.845 24/01/30,10:37:38,16,10,1, 11.9,1,1, 2.797, 10510.556, 374.630, 52808.839 24/01/30,10:37:38,17,10,1, 11.9,1,1, 2.797, 10510.563, 374.618, 52808.829 24/01/30,10:37:38,18,10,1, 11.9,1,1, 2.797, 10510.568, 374.625, 52808.773 24/01/30,10:37:38,19,10,1, 11.9,1,1, 2.797, 10510.547, 374.597, 52808.775 24/01/30,10:37:39,00,10,1, 11.9,1,1, 2.793, 10510.546, 374.597, 52808.775 24/01/30,10:37:39,01,10,1, 11.9,1,1, 2.793, 10510.545, 374.615, 52808.835 24/01/30,10:37:39,02,10,1, 11.9,1,1, 2.793, 10510.562, 374.613, 52808.844 24/01/30,10:37:39,03,10,1, 11.9,1,1, 2.793, 10510.569, 374.653, 52808.829 24/01/30,10:37:39,04,10,1, 11.9,1,1, 2.793, 10510.567, 374.639, 52808.805 24/01/30,10:37:39,05,10,1, 11.9,1,1, 2.793, 10510.541, 374.615, 52808.813 24/01/30,10:37:39,06,10,1, 11.9,1,1, 2.793, 10510.539, 374.611, 52808.807 24/01/30,10:37:39,07,10,1, 11.9,1,1, 2.793, 10510.573, 374.605, 52808.862 24/01/30,10:37:39,08,10,1, 11.9,1,1, 2.793, 10510.565, 374.617, 52808.856 24/01/30,10:37:39,09,10,1, 11.9,1,1, 2.793, 10510.573, 374.609, 52808.806 24/01/30,10:37:39,10,10,1, 11.9,1,1, 2.793, 10510.554, 374.613, 52808.774 24/01/30,10:37:39,11,10,1, 11.9,1,1, 2.793, 10510.551, 374.634, 52808.845 24/01/30,10:37:39,12,10,1, 11.9,1,1, 2.793, 10510.558, 374.614, 52808.758 24/01/30,10:37:39,13,10,1, 11.9,1,1, 2.793, 10510.576, 374.634, 52808.787 24/01/30,10:37:39,14,10,1, 11.9,1,1, 2.793, 10510.576, 374.610, 52808.855 24/01/30,10:37:39,15,10,1, 11.9,1,1, 2.793, 10510.554, 374.621, 52808.819 24/01/30,10:37:39,16,10,1, 11.9,1,1, 2.793, 10510.556, 374.654, 52808.830 24/01/30,10:37:39,17,10,1, 11.9,1,1, 2.793, 10510.562, 374.634, 52808.799 24/01/30,10:37:39,18,10,1, 11.9,1,1, 2.793, 10510.560, 374.637, 52808.842 24/01/30,10:37:39,19,10,1, 11.9,1,1, 2.793, 10510.543, 374.621, 52808.813 24/01/30,10:37:40,00,10,1, 11.9,1,1, 2.793, 10510.538, 374.621, 52808.813 24/01/30,10:37:40,01,10,1, 11.9,1,1, 2.793, 10510.559, 374.624, 52808.782 24/01/30,10:37:40,02,10,1, 11.9,1,1, 2.793, 10510.544, 374.605, 52808.810 24/01/30,10:37:40,03,10,1, 11.9,1,1, 2.793, 10510.557, 374.632, 52808.836 24/01/30,10:37:40,04,10,1, 11.9,1,1, 2.793, 10510.519, 374.619, 52808.821 24/01/30,10:37:40,05,10,1, 11.9,1,1, 2.793, 10510.549, 374.627, 52808.775 24/01/30,10:37:40,06,10,1, 11.9,1,1, 2.793, 10510.535, 374.624, 52808.798 24/01/30,10:37:40,07,10,1, 11.9,1,1, 2.793, 10510.536, 374.612, 52808.788 24/01/30,10:37:40,08,10,1, 11.9,1,1, 2.793, 10510.559, 374.647, 52808.756 24/01/30,10:37:40,09,10,1, 11.9,1,1, 2.793, 10510.547, 374.616, 52808.774 24/01/30,10:37:40,10,10,1, 11.9,1,1, 2.793, 10510.543, 374.657, 52808.822 24/01/30,10:37:40,11,10,1, 11.9,1,1, 2.793, 10510.529, 374.614, 52808.747 24/01/30,10:37:40,12,10,1, 11.9,1,1, 2.793, 10510.538, 374.632, 52808.794 24/01/30,10:37:40,13,10,1, 11.9,1,1, 2.793, 10510.546, 374.615, 52808.794 24/01/30,10:37:40,14,10,1, 11.9,1,1, 2.793, 10510.553, 374.636, 52808.774 24/01/30,10:37:40,15,10,1, 11.9,1,1, 2.793, 10510.541, 374.609, 52808.727 24/01/30,10:37:40,16,10,1, 11.9,1,1, 2.793, 10510.539, 374.633, 52808.869 24/01/30,10:37:40,17,10,1, 11.9,1,1, 2.793, 10510.530, 374.630, 52808.807 24/01/30,10:37:40,18,10,1, 11.9,1,1, 2.793, 10510.547, 374.641, 52808.788 24/01/30,10:37:40,19,10,1, 11.9,1,1, 2.793, 10510.547, 374.635, 52808.808 24/01/30,10:37:41,00,10,1, 11.9,1,1, 2.797, 10510.546, 374.635, 52808.808 24/01/30,10:37:41,01,10,1, 11.9,1,1, 2.797, 10510.535, 374.636, 52808.821 24/01/30,10:37:41,02,10,1, 11.9,1,1, 2.797, 10510.567, 374.638, 52808.800 24/01/30,10:37:41,03,10,1, 11.9,1,1, 2.797, 10510.561, 374.628, 52808.737 24/01/30,10:37:41,04,10,1, 11.9,1,1, 2.797, 10510.538, 374.624, 52808.769 24/01/30,10:37:41,05,10,1, 11.9,1,1, 2.797, 10510.557, 374.635, 52808.797 24/01/30,10:37:41,06,10,1, 11.9,1,1, 2.797, 10510.541, 374.632, 52808.753 24/01/30,10:37:41,07,10,1, 11.9,1,1, 2.797, 10510.510, 374.623, 52808.777 24/01/30,10:37:41,08,10,1, 11.9,1,1, 2.797, 10510.559, 374.634, 52808.789 24/01/30,10:37:41,09,10,1, 11.9,1,1, 2.797, 10510.546, 374.636, 52808.824 24/01/30,10:37:41,10,10,1, 11.9,1,1, 2.797, 10510.557, 374.629, 52808.778 24/01/30,10:37:41,11,10,1, 11.9,1,1, 2.797, 10510.533, 374.636, 52808.705 24/01/30,10:37:41,12,10,1, 11.9,1,1, 2.797, 10510.545, 374.605, 52808.730 24/01/30,10:37:41,13,10,1, 11.9,1,1, 2.797, 10510.538, 374.644, 52808.705 24/01/30,10:37:41,14,10,1, 11.9,1,1, 2.797, 10510.550, 374.633, 52808.778 24/01/30,10:37:41,15,10,1, 11.9,1,1, 2.797, 10510.545, 374.626, 52808.792 24/01/30,10:37:41,16,10,1, 11.9,1,1, 2.797, 10510.546, 374.637, 52808.743 24/01/30,10:37:41,17,10,1, 11.9,1,1, 2.797, 10510.554, 374.632, 52808.598 24/01/30,10:37:41,18,10,1, 11.9,1,1, 2.797, 10510.563, 374.628, 52808.780 24/01/30,10:37:41,19,10,1, 11.9,1,1, 2.797, 10510.587, 374.601, 52808.739 24/01/30,10:37:42,00,10,1, 11.8,1,1, 2.795, 10510.579, 374.601, 52808.739 24/01/30,10:37:42,01,10,1, 11.8,1,1, 2.795, 10510.556, 374.614, 52808.795 24/01/30,10:37:42,02,10,1, 11.8,1,1, 2.795, 10510.566, 374.582, 52808.721 24/01/30,10:37:42,03,10,1, 11.8,1,1, 2.795, 10510.570, 374.581, 52808.753 24/01/30,10:37:42,04,10,1, 11.8,1,1, 2.795, 10510.579, 374.593, 52808.740 24/01/30,10:37:42,05,10,1, 11.8,1,1, 2.795, 10510.543, 374.617, 52808.786 24/01/30,10:37:42,06,10,1, 11.8,1,1, 2.795, 10510.563, 374.619, 52808.794 24/01/30,10:37:42,07,10,1, 11.8,1,1, 2.795, 10510.567, 374.623, 52808.817 24/01/30,10:37:42,08,10,1, 11.8,1,1, 2.795, 10510.574, 374.591, 52808.800 24/01/30,10:37:42,09,10,1, 11.8,1,1, 2.795, 10510.598, 374.618, 52808.780 24/01/30,10:37:42,10,10,1, 11.8,1,1, 2.795, 10510.563, 374.626, 52808.762 24/01/30,10:37:42,11,10,1, 11.8,1,1, 2.795, 10510.558, 374.619, 52808.746 24/01/30,10:37:42,12,10,1, 11.8,1,1, 2.795, 10510.573, 374.611, 52808.745 24/01/30,10:37:42,13,10,1, 11.8,1,1, 2.795, 10510.568, 374.640, 52808.727 24/01/30,10:37:42,14,10,1, 11.8,1,1, 2.795, 10510.588, 374.603, 52808.784 24/01/30,10:37:42,15,10,1, 11.8,1,1, 2.795, 10510.581, 374.639, 52808.808 24/01/30,10:37:42,16,10,1, 11.8,1,1, 2.795, 10510.576, 374.623, 52808.798 24/01/30,10:37:42,17,10,1, 11.8,1,1, 2.795, 10510.558, 374.602, 52808.814 24/01/30,10:37:42,18,10,1, 11.8,1,1, 2.795, 10510.564, 374.572, 52808.720 24/01/30,10:37:42,19,10,1, 11.8,1,1, 2.795, 10510.613, 374.602, 52808.724 24/01/30,10:37:43,00,10,1, 11.9,1,1, 2.796, 10510.613, 374.602, 52808.724 24/01/30,10:37:43,01,10,1, 11.9,1,1, 2.796, 10510.550, 374.601, 52808.730 24/01/30,10:37:43,02,10,1, 11.9,1,1, 2.796, 10510.574, 374.604, 52808.781 24/01/30,10:37:43,03,10,1, 11.9,1,1, 2.796, 10510.567, 374.598, 52808.766 24/01/30,10:37:43,04,10,1, 11.9,1,1, 2.796, 10510.575, 374.620, 52808.782 24/01/30,10:37:43,05,10,1, 11.9,1,1, 2.796, 10510.597, 374.636, 52808.838 24/01/30,10:37:43,06,10,1, 11.9,1,1, 2.796, 10510.589, 374.618, 52808.840 24/01/30,10:37:43,07,10,1, 11.9,1,1, 2.796, 10510.570, 374.629, 52808.789 24/01/30,10:37:43,08,10,1, 11.9,1,1, 2.796, 10510.595, 374.640, 52808.732 24/01/30,10:37:43,09,10,1, 11.9,1,1, 2.796, 10510.575, 374.607, 52808.741 24/01/30,10:37:43,10,10,1, 11.9,1,1, 2.796, 10510.581, 374.649, 52808.811 24/01/30,10:37:43,11,10,1, 11.9,1,1, 2.796, 10510.580, 374.631, 52808.748 24/01/30,10:37:43,12,10,1, 11.9,1,1, 2.796, 10510.573, 374.607, 52808.756 24/01/30,10:37:43,13,10,1, 11.9,1,1, 2.796, 10510.589, 374.645, 52808.787 24/01/30,10:37:43,14,10,1, 11.9,1,1, 2.796, 10510.592, 374.644, 52808.821 24/01/30,10:37:43,15,10,1, 11.9,1,1, 2.796, 10510.581, 374.645, 52808.797 24/01/30,10:37:43,16,10,1, 11.9,1,1, 2.796, 10510.573, 374.626, 52808.770 24/01/30,10:37:43,17,10,1, 11.9,1,1, 2.796, 10510.570, 374.611, 52808.737 24/01/30,10:37:43,18,10,1, 11.9,1,1, 2.796, 10510.569, 374.628, 52808.790 24/01/30,10:37:43,19,10,1, 11.9,1,1, 2.796, 10510.583, 374.651, 52808.793 24/01/30,10:37:44,00,09,1, 11.9,1,1, 2.797, 10510.579, 374.651, 52808.793 24/01/30,10:37:44,01,09,1, 11.9,1,1, 2.797, 10510.579, 374.654, 52808.825 24/01/30,10:37:44,02,09,1, 11.9,1,1, 2.797, 10510.559, 374.621, 52808.779 24/01/30,10:37:44,03,09,1, 11.9,1,1, 2.797, 10510.580, 374.604, 52808.773 24/01/30,10:37:44,04,09,1, 11.9,1,1, 2.797, 10510.554, 374.633, 52808.757 24/01/30,10:37:44,05,09,1, 11.9,1,1, 2.797, 10510.571, 374.618, 52808.692 24/01/30,10:37:44,06,09,1, 11.9,1,1, 2.797, 10510.564, 374.627, 52808.745 24/01/30,10:37:44,07,09,1, 11.9,1,1, 2.797, 10510.529, 374.638, 52808.799 24/01/30,10:37:44,08,09,1, 11.9,1,1, 2.797, 10510.594, 374.620, 52808.753 24/01/30,10:37:44,09,09,1, 11.9,1,1, 2.797, 10510.593, 374.623, 52808.801 24/01/30,10:37:44,10,09,1, 11.9,1,1, 2.797, 10510.570, 374.610, 52808.812 24/01/30,10:37:44,11,09,1, 11.9,1,1, 2.797, 10510.578, 374.620, 52808.754 24/01/30,10:37:44,12,09,1, 11.9,1,1, 2.797, 10510.622, 374.615, 52808.781 24/01/30,10:37:44,13,09,1, 11.9,1,1, 2.797, 10510.574, 374.657, 52808.759 24/01/30,10:37:44,14,09,1, 11.9,1,1, 2.797, 10510.582, 374.624, 52808.713 24/01/30,10:37:44,15,09,1, 11.9,1,1, 2.797, 10510.579, 374.637, 52808.735 24/01/30,10:37:44,16,09,1, 11.9,1,1, 2.797, 10510.596, 374.630, 52808.771 24/01/30,10:37:44,17,09,1, 11.9,1,1, 2.797, 10510.616, 374.613, 52808.549 24/01/30,10:37:44,18,09,1, 11.9,1,1, 2.797, 10510.584, 374.651, 52808.764 24/01/30,10:37:44,19,09,1, 11.9,1,1, 2.797, 10510.567, 374.617, 52808.792 24/01/30,10:37:45,00,09,1, 11.9,1,1, 2.798, 10510.563, 374.617, 52808.792 24/01/30,10:37:45,01,09,1, 11.9,1,1, 2.798, 10510.595, 374.645, 52808.725 24/01/30,10:37:45,02,09,1, 11.9,1,1, 2.798, 10510.611, 374.637, 52808.790 24/01/30,10:37:45,03,09,1, 11.9,1,1, 2.798, 10510.612, 374.621, 52808.806 24/01/30,10:37:45,04,09,1, 11.9,1,1, 2.798, 10510.599, 374.610, 52808.806 24/01/30,10:37:45,05,09,1, 11.9,1,1, 2.798, 10510.590, 374.614, 52808.724 24/01/30,10:37:45,06,09,1, 11.9,1,1, 2.798, 10510.587, 374.638, 52808.711 24/01/30,10:37:45,07,09,1, 11.9,1,1, 2.798, 10510.598, 374.610, 52808.722 24/01/30,10:37:45,08,09,1, 11.9,1,1, 2.798, 10510.586, 374.625, 52808.770 24/01/30,10:37:45,09,09,1, 11.9,1,1, 2.798, 10510.582, 374.629, 52808.750 24/01/30,10:37:45,10,09,1, 11.9,1,1, 2.798, 10510.606, 374.636, 52808.780 24/01/30,10:37:45,11,09,1, 11.9,1,1, 2.798, 10510.572, 374.599, 52808.751 24/01/30,10:37:45,12,09,1, 11.9,1,1, 2.798, 10510.605, 374.607, 52808.733 24/01/30,10:37:45,13,09,1, 11.9,1,1, 2.798, 10510.588, 374.626, 52808.818 24/01/30,10:37:45,14,09,1, 11.9,1,1, 2.798, 10510.610, 374.607, 52808.737 24/01/30,10:37:45,15,09,1, 11.9,1,1, 2.798, 10510.593, 374.629, 52808.808 24/01/30,10:37:45,16,09,1, 11.9,1,1, 2.798, 10510.605, 374.620, 52808.725 24/01/30,10:37:45,17,09,1, 11.9,1,1, 2.798, 10510.592, 374.609, 52808.765 24/01/30,10:37:45,18,09,1, 11.9,1,1, 2.798, 10510.622, 374.640, 52808.722 24/01/30,10:37:45,19,09,1, 11.9,1,1, 2.798, 10510.579, 374.616, 52808.690 24/01/30,10:37:46,00,09,1, 11.8,1,1, 2.794, 10510.571, 374.616, 52808.690 24/01/30,10:37:46,01,09,1, 11.8,1,1, 2.794, 10510.604, 374.616, 52808.748 24/01/30,10:37:46,02,09,1, 11.8,1,1, 2.794, 10510.615, 374.625, 52808.784 24/01/30,10:37:46,03,09,1, 11.8,1,1, 2.794, 10510.591, 374.636, 52808.735 24/01/30,10:37:46,04,09,1, 11.8,1,1, 2.794, 10510.576, 374.613, 52808.723 24/01/30,10:37:46,05,09,1, 11.8,1,1, 2.794, 10510.588, 374.609, 52808.703 24/01/30,10:37:46,06,09,1, 11.8,1,1, 2.794, 10510.617, 374.608, 52808.756 24/01/30,10:37:46,07,09,1, 11.8,1,1, 2.794, 10510.594, 374.631, 52808.762 24/01/30,10:37:46,08,09,1, 11.8,1,1, 2.794, 10510.589, 374.635, 52808.744 24/01/30,10:37:46,09,09,1, 11.8,1,1, 2.794, 10510.611, 374.624, 52808.789 24/01/30,10:37:46,10,09,1, 11.8,1,1, 2.794, 10510.625, 374.595, 52808.799 24/01/30,10:37:46,11,09,1, 11.8,1,1, 2.794, 10510.618, 374.628, 52808.796 24/01/30,10:37:46,12,09,1, 11.8,1,1, 2.794, 10510.626, 374.623, 52808.728 24/01/30,10:37:46,13,09,1, 11.8,1,1, 2.794, 10510.612, 374.621, 52808.804 24/01/30,10:37:46,14,09,1, 11.8,1,1, 2.794, 10510.625, 374.607, 52808.755 24/01/30,10:37:46,15,09,1, 11.8,1,1, 2.794, 10510.608, 374.634, 52808.799 24/01/30,10:37:46,16,09,1, 11.8,1,1, 2.794, 10510.630, 374.631, 52808.691 24/01/30,10:37:46,17,09,1, 11.8,1,1, 2.794, 10510.625, 374.657, 52808.748 24/01/30,10:37:46,18,09,1, 11.8,1,1, 2.794, 10510.638, 374.621, 52808.808 24/01/30,10:37:46,19,09,1, 11.8,1,1, 2.794, 10510.602, 374.604, 52808.786 24/01/30,10:37:47,00,09,1, 11.9,1,1, 2.799, 10510.596, 374.604, 52808.786 24/01/30,10:37:47,01,09,1, 11.9,1,1, 2.799, 10510.632, 374.628, 52808.729 24/01/30,10:37:47,02,09,1, 11.9,1,1, 2.799, 10510.654, 374.640, 52808.791 24/01/30,10:37:47,03,09,1, 11.9,1,1, 2.799, 10510.627, 374.623, 52808.775 24/01/30,10:37:47,04,09,1, 11.9,1,1, 2.799, 10510.614, 374.604, 52808.781 24/01/30,10:37:47,05,09,1, 11.9,1,1, 2.799, 10510.627, 374.609, 52808.714 24/01/30,10:37:47,06,09,1, 11.9,1,1, 2.799, 10510.622, 374.596, 52808.680 24/01/30,10:37:47,07,09,1, 11.9,1,1, 2.799, 10510.618, 374.632, 52808.727 24/01/30,10:37:47,08,09,1, 11.9,1,1, 2.799, 10510.629, 374.625, 52808.793 24/01/30,10:37:47,09,09,1, 11.9,1,1, 2.799, 10510.651, 374.625, 52808.820 24/01/30,10:37:47,10,09,1, 11.9,1,1, 2.799, 10510.622, 374.601, 52808.752 24/01/30,10:37:47,11,09,1, 11.9,1,1, 2.799, 10510.665, 374.593, 52808.740 24/01/30,10:37:47,12,09,1, 11.9,1,1, 2.799, 10510.640, 374.631, 52808.739 24/01/30,10:37:47,13,09,1, 11.9,1,1, 2.799, 10510.623, 374.625, 52808.787 24/01/30,10:37:47,14,09,1, 11.9,1,1, 2.799, 10510.650, 374.643, 52808.734 24/01/30,10:37:47,15,09,1, 11.9,1,1, 2.799, 10510.632, 374.629, 52808.764 24/01/30,10:37:47,16,09,1, 11.9,1,1, 2.799, 10510.655, 374.596, 52808.807 24/01/30,10:37:47,17,09,1, 11.9,1,1, 2.799, 10510.644, 374.636, 52808.755 24/01/30,10:37:47,18,09,1, 11.9,1,1, 2.799, 10510.633, 374.602, 52808.754 24/01/30,10:37:47,19,09,1, 11.9,1,1, 2.799, 10510.646, 374.609, 52808.791 24/01/30,10:37:48,00,09,1, 11.9,1,1, 2.797, 10510.638, 374.609, 52808.791 24/01/30,10:37:48,01,09,1, 11.9,1,1, 2.797, 10510.654, 374.596, 52808.717 24/01/30,10:37:48,02,09,1, 11.9,1,1, 2.797, 10510.652, 374.616, 52808.742 24/01/30,10:37:48,03,09,1, 11.9,1,1, 2.797, 10510.646, 374.619, 52808.793 24/01/30,10:37:48,04,09,1, 11.9,1,1, 2.797, 10510.618, 374.642, 52808.912 24/01/30,10:37:48,05,09,1, 11.9,1,1, 2.797, 10510.647, 374.621, 52808.657 24/01/30,10:37:48,06,09,1, 11.9,1,1, 2.797, 10510.629, 374.633, 52808.881 24/01/30,10:37:48,07,09,1, 11.9,1,1, 2.797, 10510.623, 374.606, 52808.785 24/01/30,10:37:48,08,09,1, 11.9,1,1, 2.797, 10510.638, 374.636, 52808.857 24/01/30,10:37:48,09,09,1, 11.9,1,1, 2.797, 10510.656, 374.607, 52808.684 24/01/30,10:37:48,10,09,1, 11.9,1,1, 2.797, 10510.655, 374.593, 52808.737 24/01/30,10:37:48,11,09,1, 11.9,1,1, 2.797, 10510.643, 374.590, 52808.731 24/01/30,10:37:48,12,09,1, 11.9,1,1, 2.797, 10510.662, 374.598, 52808.710 24/01/30,10:37:48,13,09,1, 11.9,1,1, 2.797, 10510.646, 374.621, 52808.816 24/01/30,10:37:48,14,09,1, 11.9,1,1, 2.797, 10510.681, 374.616, 52808.777 24/01/30,10:37:48,15,09,1, 11.9,1,1, 2.797, 10510.660, 374.607, 52808.764 24/01/30,10:37:48,16,09,1, 11.9,1,1, 2.797, 10510.637, 374.625, 52808.762 24/01/30,10:37:48,17,09,1, 11.9,1,1, 2.797, 10510.664, 374.601, 52808.769 24/01/30,10:37:48,18,09,1, 11.9,1,1, 2.797, 10510.681, 374.627, 52808.775 24/01/30,10:37:48,19,09,1, 11.9,1,1, 2.797, 10510.663, 374.602, 52808.786 24/01/30,10:37:49,00,09,1, 11.9,1,1, 2.800, 10510.663, 374.602, 52808.786 24/01/30,10:37:49,01,09,1, 11.9,1,1, 2.800, 10510.661, 374.608, 52808.720 24/01/30,10:37:49,02,09,1, 11.9,1,1, 2.800, 10510.649, 374.592, 52808.847 24/01/30,10:37:49,03,09,1, 11.9,1,1, 2.800, 10510.675, 374.611, 52808.835 24/01/30,10:37:49,04,09,1, 11.9,1,1, 2.800, 10510.672, 374.617, 52808.776 24/01/30,10:37:49,05,09,1, 11.9,1,1, 2.800, 10510.676, 374.602, 52808.788 24/01/30,10:37:49,06,09,1, 11.9,1,1, 2.800, 10510.664, 374.641, 52808.754 24/01/30,10:37:49,07,09,1, 11.9,1,1, 2.800, 10510.673, 374.626, 52808.781 24/01/30,10:37:49,08,09,1, 11.9,1,1, 2.800, 10510.664, 374.625, 52808.853 24/01/30,10:37:49,09,09,1, 11.9,1,1, 2.800, 10510.672, 374.626, 52808.831 24/01/30,10:37:49,10,09,1, 11.9,1,1, 2.800, 10510.677, 374.603, 52808.805 24/01/30,10:37:49,11,09,1, 11.9,1,1, 2.800, 10510.676, 374.624, 52808.725 24/01/30,10:37:49,12,09,1, 11.9,1,1, 2.800, 10510.657, 374.601, 52808.773 24/01/30,10:37:49,13,09,1, 11.9,1,1, 2.800, 10510.672, 374.615, 52808.712 24/01/30,10:37:49,14,09,1, 11.9,1,1, 2.800, 10510.704, 374.618, 52808.867 24/01/30,10:37:49,15,09,1, 11.9,1,1, 2.800, 10510.681, 374.599, 52808.761 24/01/30,10:37:49,16,09,1, 11.9,1,1, 2.800, 10510.675, 374.602, 52808.788 24/01/30,10:37:49,17,09,1, 11.9,1,1, 2.800, 10510.685, 374.603, 52808.768 24/01/30,10:37:49,18,09,1, 11.9,1,1, 2.800, 10510.692, 374.605, 52808.800 24/01/30,10:37:49,19,09,1, 11.9,1,1, 2.800, 10510.684, 374.595, 52808.791 24/01/30,10:37:50,00,09,1, 11.9,1,1, 2.794, 10510.679, 374.595, 52808.791 24/01/30,10:37:50,01,09,1, 11.9,1,1, 2.794, 10510.683, 374.590, 52808.714 24/01/30,10:37:50,02,09,1, 11.9,1,1, 2.794, 10510.709, 374.579, 52808.757 24/01/30,10:37:50,03,09,1, 11.9,1,1, 2.794, 10510.680, 374.607, 52808.798 24/01/30,10:37:50,04,09,1, 11.9,1,1, 2.794, 10510.690, 374.595, 52808.777 24/01/30,10:37:50,05,09,1, 11.9,1,1, 2.794, 10510.697, 374.597, 52808.717 24/01/30,10:37:50,06,09,1, 11.9,1,1, 2.794, 10510.686, 374.626, 52808.830 24/01/30,10:37:50,07,09,1, 11.9,1,1, 2.794, 10510.689, 374.607, 52808.777 24/01/30,10:37:50,08,09,1, 11.9,1,1, 2.794, 10510.687, 374.622, 52808.805 24/01/30,10:37:50,09,09,1, 11.9,1,1, 2.794, 10510.689, 374.594, 52808.733 24/01/30,10:37:50,10,09,1, 11.9,1,1, 2.794, 10510.699, 374.608, 52808.770 24/01/30,10:37:50,11,09,1, 11.9,1,1, 2.794, 10510.694, 374.622, 52808.816 24/01/30,10:37:50,12,09,1, 11.9,1,1, 2.794, 10510.699, 374.625, 52808.809 24/01/30,10:37:50,13,09,1, 11.9,1,1, 2.794, 10510.696, 374.635, 52808.835 24/01/30,10:37:50,14,09,1, 11.9,1,1, 2.794, 10510.712, 374.615, 52808.830 24/01/30,10:37:50,15,09,1, 11.9,1,1, 2.794, 10510.710, 374.613, 52808.765 24/01/30,10:37:50,16,09,1, 11.9,1,1, 2.794, 10510.694, 374.617, 52808.839 24/01/30,10:37:50,17,09,1, 11.9,1,1, 2.794, 10510.701, 374.620, 52808.788 24/01/30,10:37:50,18,09,1, 11.9,1,1, 2.794, 10510.688, 374.622, 52808.831 24/01/30,10:37:50,19,09,1, 11.9,1,1, 2.794, 10510.697, 374.613, 52808.765 24/01/30,10:37:51,00,09,1, 12.0,1,1, 2.796, 10510.696, 374.613, 52808.765 24/01/30,10:37:51,01,09,1, 12.0,1,1, 2.796, 10510.710, 374.616, 52808.732 24/01/30,10:37:51,02,09,1, 12.0,1,1, 2.796, 10510.692, 374.625, 52808.783 24/01/30,10:37:51,03,09,1, 12.0,1,1, 2.796, 10510.706, 374.607, 52808.775 24/01/30,10:37:51,04,09,1, 12.0,1,1, 2.796, 10510.722, 374.622, 52808.820 24/01/30,10:37:51,05,09,1, 12.0,1,1, 2.796, 10510.685, 374.643, 52809.041 24/01/30,10:37:51,06,09,1, 12.0,1,1, 2.796, 10510.737, 374.614, 52808.801 24/01/30,10:37:51,07,09,1, 12.0,1,1, 2.796, 10510.729, 374.593, 52808.836 24/01/30,10:37:51,08,09,1, 12.0,1,1, 2.796, 10510.718, 374.627, 52808.770 24/01/30,10:37:51,09,09,1, 12.0,1,1, 2.796, 10510.727, 374.597, 52808.761 24/01/30,10:37:51,10,09,1, 12.0,1,1, 2.796, 10510.687, 374.629, 52808.763 24/01/30,10:37:51,11,09,1, 12.0,1,1, 2.796, 10510.711, 374.620, 52808.752 24/01/30,10:37:51,12,09,1, 12.0,1,1, 2.796, 10510.712, 374.602, 52808.752 24/01/30,10:37:51,13,09,1, 12.0,1,1, 2.796, 10510.701, 374.590, 52808.763 24/01/30,10:37:51,14,09,1, 12.0,1,1, 2.796, 10510.709, 374.606, 52808.830 24/01/30,10:37:51,15,09,1, 12.0,1,1, 2.796, 10510.690, 374.575, 52808.808 24/01/30,10:37:51,16,09,1, 12.0,1,1, 2.796, 10510.706, 374.585, 52808.659 24/01/30,10:37:51,17,09,1, 12.0,1,1, 2.796, 10510.738, 374.596, 52808.710 24/01/30,10:37:51,18,09,1, 12.0,1,1, 2.796, 10510.718, 374.609, 52808.758 24/01/30,10:37:51,19,09,1, 12.0,1,1, 2.796, 10510.685, 374.615, 52808.756 24/01/30,10:37:52,00,09,1, 11.9,1,1, 2.795, 10510.679, 374.615, 52808.756 24/01/30,10:37:52,01,09,1, 11.9,1,1, 2.795, 10510.714, 374.624, 52808.782 24/01/30,10:37:52,02,09,1, 11.9,1,1, 2.795, 10510.719, 374.608, 52808.753 24/01/30,10:37:52,03,09,1, 11.9,1,1, 2.795, 10510.692, 374.613, 52808.790 24/01/30,10:37:52,04,09,1, 11.9,1,1, 2.795, 10510.701, 374.599, 52808.751 24/01/30,10:37:52,05,09,1, 11.9,1,1, 2.795, 10510.699, 374.643, 52808.737 24/01/30,10:37:52,06,09,1, 11.9,1,1, 2.795, 10510.695, 374.590, 52808.767 24/01/30,10:37:52,07,09,1, 11.9,1,1, 2.795, 10510.685, 374.628, 52808.725 24/01/30,10:37:52,08,09,1, 11.9,1,1, 2.795, 10510.714, 374.606, 52808.724 24/01/30,10:37:52,09,09,1, 11.9,1,1, 2.795, 10510.717, 374.611, 52808.751 24/01/30,10:37:52,10,09,1, 11.9,1,1, 2.795, 10510.702, 374.612, 52808.836 24/01/30,10:37:52,11,09,1, 11.9,1,1, 2.795, 10510.707, 374.622, 52808.763 24/01/30,10:37:52,12,09,1, 11.9,1,1, 2.795, 10510.703, 374.607, 52808.763 24/01/30,10:37:52,13,09,1, 11.9,1,1, 2.795, 10510.700, 374.610, 52808.804 24/01/30,10:37:52,14,09,1, 11.9,1,1, 2.795, 10510.695, 374.615, 52808.772 24/01/30,10:37:52,15,09,1, 11.9,1,1, 2.795, 10510.698, 374.631, 52808.777 24/01/30,10:37:52,16,09,1, 11.9,1,1, 2.795, 10510.735, 374.612, 52808.858 24/01/30,10:37:52,17,09,1, 11.9,1,1, 2.795, 10510.692, 374.625, 52808.759 24/01/30,10:37:52,18,09,1, 11.9,1,1, 2.795, 10510.713, 374.637, 52808.851 24/01/30,10:37:52,19,09,1, 11.9,1,1, 2.795, 10510.703, 374.635, 52808.815 24/01/30,10:37:53,00,09,1, 12.0,1,1, 2.802, 10510.696, 374.635, 52808.815 24/01/30,10:37:53,01,09,1, 12.0,1,1, 2.802, 10510.681, 374.610, 52808.755 24/01/30,10:37:53,02,09,1, 12.0,1,1, 2.802, 10510.715, 374.622, 52808.787 24/01/30,10:37:53,03,09,1, 12.0,1,1, 2.802, 10510.713, 374.636, 52808.787 24/01/30,10:37:53,04,09,1, 12.0,1,1, 2.802, 10510.717, 374.606, 52808.804 24/01/30,10:37:53,05,09,1, 12.0,1,1, 2.802, 10510.698, 374.623, 52808.764 24/01/30,10:37:53,06,09,1, 12.0,1,1, 2.802, 10510.717, 374.626, 52808.772 24/01/30,10:37:53,07,09,1, 12.0,1,1, 2.802, 10510.700, 374.617, 52808.766 24/01/30,10:37:53,08,09,1, 12.0,1,1, 2.802, 10510.686, 374.611, 52808.754 24/01/30,10:37:53,09,09,1, 12.0,1,1, 2.802, 10510.691, 374.595, 52808.714 24/01/30,10:37:53,10,09,1, 12.0,1,1, 2.802, 10510.698, 374.611, 52808.769 24/01/30,10:37:53,11,09,1, 12.0,1,1, 2.802, 10510.715, 374.595, 52808.776 24/01/30,10:37:53,12,09,1, 12.0,1,1, 2.802, 10510.727, 374.597, 52808.749 24/01/30,10:37:53,13,09,1, 12.0,1,1, 2.802, 10510.707, 374.611, 52808.825 24/01/30,10:37:53,14,09,1, 12.0,1,1, 2.802, 10510.708, 374.638, 52808.736 24/01/30,10:37:53,15,09,1, 12.0,1,1, 2.802, 10510.698, 374.612, 52808.799 24/01/30,10:37:53,16,09,1, 12.0,1,1, 2.802, 10510.711, 374.623, 52808.728 24/01/30,10:37:53,17,09,1, 12.0,1,1, 2.802, 10510.702, 374.616, 52808.760 24/01/30,10:37:53,18,09,1, 12.0,1,1, 2.802, 10510.696, 374.642, 52808.823 24/01/30,10:37:53,19,09,1, 12.0,1,1, 2.802, 10510.718, 374.588, 52808.744 24/01/30,10:37:54,00,09,1, 11.9,1,1, 2.799, 10510.713, 374.588, 52808.744 24/01/30,10:37:54,01,09,1, 11.9,1,1, 2.799, 10510.705, 374.608, 52808.750 24/01/30,10:37:54,02,09,1, 11.9,1,1, 2.799, 10510.725, 374.624, 52808.819 24/01/30,10:37:54,03,09,1, 11.9,1,1, 2.799, 10510.697, 374.608, 52808.727 24/01/30,10:37:54,04,09,1, 11.9,1,1, 2.799, 10510.731, 374.621, 52808.729 24/01/30,10:37:54,05,09,1, 11.9,1,1, 2.799, 10510.701, 374.608, 52808.783 24/01/30,10:37:54,06,09,1, 11.9,1,1, 2.799, 10510.706, 374.627, 52808.841 24/01/30,10:37:54,07,09,1, 11.9,1,1, 2.799, 10510.717, 374.621, 52808.755 24/01/30,10:37:54,08,09,1, 11.9,1,1, 2.799, 10510.701, 374.602, 52808.869 24/01/30,10:37:54,09,09,1, 11.9,1,1, 2.799, 10510.725, 374.623, 52808.759 24/01/30,10:37:54,10,09,1, 11.9,1,1, 2.799, 10510.716, 374.606, 52808.727 24/01/30,10:37:54,11,09,1, 11.9,1,1, 2.799, 10510.704, 374.635, 52808.814 24/01/30,10:37:54,12,09,1, 11.9,1,1, 2.799, 10510.745, 374.651, 52808.780 24/01/30,10:37:54,13,09,1, 11.9,1,1, 2.799, 10510.698, 374.625, 52808.800 24/01/30,10:37:54,14,09,1, 11.9,1,1, 2.799, 10510.710, 374.618, 52808.807 24/01/30,10:37:54,15,09,1, 11.9,1,1, 2.799, 10510.701, 374.637, 52808.819 24/01/30,10:37:54,16,09,1, 11.9,1,1, 2.799, 10510.706, 374.636, 52808.793 24/01/30,10:37:54,17,09,1, 11.9,1,1, 2.799, 10510.719, 374.629, 52808.738 24/01/30,10:37:54,18,09,1, 11.9,1,1, 2.799, 10510.708, 374.613, 52808.749 24/01/30,10:37:54,19,09,1, 11.9,1,1, 2.799, 10510.694, 374.634, 52808.820 24/01/30,10:37:55,00,09,1, 11.9,1,1, 2.798, 10510.688, 374.634, 52808.820 24/01/30,10:37:55,01,09,1, 11.9,1,1, 2.798, 10510.724, 374.623, 52808.779 24/01/30,10:37:55,02,09,1, 11.9,1,1, 2.798, 10510.696, 374.624, 52808.799 24/01/30,10:37:55,03,09,1, 11.9,1,1, 2.798, 10510.709, 374.637, 52808.770 24/01/30,10:37:55,04,09,1, 11.9,1,1, 2.798, 10510.717, 374.644, 52808.736 24/01/30,10:37:55,05,09,1, 11.9,1,1, 2.798, 10510.694, 374.620, 52808.810 24/01/30,10:37:55,06,09,1, 11.9,1,1, 2.798, 10510.709, 374.625, 52808.816 24/01/30,10:37:55,07,09,1, 11.9,1,1, 2.798, 10510.705, 374.642, 52808.822 24/01/30,10:37:55,08,09,1, 11.9,1,1, 2.798, 10510.718, 374.630, 52808.824 24/01/30,10:37:55,09,09,1, 11.9,1,1, 2.798, 10510.708, 374.652, 52808.857 24/01/30,10:37:55,10,09,1, 11.9,1,1, 2.798, 10510.713, 374.661, 52808.821 24/01/30,10:37:55,11,09,1, 11.9,1,1, 2.798, 10510.712, 374.640, 52808.830 24/01/30,10:37:55,12,09,1, 11.9,1,1, 2.798, 10510.704, 374.633, 52808.818 24/01/30,10:37:55,13,09,1, 11.9,1,1, 2.798, 10510.702, 374.615, 52808.787 24/01/30,10:37:55,14,09,1, 11.9,1,1, 2.798, 10510.694, 374.652, 52808.848 24/01/30,10:37:55,15,09,1, 11.9,1,1, 2.798, 10510.683, 374.651, 52808.835 24/01/30,10:37:55,16,09,1, 11.9,1,1, 2.798, 10510.686, 374.645, 52808.840 24/01/30,10:37:55,17,09,1, 11.9,1,1, 2.798, 10510.697, 374.644, 52808.791 24/01/30,10:37:55,18,09,1, 11.9,1,1, 2.798, 10510.694, 374.655, 52808.875 24/01/30,10:37:55,19,09,1, 11.9,1,1, 2.798, 10510.704, 374.650, 52808.841 24/01/30,10:37:56,00,09,1, 12.0,1,1, 2.799, 10510.696, 374.650, 52808.841 24/01/30,10:37:56,01,09,1, 12.0,1,1, 2.799, 10510.671, 374.652, 52808.860 24/01/30,10:37:56,02,09,1, 12.0,1,1, 2.799, 10510.680, 374.660, 52808.875 24/01/30,10:37:56,03,09,1, 12.0,1,1, 2.799, 10510.676, 374.648, 52808.793 24/01/30,10:37:56,04,09,1, 12.0,1,1, 2.799, 10510.663, 374.651, 52808.762 24/01/30,10:37:56,05,09,1, 12.0,1,1, 2.799, 10510.682, 374.649, 52808.826 24/01/30,10:37:56,06,09,1, 12.0,1,1, 2.799, 10510.666, 374.635, 52808.764 24/01/30,10:37:56,07,09,1, 12.0,1,1, 2.799, 10510.708, 374.653, 52808.809 24/01/30,10:37:56,08,09,1, 12.0,1,1, 2.799, 10510.658, 374.667, 52808.791 24/01/30,10:37:56,09,09,1, 12.0,1,1, 2.799, 10510.672, 374.650, 52808.861 24/01/30,10:37:56,10,09,1, 12.0,1,1, 2.799, 10510.675, 374.661, 52808.874 24/01/30,10:37:56,11,09,1, 12.0,1,1, 2.799, 10510.656, 374.675, 52808.855 24/01/30,10:37:56,12,09,1, 12.0,1,1, 2.799, 10510.649, 374.671, 52808.855 24/01/30,10:37:56,13,09,1, 12.0,1,1, 2.799, 10510.672, 374.678, 52808.835 24/01/30,10:37:56,14,09,1, 12.0,1,1, 2.799, 10510.679, 374.658, 52808.796 24/01/30,10:37:56,15,09,1, 12.0,1,1, 2.799, 10510.681, 374.658, 52808.763 24/01/30,10:37:56,16,09,1, 12.0,1,1, 2.799, 10510.684, 374.676, 52808.806 24/01/30,10:37:56,17,09,1, 12.0,1,1, 2.799, 10510.663, 374.676, 52808.791 24/01/30,10:37:56,18,09,1, 12.0,1,1, 2.799, 10510.669, 374.672, 52808.833 24/01/30,10:37:56,19,09,1, 12.0,1,1, 2.799, 10510.655, 374.717, 52808.831 24/01/30,10:37:57,00,09,1, 11.9,1,1, 2.799, 10510.654, 374.717, 52808.831 24/01/30,10:37:57,01,09,1, 11.9,1,1, 2.799, 10510.684, 374.673, 52808.789 24/01/30,10:37:57,02,09,1, 11.9,1,1, 2.799, 10510.665, 374.691, 52808.865 24/01/30,10:37:57,03,09,1, 11.9,1,1, 2.799, 10510.667, 374.716, 52808.943 24/01/30,10:37:57,04,09,1, 11.9,1,1, 2.799, 10510.685, 374.721, 52808.969 24/01/30,10:37:57,05,09,1, 11.9,1,1, 2.799, 10510.664, 374.720, 52808.983 24/01/30,10:37:57,06,09,1, 11.9,1,1, 2.799, 10510.659, 374.751, 52808.979 24/01/30,10:37:57,07,09,1, 11.9,1,1, 2.799, 10510.693, 374.751, 52808.992 24/01/30,10:37:57,08,09,1, 11.9,1,1, 2.799, 10510.657, 374.741, 52808.954 24/01/30,10:37:57,09,09,1, 11.9,1,1, 2.799, 10510.640, 374.719, 52808.883 24/01/30,10:37:57,10,09,1, 11.9,1,1, 2.799, 10510.659, 374.756, 52808.854 24/01/30,10:37:57,11,09,1, 11.9,1,1, 2.799, 10510.607, 374.759, 52809.033 24/01/30,10:37:57,12,09,1, 11.9,1,1, 2.799, 10510.617, 374.758, 52808.998 24/01/30,10:37:57,13,09,1, 11.9,1,1, 2.799, 10510.611, 374.765, 52808.945 24/01/30,10:37:57,14,09,1, 11.9,1,1, 2.799, 10510.634, 374.723, 52808.956 24/01/30,10:37:57,15,09,1, 11.9,1,1, 2.799, 10510.634, 374.765, 52808.965 24/01/30,10:37:57,16,09,1, 11.9,1,1, 2.799, 10510.643, 374.759, 52808.917 24/01/30,10:37:57,17,09,1, 11.9,1,1, 2.799, 10510.645, 374.749, 52808.948 24/01/30,10:37:57,18,09,1, 11.9,1,1, 2.799, 10510.669, 374.746, 52808.934 24/01/30,10:37:57,19,09,1, 11.9,1,1, 2.799, 10510.636, 374.763, 52808.896 24/01/30,10:37:58,00,09,1, 11.9,1,1, 2.795, 10510.629, 374.763, 52808.896 24/01/30,10:37:58,01,09,1, 11.9,1,1, 2.795, 10510.638, 374.754, 52808.897 24/01/30,10:37:58,02,09,1, 11.9,1,1, 2.795, 10510.639, 374.752, 52808.947 24/01/30,10:37:58,03,09,1, 11.9,1,1, 2.795, 10510.646, 374.759, 52808.918 24/01/30,10:37:58,04,09,1, 11.9,1,1, 2.795, 10510.653, 374.761, 52808.907 24/01/30,10:37:58,05,09,1, 11.9,1,1, 2.795, 10510.651, 374.777, 52808.896 24/01/30,10:37:58,06,09,1, 11.9,1,1, 2.795, 10510.627, 374.783, 52808.978 24/01/30,10:37:58,07,09,1, 11.9,1,1, 2.795, 10510.645, 374.779, 52808.915 24/01/30,10:37:58,08,09,1, 11.9,1,1, 2.795, 10510.626, 374.752, 52808.952 24/01/30,10:37:58,09,09,1, 11.9,1,1, 2.795, 10510.661, 374.761, 52808.910 24/01/30,10:37:58,10,09,1, 11.9,1,1, 2.795, 10510.580, 374.793, 52809.010 24/01/30,10:37:58,11,09,1, 11.9,1,1, 2.795, 10510.626, 374.776, 52808.962 24/01/30,10:37:58,12,09,1, 11.9,1,1, 2.795, 10510.614, 374.809, 52808.906 24/01/30,10:37:58,13,09,1, 11.9,1,1, 2.795, 10510.587, 374.782, 52808.974 24/01/30,10:37:58,14,09,1, 11.9,1,1, 2.795, 10510.631, 374.790, 52808.933 24/01/30,10:37:58,15,09,1, 11.9,1,1, 2.795, 10510.623, 374.783, 52808.921 24/01/30,10:37:58,16,09,1, 11.9,1,1, 2.795, 10510.596, 374.791, 52808.949 24/01/30,10:37:58,17,09,1, 11.9,1,1, 2.795, 10510.601, 374.792, 52808.942 24/01/30,10:37:58,18,09,1, 11.9,1,1, 2.795, 10510.596, 374.810, 52808.968 24/01/30,10:37:58,19,09,1, 11.9,1,1, 2.795, 10510.591, 374.803, 52809.007 24/01/30,10:37:59,00,09,1, 11.8,1,1, 2.794, 10510.588, 374.803, 52809.007 24/01/30,10:37:59,01,09,1, 11.8,1,1, 2.794, 10510.599, 374.811, 52809.000 24/01/30,10:37:59,02,09,1, 11.8,1,1, 2.794, 10510.581, 374.808, 52808.940 24/01/30,10:37:59,03,09,1, 11.8,1,1, 2.794, 10510.596, 374.824, 52808.937 24/01/30,10:37:59,04,09,1, 11.8,1,1, 2.794, 10510.596, 374.827, 52809.014 24/01/30,10:37:59,05,09,1, 11.8,1,1, 2.794, 10510.580, 374.800, 52808.922 24/01/30,10:37:59,06,09,1, 11.8,1,1, 2.794, 10510.579, 374.792, 52808.897 24/01/30,10:37:59,07,09,1, 11.8,1,1, 2.794, 10510.605, 374.811, 52808.897 24/01/30,10:37:59,08,09,1, 11.8,1,1, 2.794, 10510.586, 374.819, 52808.900 24/01/30,10:37:59,09,09,1, 11.8,1,1, 2.794, 10510.596, 374.800, 52808.945 24/01/30,10:37:59,10,09,1, 11.8,1,1, 2.794, 10510.575, 374.813, 52809.010 24/01/30,10:37:59,11,09,1, 11.8,1,1, 2.794, 10510.571, 374.815, 52808.890 24/01/30,10:37:59,12,09,1, 11.8,1,1, 2.794, 10510.578, 374.840, 52808.994 24/01/30,10:37:59,13,09,1, 11.8,1,1, 2.794, 10510.564, 374.838, 52808.974 24/01/30,10:37:59,14,09,1, 11.8,1,1, 2.794, 10510.551, 374.828, 52808.941 24/01/30,10:37:59,15,09,1, 11.8,1,1, 2.794, 10510.519, 374.818, 52808.946 24/01/30,10:37:59,16,09,1, 11.8,1,1, 2.794, 10510.591, 374.841, 52808.911 24/01/30,10:37:59,17,09,1, 11.8,1,1, 2.794, 10510.529, 374.844, 52808.990 24/01/30,10:37:59,18,09,1, 11.8,1,1, 2.794, 10510.514, 374.877, 52808.997 24/01/30,10:37:59,19,09,1, 11.8,1,1, 2.794, 10510.548, 374.856, 52809.043 24/01/30,10:38:00,00,09,1, 11.9,1,1, 2.794, 10510.546, 374.856, 52809.043 24/01/30,10:38:00,01,09,1, 11.9,1,1, 2.794, 10510.548, 374.866, 52809.037 24/01/30,10:38:00,02,09,1, 11.9,1,1, 2.794, 10510.536, 374.869, 52808.941 24/01/30,10:38:00,03,09,1, 11.9,1,1, 2.794, 10510.511, 374.833, 52808.836 24/01/30,10:38:00,04,09,1, 11.9,1,1, 2.794, 10510.497, 374.850, 52808.837 24/01/30,10:38:00,05,09,1, 11.9,1,1, 2.794, 10510.517, 374.846, 52808.901 24/01/30,10:38:00,06,09,1, 11.9,1,1, 2.794, 10510.518, 374.845, 52808.831 24/01/30,10:38:00,07,09,1, 11.9,1,1, 2.794, 10510.524, 374.847, 52808.871 24/01/30,10:38:00,08,09,1, 11.9,1,1, 2.794, 10510.509, 374.861, 52808.741 24/01/30,10:38:00,09,09,1, 11.9,1,1, 2.794, 10510.479, 374.880, 52808.946 24/01/30,10:38:00,10,09,1, 11.9,1,1, 2.794, 10510.506, 374.839, 52808.858 24/01/30,10:38:00,11,09,1, 11.9,1,1, 2.794, 10510.512, 374.869, 52808.953 24/01/30,10:38:00,12,09,1, 11.9,1,1, 2.794, 10510.507, 374.871, 52808.857 24/01/30,10:38:00,13,09,1, 11.9,1,1, 2.794, 10510.492, 374.872, 52808.873 24/01/30,10:38:00,14,09,1, 11.9,1,1, 2.794, 10510.495, 374.874, 52808.855 24/01/30,10:38:00,15,09,1, 11.9,1,1, 2.794, 10510.509, 374.859, 52808.908 24/01/30,10:38:00,16,09,1, 11.9,1,1, 2.794, 10510.469, 374.870, 52808.867 24/01/30,10:38:00,17,09,1, 11.9,1,1, 2.794, 10510.465, 374.882, 52808.893 24/01/30,10:38:00,18,09,1, 11.9,1,1, 2.794, 10510.494, 374.867, 52808.841 24/01/30,10:38:00,19,09,1, 11.9,1,1, 2.794, 10510.466, 374.866, 52808.934 24/01/30,10:38:01,00,09,1, 11.9,1,1, 2.797, 10510.463, 374.866, 52808.934 24/01/30,10:38:01,01,09,1, 11.9,1,1, 2.797, 10510.455, 374.900, 52808.862 24/01/30,10:38:01,02,09,1, 11.9,1,1, 2.797, 10510.457, 374.885, 52808.864 24/01/30,10:38:01,03,09,1, 11.9,1,1, 2.797, 10510.438, 374.896, 52808.850 24/01/30,10:38:01,04,09,1, 11.9,1,1, 2.797, 10510.455, 374.905, 52808.835 24/01/30,10:38:01,05,09,1, 11.9,1,1, 2.797, 10510.418, 374.903, 52808.850 24/01/30,10:38:01,06,09,1, 11.9,1,1, 2.797, 10510.449, 374.906, 52808.818 24/01/30,10:38:01,07,09,1, 11.9,1,1, 2.797, 10510.434, 374.916, 52808.776 24/01/30,10:38:01,08,09,1, 11.9,1,1, 2.797, 10510.395, 374.934, 52808.875 24/01/30,10:38:01,09,09,1, 11.9,1,1, 2.797, 10510.401, 374.938, 52808.887 24/01/30,10:38:01,10,09,1, 11.9,1,1, 2.797, 10510.400, 374.928, 52808.935 24/01/30,10:38:01,11,09,1, 11.9,1,1, 2.797, 10510.426, 374.910, 52808.760 24/01/30,10:38:01,12,09,1, 11.9,1,1, 2.797, 10510.401, 374.928, 52808.912 24/01/30,10:38:01,13,09,1, 11.9,1,1, 2.797, 10510.403, 374.938, 52808.805 24/01/30,10:38:01,14,09,1, 11.9,1,1, 2.797, 10510.402, 374.916, 52808.852 24/01/30,10:38:01,15,09,1, 11.9,1,1, 2.797, 10510.411, 374.947, 52808.895 24/01/30,10:38:01,16,09,1, 11.9,1,1, 2.797, 10510.360, 374.938, 52808.872 24/01/30,10:38:01,17,09,1, 11.9,1,1, 2.797, 10510.398, 374.943, 52808.862 24/01/30,10:38:01,18,09,1, 11.9,1,1, 2.797, 10510.392, 374.961, 52809.007 24/01/30,10:38:01,19,09,1, 11.9,1,1, 2.797, 10510.373, 374.944, 52808.900 24/01/30,10:38:02,00,09,1, 11.9,1,1, 2.798, 10510.371, 374.944, 52808.900 24/01/30,10:38:02,01,09,1, 11.9,1,1, 2.798, 10510.359, 374.955, 52808.927 24/01/30,10:38:02,02,09,1, 11.9,1,1, 2.798, 10510.358, 374.960, 52808.902 24/01/30,10:38:02,03,09,1, 11.9,1,1, 2.798, 10510.358, 374.980, 52808.971 24/01/30,10:38:02,04,09,1, 11.9,1,1, 2.798, 10510.334, 374.990, 52809.112 24/01/30,10:38:02,05,09,1, 11.9,1,1, 2.798, 10510.337, 374.961, 52808.804 24/01/30,10:38:02,06,09,1, 11.9,1,1, 2.798, 10510.324, 374.975, 52808.957 24/01/30,10:38:02,07,09,1, 11.9,1,1, 2.798, 10510.328, 374.984, 52808.888 24/01/30,10:38:02,08,09,1, 11.9,1,1, 2.798, 10510.335, 374.974, 52808.914 24/01/30,10:38:02,09,09,1, 11.9,1,1, 2.798, 10510.333, 375.005, 52808.958 24/01/30,10:38:02,10,09,1, 11.9,1,1, 2.798, 10510.346, 374.983, 52808.884 24/01/30,10:38:02,11,09,1, 11.9,1,1, 2.798, 10510.322, 374.971, 52808.930 24/01/30,10:38:02,12,09,1, 11.9,1,1, 2.798, 10510.299, 374.984, 52808.909 24/01/30,10:38:02,13,09,1, 11.9,1,1, 2.798, 10510.289, 374.984, 52808.811 24/01/30,10:38:02,14,09,1, 11.9,1,1, 2.798, 10510.282, 375.000, 52808.952 24/01/30,10:38:02,15,09,1, 11.9,1,1, 2.798, 10510.286, 374.991, 52808.947 24/01/30,10:38:02,16,09,1, 11.9,1,1, 2.798, 10510.302, 374.992, 52808.943 24/01/30,10:38:02,17,09,1, 11.9,1,1, 2.798, 10510.279, 374.988, 52808.929 24/01/30,10:38:02,18,09,1, 11.9,1,1, 2.798, 10510.312, 375.008, 52808.923 24/01/30,10:38:02,19,09,1, 11.9,1,1, 2.798, 10510.279, 375.013, 52808.954 24/01/30,10:38:03,00,09,1, 11.9,1,1, 2.796, 10510.271, 375.013, 52808.954 24/01/30,10:38:03,01,09,1, 11.9,1,1, 2.796, 10510.289, 375.043, 52808.955 24/01/30,10:38:03,02,09,1, 11.9,1,1, 2.796, 10510.304, 375.036, 52808.914 24/01/30,10:38:03,03,09,1, 11.9,1,1, 2.796, 10510.278, 375.038, 52808.918 24/01/30,10:38:03,04,09,1, 11.9,1,1, 2.796, 10510.261, 375.046, 52808.875 24/01/30,10:38:03,05,09,1, 11.9,1,1, 2.796, 10510.248, 375.036, 52808.903 24/01/30,10:38:03,06,09,1, 11.9,1,1, 2.796, 10510.241, 375.056, 52808.957 24/01/30,10:38:03,07,09,1, 11.9,1,1, 2.796, 10510.246, 375.042, 52808.949 24/01/30,10:38:03,08,09,1, 11.9,1,1, 2.796, 10510.212, 375.038, 52808.927 24/01/30,10:38:03,09,09,1, 11.9,1,1, 2.796, 10510.268, 375.054, 52808.903 24/01/30,10:38:03,10,09,1, 11.9,1,1, 2.796, 10510.207, 375.038, 52808.916 24/01/30,10:38:03,11,09,1, 11.9,1,1, 2.796, 10510.218, 375.035, 52808.971 24/01/30,10:38:03,12,09,1, 11.9,1,1, 2.796, 10510.177, 375.072, 52809.172 24/01/30,10:38:03,13,09,1, 11.9,1,1, 2.796, 10510.220, 375.064, 52808.951 24/01/30,10:38:03,14,09,1, 11.9,1,1, 2.796, 10510.248, 375.082, 52808.982 24/01/30,10:38:03,15,09,1, 11.9,1,1, 2.796, 10510.222, 375.065, 52808.943 24/01/30,10:38:03,16,09,1, 11.9,1,1, 2.796, 10510.223, 375.066, 52808.953 24/01/30,10:38:03,17,09,1, 11.9,1,1, 2.796, 10510.209, 375.071, 52808.933 24/01/30,10:38:03,18,09,1, 11.9,1,1, 2.796, 10510.203, 375.072, 52808.908 24/01/30,10:38:03,19,09,1, 11.9,1,1, 2.796, 10510.210, 375.072, 52808.888 24/01/30,10:38:04,00,09,1, 11.9,1,1, 2.797, 10510.204, 375.072, 52808.888 24/01/30,10:38:04,01,09,1, 11.9,1,1, 2.797, 10510.187, 375.078, 52808.899 24/01/30,10:38:04,02,09,1, 11.9,1,1, 2.797, 10510.176, 375.100, 52808.965 24/01/30,10:38:04,03,09,1, 11.9,1,1, 2.797, 10510.182, 375.095, 52808.895 24/01/30,10:38:04,04,09,1, 11.9,1,1, 2.797, 10510.199, 375.102, 52808.933 24/01/30,10:38:04,05,09,1, 11.9,1,1, 2.797, 10510.170, 375.092, 52808.976 24/01/30,10:38:04,06,09,1, 11.9,1,1, 2.797, 10510.177, 375.106, 52808.936 24/01/30,10:38:04,07,09,1, 11.9,1,1, 2.797, 10510.172, 375.135, 52808.936 24/01/30,10:38:04,08,09,1, 11.9,1,1, 2.797, 10510.204, 375.121, 52808.900 24/01/30,10:38:04,09,09,1, 11.9,1,1, 2.797, 10510.131, 375.109, 52808.919 24/01/30,10:38:04,10,09,1, 11.9,1,1, 2.797, 10510.182, 375.147, 52808.927 24/01/30,10:38:04,11,09,1, 11.9,1,1, 2.797, 10510.145, 375.118, 52808.919 24/01/30,10:38:04,12,09,1, 11.9,1,1, 2.797, 10510.145, 375.119, 52808.929 24/01/30,10:38:04,13,09,1, 11.9,1,1, 2.797, 10510.136, 375.133, 52808.930 24/01/30,10:38:04,14,09,1, 11.9,1,1, 2.797, 10510.119, 375.139, 52808.892 24/01/30,10:38:04,15,09,1, 11.9,1,1, 2.797, 10510.117, 375.123, 52808.931 24/01/30,10:38:04,16,09,1, 11.9,1,1, 2.797, 10510.128, 375.146, 52808.931 24/01/30,10:38:04,17,09,1, 11.9,1,1, 2.797, 10510.120, 375.140, 52808.976 24/01/30,10:38:04,18,09,1, 11.9,1,1, 2.797, 10510.112, 375.167, 52808.986 24/01/30,10:38:04,19,09,1, 11.9,1,1, 2.797, 10510.116, 375.154, 52808.927 24/01/30,10:38:05,00,09,1, 11.9,1,1, 2.795, 10510.112, 375.154, 52808.927 24/01/30,10:38:05,01,09,1, 11.9,1,1, 2.795, 10510.110, 375.168, 52808.908 24/01/30,10:38:05,02,09,1, 11.9,1,1, 2.795, 10510.111, 375.161, 52808.966 24/01/30,10:38:05,03,09,1, 11.9,1,1, 2.795, 10510.116, 375.148, 52808.944 24/01/30,10:38:05,04,09,1, 11.9,1,1, 2.795, 10510.101, 375.186, 52808.889 24/01/30,10:38:05,05,09,1, 11.9,1,1, 2.795, 10510.097, 375.159, 52808.919 24/01/30,10:38:05,06,09,1, 11.9,1,1, 2.795, 10510.067, 375.193, 52808.934 24/01/30,10:38:05,07,09,1, 11.9,1,1, 2.795, 10510.070, 375.170, 52808.949 24/01/30,10:38:05,08,09,1, 11.9,1,1, 2.795, 10510.063, 375.192, 52808.941 24/01/30,10:38:05,09,09,1, 11.9,1,1, 2.795, 10510.078, 375.191, 52808.979 24/01/30,10:38:05,10,09,1, 11.9,1,1, 2.795, 10510.064, 375.184, 52808.902 24/01/30,10:38:05,11,09,1, 11.9,1,1, 2.795, 10510.077, 375.179, 52808.927 24/01/30,10:38:05,12,09,1, 11.9,1,1, 2.795, 10510.061, 375.187, 52808.972 24/01/30,10:38:05,13,09,1, 11.9,1,1, 2.795, 10510.037, 375.203, 52808.995 24/01/30,10:38:05,14,09,1, 11.9,1,1, 2.795, 10510.030, 375.216, 52808.927 24/01/30,10:38:05,15,09,1, 11.9,1,1, 2.795, 10510.031, 375.195, 52808.916 24/01/30,10:38:05,16,09,1, 11.9,1,1, 2.795, 10510.032, 375.227, 52808.955 24/01/30,10:38:05,17,09,1, 11.9,1,1, 2.795, 10510.005, 375.188, 52808.949 24/01/30,10:38:05,18,09,1, 11.9,1,1, 2.795, 10510.021, 375.240, 52808.979 24/01/30,10:38:05,19,09,1, 11.9,1,1, 2.795, 10510.017, 375.219, 52808.974 24/01/30,10:38:06,00,09,1, 11.9,1,1, 2.792, 10510.012, 375.219, 52808.974 24/01/30,10:38:06,01,09,1, 11.9,1,1, 2.792, 10509.989, 375.233, 52808.957 24/01/30,10:38:06,02,09,1, 11.9,1,1, 2.792, 10510.008, 375.238, 52808.976 24/01/30,10:38:06,03,09,1, 11.9,1,1, 2.792, 10509.990, 375.250, 52808.935 24/01/30,10:38:06,04,09,1, 11.9,1,1, 2.792, 10510.010, 375.247, 52808.944 24/01/30,10:38:06,05,09,1, 11.9,1,1, 2.792, 10509.972, 375.234, 52808.926 24/01/30,10:38:06,06,09,1, 11.9,1,1, 2.792, 10509.967, 375.263, 52809.010 24/01/30,10:38:06,07,09,1, 11.9,1,1, 2.792, 10509.962, 375.257, 52808.979 24/01/30,10:38:06,08,09,1, 11.9,1,1, 2.792, 10509.958, 375.276, 52808.945 24/01/30,10:38:06,09,09,1, 11.9,1,1, 2.792, 10509.958, 375.271, 52809.008 24/01/30,10:38:06,10,09,1, 11.9,1,1, 2.792, 10509.942, 375.288, 52808.990 24/01/30,10:38:06,11,09,1, 11.9,1,1, 2.792, 10509.952, 375.276, 52808.989 24/01/30,10:38:06,12,09,1, 11.9,1,1, 2.792, 10509.921, 375.275, 52809.022 24/01/30,10:38:06,13,09,1, 11.9,1,1, 2.792, 10509.911, 375.283, 52808.961 24/01/30,10:38:06,14,09,1, 11.9,1,1, 2.792, 10509.926, 375.276, 52808.899 24/01/30,10:38:06,15,09,1, 11.9,1,1, 2.792, 10509.906, 375.264, 52808.965 24/01/30,10:38:06,16,09,1, 11.9,1,1, 2.792, 10509.906, 375.276, 52808.954 24/01/30,10:38:06,17,09,1, 11.9,1,1, 2.792, 10509.917, 375.274, 52808.949 24/01/30,10:38:06,18,09,1, 11.9,1,1, 2.792, 10509.911, 375.311, 52808.961 24/01/30,10:38:06,19,09,1, 11.9,1,1, 2.792, 10509.901, 375.287, 52808.927 24/01/30,10:38:07,00,09,1, 11.9,1,1, 2.790, 10509.895, 375.287, 52808.927 24/01/30,10:38:07,01,09,1, 11.9,1,1, 2.790, 10509.912, 375.273, 52809.048 24/01/30,10:38:07,02,09,1, 11.9,1,1, 2.790, 10509.906, 375.271, 52808.930 24/01/30,10:38:07,03,09,1, 11.9,1,1, 2.790, 10509.890, 375.308, 52809.056 24/01/30,10:38:07,04,09,1, 11.9,1,1, 2.790, 10509.872, 375.275, 52808.953 24/01/30,10:38:07,05,09,1, 11.9,1,1, 2.790, 10509.863, 375.274, 52809.065 24/01/30,10:38:07,06,09,1, 11.9,1,1, 2.790, 10509.854, 375.279, 52808.973 24/01/30,10:38:07,07,09,1, 11.9,1,1, 2.790, 10509.874, 375.299, 52808.956 24/01/30,10:38:07,08,09,1, 11.9,1,1, 2.790, 10509.842, 375.306, 52808.981 24/01/30,10:38:07,09,09,1, 11.9,1,1, 2.790, 10509.862, 375.323, 52809.016 24/01/30,10:38:07,10,09,1, 11.9,1,1, 2.790, 10509.846, 375.308, 52808.989 24/01/30,10:38:07,11,09,1, 11.9,1,1, 2.790, 10509.832, 375.320, 52809.053 24/01/30,10:38:07,12,09,1, 11.9,1,1, 2.790, 10509.842, 375.315, 52809.003 24/01/30,10:38:07,13,09,1, 11.9,1,1, 2.790, 10509.838, 375.323, 52808.957 24/01/30,10:38:07,14,09,1, 11.9,1,1, 2.790, 10509.832, 375.331, 52808.985 24/01/30,10:38:07,15,09,1, 11.9,1,1, 2.790, 10509.819, 375.320, 52809.008 24/01/30,10:38:07,16,09,1, 11.9,1,1, 2.790, 10509.837, 375.322, 52808.988 24/01/30,10:38:07,17,09,1, 11.9,1,1, 2.790, 10509.829, 375.323, 52808.973 24/01/30,10:38:07,18,09,1, 11.9,1,1, 2.790, 10509.817, 375.325, 52808.939 24/01/30,10:38:07,19,09,1, 11.9,1,1, 2.790, 10509.818, 375.334, 52808.952 24/01/30,10:38:08,00,09,1, 11.9,1,1, 2.797, 10509.812, 375.334, 52808.952 24/01/30,10:38:08,01,09,1, 11.9,1,1, 2.797, 10509.798, 375.307, 52809.000 24/01/30,10:38:08,02,09,1, 11.9,1,1, 2.797, 10509.767, 375.358, 52809.010 24/01/30,10:38:08,03,09,1, 11.9,1,1, 2.797, 10509.789, 375.322, 52808.936 24/01/30,10:38:08,04,09,1, 11.9,1,1, 2.797, 10509.777, 375.365, 52808.983 24/01/30,10:38:08,05,09,1, 11.9,1,1, 2.797, 10509.768, 375.373, 52808.964 24/01/30,10:38:08,06,09,1, 11.9,1,1, 2.797, 10509.760, 375.362, 52808.930 24/01/30,10:38:08,07,09,1, 11.9,1,1, 2.797, 10509.772, 375.347, 52808.937 24/01/30,10:38:08,08,09,1, 11.9,1,1, 2.797, 10509.739, 375.351, 52809.006 24/01/30,10:38:08,09,09,1, 11.9,1,1, 2.797, 10509.762, 375.369, 52809.002 24/01/30,10:38:08,10,09,1, 11.9,1,1, 2.797, 10509.741, 375.367, 52809.001 24/01/30,10:38:08,11,09,1, 11.9,1,1, 2.797, 10509.735, 375.391, 52809.011 24/01/30,10:38:08,12,09,1, 11.9,1,1, 2.797, 10509.745, 375.363, 52809.029 24/01/30,10:38:08,13,09,1, 11.9,1,1, 2.797, 10509.741, 375.370, 52808.953 24/01/30,10:38:08,14,09,1, 11.9,1,1, 2.797, 10509.725, 375.338, 52809.034 24/01/30,10:38:08,15,09,1, 11.9,1,1, 2.797, 10509.714, 375.384, 52808.971 24/01/30,10:38:08,16,09,1, 11.9,1,1, 2.797, 10509.725, 375.374, 52808.945 24/01/30,10:38:08,17,09,1, 11.9,1,1, 2.797, 10509.711, 375.366, 52808.963 24/01/30,10:38:08,18,09,1, 11.9,1,1, 2.797, 10509.699, 375.388, 52809.066 24/01/30,10:38:08,19,09,1, 11.9,1,1, 2.797, 10509.700, 375.361, 52809.002 24/01/30,10:38:09,00,09,1, 11.9,1,1, 2.796, 10509.695, 375.361, 52809.002 24/01/30,10:38:09,01,09,1, 11.9,1,1, 2.796, 10509.697, 375.398, 52808.977 24/01/30,10:38:09,02,09,1, 11.9,1,1, 2.796, 10509.694, 375.400, 52809.062 24/01/30,10:38:09,03,09,1, 11.9,1,1, 2.796, 10509.700, 375.393, 52809.043 24/01/30,10:38:09,04,09,1, 11.9,1,1, 2.796, 10509.700, 375.407, 52808.961 24/01/30,10:38:09,05,09,1, 11.9,1,1, 2.796, 10509.675, 375.407, 52808.969 24/01/30,10:38:09,06,09,1, 11.9,1,1, 2.796, 10509.691, 375.409, 52809.051 24/01/30,10:38:09,07,09,1, 11.9,1,1, 2.796, 10509.689, 375.415, 52809.020 24/01/30,10:38:09,08,09,1, 11.9,1,1, 2.796, 10509.646, 375.386, 52809.027 24/01/30,10:38:09,09,09,1, 11.9,1,1, 2.796, 10509.664, 375.416, 52808.969 24/01/30,10:38:09,10,09,1, 11.9,1,1, 2.796, 10509.680, 375.421, 52808.995 24/01/30,10:38:09,11,09,1, 11.9,1,1, 2.796, 10509.684, 375.408, 52808.975 24/01/30,10:38:09,12,09,1, 11.9,1,1, 2.796, 10509.649, 375.396, 52809.034 24/01/30,10:38:09,13,09,1, 11.9,1,1, 2.796, 10509.662, 375.421, 52809.063 24/01/30,10:38:09,14,09,1, 11.9,1,1, 2.796, 10509.663, 375.408, 52809.010 24/01/30,10:38:09,15,09,1, 11.9,1,1, 2.796, 10509.626, 375.427, 52809.038 24/01/30,10:38:09,16,09,1, 11.9,1,1, 2.796, 10509.619, 375.433, 52808.988 24/01/30,10:38:09,17,09,1, 11.9,1,1, 2.796, 10509.622, 375.445, 52808.979 24/01/30,10:38:09,18,09,1, 11.9,1,1, 2.796, 10509.630, 375.409, 52809.008 24/01/30,10:38:09,19,09,1, 11.9,1,1, 2.796, 10509.621, 375.423, 52809.017 24/01/30,10:38:10,00,09,1, 12.0,1,1, 2.795, 10509.620, 375.423, 52809.017 24/01/30,10:38:10,01,09,1, 12.0,1,1, 2.795, 10509.599, 375.429, 52809.003 24/01/30,10:38:10,02,09,1, 12.0,1,1, 2.795, 10509.593, 375.405, 52809.019 24/01/30,10:38:10,03,09,1, 12.0,1,1, 2.795, 10509.601, 375.415, 52808.916 24/01/30,10:38:10,04,09,1, 12.0,1,1, 2.795, 10509.594, 375.433, 52808.944 24/01/30,10:38:10,05,09,1, 12.0,1,1, 2.795, 10509.586, 375.402, 52808.933 24/01/30,10:38:10,06,09,1, 12.0,1,1, 2.795, 10509.572, 375.393, 52808.923 24/01/30,10:38:10,07,09,1, 12.0,1,1, 2.795, 10509.587, 375.412, 52808.929 24/01/30,10:38:10,08,09,1, 12.0,1,1, 2.795, 10509.585, 375.425, 52808.933 24/01/30,10:38:10,09,09,1, 12.0,1,1, 2.795, 10509.567, 375.430, 52808.961 24/01/30,10:38:10,10,09,1, 12.0,1,1, 2.795, 10509.583, 375.447, 52808.920 24/01/30,10:38:10,11,09,1, 12.0,1,1, 2.795, 10509.555, 375.420, 52808.966 24/01/30,10:38:10,12,09,1, 12.0,1,1, 2.795, 10509.558, 375.441, 52809.021 24/01/30,10:38:10,13,09,1, 12.0,1,1, 2.795, 10509.541, 375.438, 52808.997 24/01/30,10:38:10,14,09,1, 12.0,1,1, 2.795, 10509.555, 375.453, 52808.990 24/01/30,10:38:10,15,09,1, 12.0,1,1, 2.795, 10509.533, 375.436, 52808.992 24/01/30,10:38:10,16,09,1, 12.0,1,1, 2.795, 10509.536, 375.436, 52808.931 24/01/30,10:38:10,17,09,1, 12.0,1,1, 2.795, 10509.559, 375.419, 52808.918 24/01/30,10:38:10,18,09,1, 12.0,1,1, 2.795, 10509.529, 375.433, 52808.951 24/01/30,10:38:10,19,09,1, 12.0,1,1, 2.795, 10509.502, 375.431, 52808.935 24/01/30,10:38:11,00,09,1, 11.9,1,1, 2.795, 10509.495, 375.431, 52808.935 24/01/30,10:38:11,01,09,1, 11.9,1,1, 2.795, 10509.515, 375.448, 52808.932 24/01/30,10:38:11,02,09,1, 11.9,1,1, 2.795, 10509.516, 375.461, 52809.031 24/01/30,10:38:11,03,09,1, 11.9,1,1, 2.795, 10509.520, 375.461, 52809.034 24/01/30,10:38:11,04,09,1, 11.9,1,1, 2.795, 10509.504, 375.450, 52808.972 24/01/30,10:38:11,05,09,1, 11.9,1,1, 2.795, 10509.516, 375.446, 52808.911 24/01/30,10:38:11,06,09,1, 11.9,1,1, 2.795, 10509.525, 375.448, 52808.929 24/01/30,10:38:11,07,09,1, 11.9,1,1, 2.795, 10509.494, 375.479, 52808.910 24/01/30,10:38:11,08,09,1, 11.9,1,1, 2.795, 10509.482, 375.441, 52809.007 24/01/30,10:38:11,09,09,1, 11.9,1,1, 2.795, 10509.496, 375.459, 52808.988 24/01/30,10:38:11,10,09,1, 11.9,1,1, 2.795, 10509.503, 375.443, 52808.947 24/01/30,10:38:11,11,09,1, 11.9,1,1, 2.795, 10509.465, 375.429, 52808.952 24/01/30,10:38:11,12,09,1, 11.9,1,1, 2.795, 10509.466, 375.455, 52808.978 24/01/30,10:38:11,13,09,1, 11.9,1,1, 2.795, 10509.465, 375.450, 52808.949 24/01/30,10:38:11,14,09,1, 11.9,1,1, 2.795, 10509.442, 375.478, 52808.992 24/01/30,10:38:11,15,09,1, 11.9,1,1, 2.795, 10509.459, 375.476, 52809.013 24/01/30,10:38:11,16,09,1, 11.9,1,1, 2.795, 10509.465, 375.469, 52808.956 24/01/30,10:38:11,17,09,1, 11.9,1,1, 2.795, 10509.432, 375.481, 52808.961 24/01/30,10:38:11,18,09,1, 11.9,1,1, 2.795, 10509.439, 375.459, 52808.983 24/01/30,10:38:11,19,09,1, 11.9,1,1, 2.795, 10509.453, 375.440, 52808.961 24/01/30,10:38:12,00,09,1, 12.0,1,1, 2.795, 10509.444, 375.440, 52808.961 24/01/30,10:38:12,01,09,1, 12.0,1,1, 2.795, 10509.446, 375.470, 52809.004 24/01/30,10:38:12,02,09,1, 12.0,1,1, 2.795, 10509.429, 375.457, 52809.020 24/01/30,10:38:12,03,09,1, 12.0,1,1, 2.795, 10509.399, 375.474, 52808.954 24/01/30,10:38:12,04,09,1, 12.0,1,1, 2.795, 10509.435, 375.487, 52808.973 24/01/30,10:38:12,05,09,1, 12.0,1,1, 2.795, 10509.394, 375.480, 52809.043 24/01/30,10:38:12,06,09,1, 12.0,1,1, 2.795, 10509.400, 375.472, 52808.981 24/01/30,10:38:12,07,09,1, 12.0,1,1, 2.795, 10509.413, 375.468, 52808.957 24/01/30,10:38:12,08,09,1, 12.0,1,1, 2.795, 10509.395, 375.474, 52808.952 24/01/30,10:38:12,09,09,1, 12.0,1,1, 2.795, 10509.375, 375.462, 52808.971 24/01/30,10:38:12,10,09,1, 12.0,1,1, 2.795, 10509.382, 375.459, 52809.049 24/01/30,10:38:12,11,09,1, 12.0,1,1, 2.795, 10509.377, 375.467, 52809.009 24/01/30,10:38:12,12,09,1, 12.0,1,1, 2.795, 10509.387, 375.459, 52809.038 24/01/30,10:38:12,13,09,1, 12.0,1,1, 2.795, 10509.389, 375.453, 52809.014 24/01/30,10:38:12,14,09,1, 12.0,1,1, 2.795, 10509.378, 375.478, 52809.016 24/01/30,10:38:12,15,09,1, 12.0,1,1, 2.795, 10509.368, 375.467, 52809.039 24/01/30,10:38:12,16,09,1, 12.0,1,1, 2.795, 10509.351, 375.481, 52809.030 24/01/30,10:38:12,17,09,1, 12.0,1,1, 2.795, 10509.359, 375.473, 52808.984 24/01/30,10:38:12,18,09,1, 12.0,1,1, 2.795, 10509.355, 375.472, 52808.982 24/01/30,10:38:12,19,09,1, 12.0,1,1, 2.795, 10509.350, 375.467, 52809.001 24/01/30,10:38:13,00,09,1, 11.9,1,1, 2.797, 10509.344, 375.467, 52809.001 24/01/30,10:38:13,01,09,1, 11.9,1,1, 2.797, 10509.354, 375.469, 52808.952 24/01/30,10:38:13,02,09,1, 11.9,1,1, 2.797, 10509.347, 375.472, 52808.965 24/01/30,10:38:13,03,09,1, 11.9,1,1, 2.797, 10509.333, 375.454, 52808.985 24/01/30,10:38:13,04,09,1, 11.9,1,1, 2.797, 10509.314, 375.474, 52808.997 24/01/30,10:38:13,05,09,1, 11.9,1,1, 2.797, 10509.324, 375.437, 52808.887 24/01/30,10:38:13,06,09,1, 11.9,1,1, 2.797, 10509.326, 375.458, 52809.036 24/01/30,10:38:13,07,09,1, 11.9,1,1, 2.797, 10509.327, 375.464, 52809.039 24/01/30,10:38:13,08,09,1, 11.9,1,1, 2.797, 10509.313, 375.470, 52808.988 24/01/30,10:38:13,09,09,1, 11.9,1,1, 2.797, 10509.323, 375.459, 52809.022 24/01/30,10:38:13,10,09,1, 11.9,1,1, 2.797, 10509.319, 375.458, 52808.971 24/01/30,10:38:13,11,09,1, 11.9,1,1, 2.797, 10509.303, 375.460, 52808.926 24/01/30,10:38:13,12,09,1, 11.9,1,1, 2.797, 10509.306, 375.452, 52808.972 24/01/30,10:38:13,13,09,1, 11.9,1,1, 2.797, 10509.285, 375.445, 52808.952 24/01/30,10:38:13,14,09,1, 11.9,1,1, 2.797, 10509.296, 375.453, 52808.929 24/01/30,10:38:13,15,09,1, 11.9,1,1, 2.797, 10509.301, 375.449, 52808.946 24/01/30,10:38:13,16,09,1, 11.9,1,1, 2.797, 10509.283, 375.483, 52809.003 24/01/30,10:38:13,17,09,1, 11.9,1,1, 2.797, 10509.286, 375.473, 52809.041 24/01/30,10:38:13,18,09,1, 11.9,1,1, 2.797, 10509.276, 375.452, 52809.003 24/01/30,10:38:13,19,09,1, 11.9,1,1, 2.797, 10509.276, 375.477, 52808.954 24/01/30,10:38:14,00,09,1, 11.9,1,1, 2.793, 10509.269, 375.477, 52808.954 24/01/30,10:38:14,01,09,1, 11.9,1,1, 2.793, 10509.307, 375.451, 52808.966 24/01/30,10:38:14,02,09,1, 11.9,1,1, 2.793, 10509.285, 375.466, 52808.992 24/01/30,10:38:14,03,09,1, 11.9,1,1, 2.793, 10509.276, 375.466, 52808.956 24/01/30,10:38:14,04,09,1, 11.9,1,1, 2.793, 10509.256, 375.445, 52808.914 24/01/30,10:38:14,05,09,1, 11.9,1,1, 2.793, 10509.262, 375.442, 52809.009 24/01/30,10:38:14,06,09,1, 11.9,1,1, 2.793, 10509.232, 375.451, 52808.983 24/01/30,10:38:14,07,09,1, 11.9,1,1, 2.793, 10509.237, 375.465, 52808.980 24/01/30,10:38:14,08,09,1, 11.9,1,1, 2.793, 10509.299, 375.448, 52808.951 24/01/30,10:38:14,09,09,1, 11.9,1,1, 2.793, 10509.220, 375.435, 52808.975 24/01/30,10:38:14,10,09,1, 11.9,1,1, 2.793, 10509.258, 375.462, 52808.964 24/01/30,10:38:14,11,09,1, 11.9,1,1, 2.793, 10509.252, 375.453, 52808.956 24/01/30,10:38:14,12,09,1, 11.9,1,1, 2.793, 10509.214, 375.457, 52808.896 24/01/30,10:38:14,13,09,1, 11.9,1,1, 2.793, 10509.254, 375.454, 52808.956 24/01/30,10:38:14,14,09,1, 11.9,1,1, 2.793, 10509.249, 375.440, 52808.848 24/01/30,10:38:14,15,09,1, 11.9,1,1, 2.793, 10509.259, 375.460, 52808.907 24/01/30,10:38:14,16,09,1, 11.9,1,1, 2.793, 10509.223, 375.426, 52808.957 24/01/30,10:38:14,17,09,1, 11.9,1,1, 2.793, 10509.224, 375.455, 52808.956 24/01/30,10:38:14,18,09,1, 11.9,1,1, 2.793, 10509.235, 375.412, 52808.898 24/01/30,10:38:14,19,09,1, 11.9,1,1, 2.793, 10509.242, 375.449, 52808.940 24/01/30,10:38:15,00,09,1, 11.9,1,1, 2.794, 10509.236, 375.449, 52808.940 24/01/30,10:38:15,01,09,1, 11.9,1,1, 2.794, 10509.237, 375.414, 52808.939 24/01/30,10:38:15,02,09,1, 11.9,1,1, 2.794, 10509.215, 375.400, 52808.936 24/01/30,10:38:15,03,09,1, 11.9,1,1, 2.794, 10509.225, 375.442, 52808.980 24/01/30,10:38:15,04,09,1, 11.9,1,1, 2.794, 10509.211, 375.419, 52808.907 24/01/30,10:38:15,05,09,1, 11.9,1,1, 2.794, 10509.232, 375.415, 52808.954 24/01/30,10:38:15,06,09,1, 11.9,1,1, 2.794, 10509.207, 375.428, 52808.942 24/01/30,10:38:15,07,09,1, 11.9,1,1, 2.794, 10509.221, 375.420, 52808.951 24/01/30,10:38:15,08,09,1, 11.9,1,1, 2.794, 10509.205, 375.430, 52808.948 24/01/30,10:38:15,09,09,1, 11.9,1,1, 2.794, 10509.204, 375.441, 52808.973 24/01/30,10:38:15,10,09,1, 11.9,1,1, 2.794, 10509.186, 375.440, 52808.909 24/01/30,10:38:15,11,09,1, 11.9,1,1, 2.794, 10509.199, 375.425, 52808.957 24/01/30,10:38:15,12,09,1, 11.9,1,1, 2.794, 10509.192, 375.436, 52808.955 24/01/30,10:38:15,13,09,1, 11.9,1,1, 2.794, 10509.205, 375.415, 52808.909 24/01/30,10:38:15,14,09,1, 11.9,1,1, 2.794, 10509.184, 375.432, 52808.891 24/01/30,10:38:15,15,09,1, 11.9,1,1, 2.794, 10509.180, 375.432, 52808.853 24/01/30,10:38:15,16,09,1, 11.9,1,1, 2.794, 10509.187, 375.416, 52808.857 24/01/30,10:38:15,17,09,1, 11.9,1,1, 2.794, 10509.176, 375.421, 52808.946 24/01/30,10:38:15,18,09,1, 11.9,1,1, 2.794, 10509.174, 375.451, 52808.965 24/01/30,10:38:15,19,09,1, 11.9,1,1, 2.794, 10509.186, 375.442, 52808.916 24/01/30,10:38:16,00,09,1, 11.9,1,1, 2.795, 10509.186, 375.442, 52808.916 24/01/30,10:38:16,01,09,1, 11.9,1,1, 2.795, 10509.209, 375.423, 52808.933 24/01/30,10:38:16,02,09,1, 11.9,1,1, 2.795, 10509.173, 375.408, 52808.911 24/01/30,10:38:16,03,09,1, 11.9,1,1, 2.795, 10509.151, 375.436, 52809.109 24/01/30,10:38:16,04,09,1, 11.9,1,1, 2.795, 10509.147, 375.430, 52809.003 24/01/30,10:38:16,05,09,1, 11.9,1,1, 2.795, 10509.145, 375.424, 52808.940 24/01/30,10:38:16,06,09,1, 11.9,1,1, 2.795, 10509.162, 375.430, 52808.893 24/01/30,10:38:16,07,09,1, 11.9,1,1, 2.795, 10509.148, 375.425, 52808.923 24/01/30,10:38:16,08,09,1, 11.9,1,1, 2.795, 10509.159, 375.414, 52808.885 24/01/30,10:38:16,09,09,1, 11.9,1,1, 2.795, 10509.176, 375.403, 52808.881 24/01/30,10:38:16,10,09,1, 11.9,1,1, 2.795, 10509.163, 375.392, 52808.886 24/01/30,10:38:16,11,09,1, 11.9,1,1, 2.795, 10509.167, 375.413, 52809.000 24/01/30,10:38:16,12,09,1, 11.9,1,1, 2.795, 10509.175, 375.391, 52808.948 24/01/30,10:38:16,13,09,1, 11.9,1,1, 2.795, 10509.171, 375.420, 52808.912 24/01/30,10:38:16,14,09,1, 11.9,1,1, 2.795, 10509.153, 375.407, 52808.967 24/01/30,10:38:16,15,09,1, 11.9,1,1, 2.795, 10509.134, 375.414, 52808.898 24/01/30,10:38:16,16,09,1, 11.9,1,1, 2.795, 10509.130, 375.401, 52808.931 24/01/30,10:38:16,17,09,1, 11.9,1,1, 2.795, 10509.167, 375.405, 52808.945 24/01/30,10:38:16,18,09,1, 11.9,1,1, 2.795, 10509.134, 375.403, 52808.934 24/01/30,10:38:16,19,09,1, 11.9,1,1, 2.795, 10509.140, 375.395, 52808.900 24/01/30,10:38:17,00,09,1, 12.0,1,1, 2.795, 10509.136, 375.395, 52808.900 24/01/30,10:38:17,01,09,1, 12.0,1,1, 2.795, 10509.116, 375.395, 52808.961 24/01/30,10:38:17,02,09,1, 12.0,1,1, 2.795, 10509.136, 375.372, 52808.854 24/01/30,10:38:17,03,09,1, 12.0,1,1, 2.795, 10509.106, 375.406, 52808.890 24/01/30,10:38:17,04,09,1, 12.0,1,1, 2.795, 10509.113, 375.387, 52808.883 24/01/30,10:38:17,05,09,1, 12.0,1,1, 2.795, 10509.143, 375.378, 52808.833 24/01/30,10:38:17,06,09,1, 12.0,1,1, 2.795, 10509.122, 375.366, 52808.833 24/01/30,10:38:17,07,09,1, 12.0,1,1, 2.795, 10509.120, 375.383, 52808.864 24/01/30,10:38:17,08,09,1, 12.0,1,1, 2.795, 10509.098, 375.375, 52808.882 24/01/30,10:38:17,09,09,1, 12.0,1,1, 2.795, 10509.092, 375.378, 52808.921 24/01/30,10:38:17,10,09,1, 12.0,1,1, 2.795, 10509.099, 375.366, 52808.881 24/01/30,10:38:17,11,09,1, 12.0,1,1, 2.795, 10509.144, 375.344, 52808.614 24/01/30,10:38:17,12,09,1, 12.0,1,1, 2.795, 10509.112, 375.379, 52808.819 24/01/30,10:38:17,13,09,1, 12.0,1,1, 2.795, 10509.101, 375.375, 52808.944 24/01/30,10:38:17,14,09,1, 12.0,1,1, 2.795, 10509.114, 375.379, 52808.908 24/01/30,10:38:17,15,09,1, 12.0,1,1, 2.795, 10509.095, 375.351, 52808.883 24/01/30,10:38:17,16,09,1, 12.0,1,1, 2.795, 10509.123, 375.360, 52808.833 24/01/30,10:38:17,17,09,1, 12.0,1,1, 2.795, 10509.099, 375.363, 52808.951 24/01/30,10:38:17,18,09,1, 12.0,1,1, 2.795, 10509.073, 375.354, 52808.871 24/01/30,10:38:17,19,09,1, 12.0,1,1, 2.795, 10509.135, 375.341, 52808.738 24/01/30,10:38:18,00,09,1, 11.9,1,1, 2.794, 10509.127, 375.341, 52808.738 24/01/30,10:38:18,01,09,1, 11.9,1,1, 2.794, 10509.102, 375.342, 52808.907 24/01/30,10:38:18,02,09,1, 11.9,1,1, 2.794, 10509.091, 375.342, 52808.904 24/01/30,10:38:18,03,09,1, 11.9,1,1, 2.794, 10509.046, 375.332, 52808.869 24/01/30,10:38:18,04,09,1, 11.9,1,1, 2.794, 10509.083, 375.336, 52808.901 24/01/30,10:38:18,05,09,1, 11.9,1,1, 2.794, 10509.076, 375.345, 52808.922 24/01/30,10:38:18,06,09,1, 11.9,1,1, 2.794, 10509.079, 375.333, 52808.851 24/01/30,10:38:18,07,09,1, 11.9,1,1, 2.794, 10509.068, 375.335, 52808.897 24/01/30,10:38:18,08,09,1, 11.9,1,1, 2.794, 10509.087, 375.329, 52808.879 24/01/30,10:38:18,09,09,1, 11.9,1,1, 2.794, 10509.074, 375.337, 52808.910 24/01/30,10:38:18,10,09,1, 11.9,1,1, 2.794, 10509.075, 375.316, 52808.896 24/01/30,10:38:18,11,09,1, 11.9,1,1, 2.794, 10509.094, 375.314, 52808.873 24/01/30,10:38:18,12,09,1, 11.9,1,1, 2.794, 10509.080, 375.322, 52808.857 24/01/30,10:38:18,13,09,1, 11.9,1,1, 2.794, 10509.061, 375.335, 52808.926 24/01/30,10:38:18,14,09,1, 11.9,1,1, 2.794, 10509.062, 375.320, 52808.867 24/01/30,10:38:18,15,09,1, 11.9,1,1, 2.794, 10509.060, 375.358, 52808.896 24/01/30,10:38:18,16,09,1, 11.9,1,1, 2.794, 10509.063, 375.321, 52808.859 24/01/30,10:38:18,17,09,1, 11.9,1,1, 2.794, 10509.072, 375.331, 52808.898 24/01/30,10:38:18,18,09,1, 11.9,1,1, 2.794, 10509.062, 375.318, 52808.849 24/01/30,10:38:18,19,09,1, 11.9,1,1, 2.794, 10509.043, 375.324, 52808.857 24/01/30,10:38:19,00,09,1, 11.9,1,1, 2.795, 10509.036, 375.324, 52808.857 24/01/30,10:38:19,01,09,1, 11.9,1,1, 2.795, 10509.052, 375.291, 52808.822 24/01/30,10:38:19,02,09,1, 11.9,1,1, 2.795, 10509.052, 375.295, 52808.850 24/01/30,10:38:19,03,09,1, 11.9,1,1, 2.795, 10509.057, 375.303, 52808.871 24/01/30,10:38:19,04,09,1, 11.9,1,1, 2.795, 10509.058, 375.307, 52808.843 24/01/30,10:38:19,05,09,1, 11.9,1,1, 2.795, 10509.038, 375.300, 52808.851 24/01/30,10:38:19,06,09,1, 11.9,1,1, 2.795, 10509.035, 375.284, 52808.829 24/01/30,10:38:19,07,09,1, 11.9,1,1, 2.795, 10509.057, 375.281, 52808.904 24/01/30,10:38:19,08,09,1, 11.9,1,1, 2.795, 10509.039, 375.275, 52808.805 24/01/30,10:38:19,09,09,1, 11.9,1,1, 2.795, 10509.065, 375.284, 52808.871 24/01/30,10:38:19,10,09,1, 11.9,1,1, 2.795, 10509.041, 375.252, 52808.837 24/01/30,10:38:19,11,09,1, 11.9,1,1, 2.795, 10509.054, 375.278, 52808.838 24/01/30,10:38:19,12,09,1, 11.9,1,1, 2.795, 10509.051, 375.279, 52808.850 24/01/30,10:38:19,13,09,1, 11.9,1,1, 2.795, 10509.031, 375.286, 52808.867 24/01/30,10:38:19,14,09,1, 11.9,1,1, 2.795, 10509.049, 375.272, 52808.820 24/01/30,10:38:19,15,09,1, 11.9,1,1, 2.795, 10509.058, 375.278, 52808.852 24/01/30,10:38:19,16,09,1, 11.9,1,1, 2.795, 10509.028, 375.273, 52808.822 24/01/30,10:38:19,17,09,1, 11.9,1,1, 2.795, 10509.042, 375.265, 52808.803 24/01/30,10:38:19,18,09,1, 11.9,1,1, 2.795, 10509.060, 375.268, 52808.826 24/01/30,10:38:19,19,09,1, 11.9,1,1, 2.795, 10509.024, 375.276, 52808.894 24/01/30,10:38:20,00,09,1, 11.9,1,1, 2.792, 10509.019, 375.276, 52808.894 24/01/30,10:38:20,01,09,1, 11.9,1,1, 2.792, 10509.037, 375.264, 52808.822 24/01/30,10:38:20,02,09,1, 11.9,1,1, 2.792, 10509.060, 375.267, 52808.863 24/01/30,10:38:20,03,09,1, 11.9,1,1, 2.792, 10509.063, 375.252, 52808.854 24/01/30,10:38:20,04,09,1, 11.9,1,1, 2.792, 10509.040, 375.278, 52808.875 24/01/30,10:38:20,05,09,1, 11.9,1,1, 2.792, 10509.037, 375.258, 52808.818 24/01/30,10:38:20,06,09,1, 11.9,1,1, 2.792, 10509.024, 375.252, 52808.908 24/01/30,10:38:20,07,09,1, 11.9,1,1, 2.792, 10509.032, 375.255, 52808.827 24/01/30,10:38:20,08,09,1, 11.9,1,1, 2.792, 10509.045, 375.248, 52808.809 24/01/30,10:38:20,09,09,1, 11.9,1,1, 2.792, 10509.023, 375.204, 52808.819 24/01/30,10:38:20,10,09,1, 11.9,1,1, 2.792, 10509.040, 375.224, 52808.875 24/01/30,10:38:20,11,09,1, 11.9,1,1, 2.792, 10509.028, 375.213, 52808.848 24/01/30,10:38:20,12,09,1, 11.9,1,1, 2.792, 10509.046, 375.221, 52808.782 24/01/30,10:38:20,13,09,1, 11.9,1,1, 2.792, 10509.057, 375.209, 52808.844 24/01/30,10:38:20,14,09,1, 11.9,1,1, 2.792, 10509.040, 375.205, 52808.780 24/01/30,10:38:20,15,09,1, 11.9,1,1, 2.792, 10509.049, 375.190, 52808.834 24/01/30,10:38:20,16,09,1, 11.9,1,1, 2.792, 10509.051, 375.225, 52808.837 24/01/30,10:38:20,17,09,1, 11.9,1,1, 2.792, 10509.049, 375.204, 52808.777 24/01/30,10:38:20,18,09,1, 11.9,1,1, 2.792, 10509.029, 375.195, 52808.856 24/01/30,10:38:20,19,09,1, 11.9,1,1, 2.792, 10509.048, 375.156, 52808.763 24/01/30,10:38:21,00,09,1, 11.9,1,1, 2.794, 10509.044, 375.156, 52808.763 24/01/30,10:38:21,01,09,1, 11.9,1,1, 2.794, 10509.044, 375.194, 52808.800 24/01/30,10:38:21,02,09,1, 11.9,1,1, 2.794, 10509.034, 375.176, 52808.843 24/01/30,10:38:21,03,09,1, 11.9,1,1, 2.794, 10509.044, 375.169, 52808.770 24/01/30,10:38:21,04,09,1, 11.9,1,1, 2.794, 10509.047, 375.183, 52808.889 24/01/30,10:38:21,05,09,1, 11.9,1,1, 2.794, 10509.034, 375.194, 52808.886 24/01/30,10:38:21,06,09,1, 11.9,1,1, 2.794, 10509.031, 375.191, 52808.812 24/01/30,10:38:21,07,09,1, 11.9,1,1, 2.794, 10509.053, 375.197, 52808.804 24/01/30,10:38:21,08,09,1, 11.9,1,1, 2.794, 10509.050, 375.186, 52808.780 24/01/30,10:38:21,09,09,1, 11.9,1,1, 2.794, 10509.050, 375.158, 52808.846 24/01/30,10:38:21,10,09,1, 11.9,1,1, 2.794, 10509.047, 375.177, 52808.838 24/01/30,10:38:21,11,09,1, 11.9,1,1, 2.794, 10509.034, 375.186, 52808.868 24/01/30,10:38:21,12,09,1, 11.9,1,1, 2.794, 10509.051, 375.171, 52808.828 24/01/30,10:38:21,13,09,1, 11.9,1,1, 2.794, 10509.059, 375.181, 52808.883 24/01/30,10:38:21,14,09,1, 11.9,1,1, 2.794, 10509.035, 375.166, 52808.866 24/01/30,10:38:21,15,09,1, 11.9,1,1, 2.794, 10509.057, 375.154, 52808.758 24/01/30,10:38:21,16,09,1, 11.9,1,1, 2.794, 10509.025, 375.189, 52808.791 24/01/30,10:38:21,17,09,1, 11.9,1,1, 2.794, 10509.038, 375.155, 52808.781 24/01/30,10:38:21,18,09,1, 11.9,1,1, 2.794, 10509.050, 375.151, 52808.770 24/01/30,10:38:21,19,09,1, 11.9,1,1, 2.794, 10509.050, 375.155, 52808.830 24/01/30,10:38:22,00,10,1, 11.9,1,1, 2.795, 10509.044, 375.155, 52808.830 24/01/30,10:38:22,01,10,1, 11.9,1,1, 2.795, 10509.059, 375.149, 52808.727 24/01/30,10:38:22,02,10,1, 11.9,1,1, 2.795, 10509.042, 375.172, 52808.813 24/01/30,10:38:22,03,10,1, 11.9,1,1, 2.795, 10509.040, 375.141, 52808.788 24/01/30,10:38:22,04,10,1, 11.9,1,1, 2.795, 10509.057, 375.148, 52808.846 24/01/30,10:38:22,05,10,1, 11.9,1,1, 2.795, 10509.062, 375.122, 52808.739 24/01/30,10:38:22,06,10,1, 11.9,1,1, 2.795, 10509.060, 375.141, 52808.842 24/01/30,10:38:22,07,10,1, 11.9,1,1, 2.795, 10509.039, 375.132, 52808.785 24/01/30,10:38:22,08,10,1, 11.9,1,1, 2.795, 10509.065, 375.146, 52808.796 24/01/30,10:38:22,09,10,1, 11.9,1,1, 2.795, 10509.055, 375.119, 52808.755 24/01/30,10:38:22,10,10,1, 11.9,1,1, 2.795, 10509.052, 375.114, 52808.725 24/01/30,10:38:22,11,10,1, 11.9,1,1, 2.795, 10509.040, 375.132, 52808.763 24/01/30,10:38:22,12,10,1, 11.9,1,1, 2.795, 10509.063, 375.136, 52808.720 24/01/30,10:38:22,13,10,1, 11.9,1,1, 2.795, 10509.050, 375.123, 52808.749 24/01/30,10:38:22,14,10,1, 11.9,1,1, 2.795, 10509.063, 375.105, 52808.779 24/01/30,10:38:22,15,10,1, 11.9,1,1, 2.795, 10509.035, 375.097, 52808.722 24/01/30,10:38:22,16,10,1, 11.9,1,1, 2.795, 10509.037, 375.125, 52808.780 24/01/30,10:38:22,17,10,1, 11.9,1,1, 2.795, 10509.062, 375.102, 52808.823 24/01/30,10:38:22,18,10,1, 11.9,1,1, 2.795, 10509.058, 375.119, 52808.746 24/01/30,10:38:22,19,10,1, 11.9,1,1, 2.795, 10509.055, 375.101, 52808.735 24/01/30,10:38:23,00,09,1, 11.9,1,1, 2.796, 10509.052, 375.101, 52808.735 24/01/30,10:38:23,01,09,1, 11.9,1,1, 2.796, 10509.056, 375.102, 52808.818 24/01/30,10:38:23,02,09,1, 11.9,1,1, 2.796, 10509.083, 375.116, 52808.804 24/01/30,10:38:23,03,09,1, 11.9,1,1, 2.796, 10509.063, 375.099, 52808.711 24/01/30,10:38:23,04,09,1, 11.9,1,1, 2.796, 10509.055, 375.092, 52808.786 24/01/30,10:38:23,05,09,1, 11.9,1,1, 2.796, 10509.074, 375.087, 52808.762 24/01/30,10:38:23,06,09,1, 11.9,1,1, 2.796, 10509.081, 375.090, 52808.820 24/01/30,10:38:23,07,09,1, 11.9,1,1, 2.796, 10509.065, 375.090, 52808.757 24/01/30,10:38:23,08,09,1, 11.9,1,1, 2.796, 10509.073, 375.085, 52808.753 24/01/30,10:38:23,09,09,1, 11.9,1,1, 2.796, 10509.065, 375.087, 52808.777 24/01/30,10:38:23,10,09,1, 11.9,1,1, 2.796, 10509.072, 375.064, 52808.726 24/01/30,10:38:23,11,09,1, 11.9,1,1, 2.796, 10509.056, 375.099, 52808.746 24/01/30,10:38:23,12,09,1, 11.9,1,1, 2.796, 10509.098, 375.083, 52808.725 24/01/30,10:38:23,13,09,1, 11.9,1,1, 2.796, 10509.082, 375.053, 52808.716 24/01/30,10:38:23,14,09,1, 11.9,1,1, 2.796, 10509.082, 375.081, 52808.764 24/01/30,10:38:23,15,09,1, 11.9,1,1, 2.796, 10509.087, 375.070, 52808.784 24/01/30,10:38:23,16,09,1, 11.9,1,1, 2.796, 10509.083, 375.067, 52808.793 24/01/30,10:38:23,17,09,1, 11.9,1,1, 2.796, 10509.081, 375.057, 52808.775 24/01/30,10:38:23,18,09,1, 11.9,1,1, 2.796, 10509.090, 375.041, 52808.729 24/01/30,10:38:23,19,09,1, 11.9,1,1, 2.796, 10509.072, 375.058, 52808.697 24/01/30,10:38:24,00,09,1, 11.9,1,1, 2.795, 10509.069, 375.058, 52808.697 24/01/30,10:38:24,01,09,1, 11.9,1,1, 2.795, 10509.097, 375.058, 52808.787 24/01/30,10:38:24,02,09,1, 11.9,1,1, 2.795, 10509.102, 375.057, 52808.724 24/01/30,10:38:24,03,09,1, 11.9,1,1, 2.795, 10509.101, 375.038, 52808.716 24/01/30,10:38:24,04,09,1, 11.9,1,1, 2.795, 10509.109, 375.046, 52808.762 24/01/30,10:38:24,05,09,1, 11.9,1,1, 2.795, 10509.089, 375.027, 52808.770 24/01/30,10:38:24,06,09,1, 11.9,1,1, 2.795, 10509.088, 375.056, 52808.699 24/01/30,10:38:24,07,09,1, 11.9,1,1, 2.795, 10509.074, 375.019, 52808.736 24/01/30,10:38:24,08,09,1, 11.9,1,1, 2.795, 10509.070, 375.033, 52808.706 24/01/30,10:38:24,09,09,1, 11.9,1,1, 2.795, 10509.110, 375.059, 52808.889 24/01/30,10:38:24,10,09,1, 11.9,1,1, 2.795, 10509.055, 375.047, 52808.695 24/01/30,10:38:24,11,09,1, 11.9,1,1, 2.795, 10509.106, 375.027, 52808.768 24/01/30,10:38:24,12,09,1, 11.9,1,1, 2.795, 10509.104, 375.030, 52808.746 24/01/30,10:38:24,13,09,1, 11.9,1,1, 2.795, 10509.121, 375.013, 52808.710 24/01/30,10:38:24,14,09,1, 11.9,1,1, 2.795, 10509.134, 375.034, 52808.698 24/01/30,10:38:24,15,09,1, 11.9,1,1, 2.795, 10509.117, 375.011, 52808.718 24/01/30,10:38:24,16,09,1, 11.9,1,1, 2.795, 10509.136, 375.025, 52808.722 24/01/30,10:38:24,17,09,1, 11.9,1,1, 2.795, 10509.127, 375.019, 52808.775 24/01/30,10:38:24,18,09,1, 11.9,1,1, 2.795, 10509.116, 375.016, 52808.693 24/01/30,10:38:24,19,09,1, 11.9,1,1, 2.795, 10509.123, 375.017, 52808.726 24/01/30,10:38:25,00,09,1, 11.9,1,1, 2.797, 10509.119, 375.017, 52808.726 24/01/30,10:38:25,01,09,1, 11.9,1,1, 2.797, 10509.128, 375.008, 52808.820 24/01/30,10:38:25,02,09,1, 11.9,1,1, 2.797, 10509.124, 375.007, 52808.803 24/01/30,10:38:25,03,09,1, 11.9,1,1, 2.797, 10509.137, 375.006, 52808.753 24/01/30,10:38:25,04,09,1, 11.9,1,1, 2.797, 10509.101, 375.009, 52808.791 24/01/30,10:38:25,05,09,1, 11.9,1,1, 2.797, 10509.124, 374.997, 52808.794 24/01/30,10:38:25,06,09,1, 11.9,1,1, 2.797, 10509.140, 374.993, 52808.771 24/01/30,10:38:25,07,09,1, 11.9,1,1, 2.797, 10509.150, 374.999, 52808.731 24/01/30,10:38:25,08,09,1, 11.9,1,1, 2.797, 10509.147, 375.019, 52808.791 24/01/30,10:38:25,09,09,1, 11.9,1,1, 2.797, 10509.141, 374.999, 52808.805 24/01/30,10:38:25,10,09,1, 11.9,1,1, 2.797, 10509.142, 375.010, 52808.793 24/01/30,10:38:25,11,09,1, 11.9,1,1, 2.797, 10509.159, 374.983, 52808.717 24/01/30,10:38:25,12,09,1, 11.9,1,1, 2.797, 10509.157, 374.999, 52808.743 24/01/30,10:38:25,13,09,1, 11.9,1,1, 2.797, 10509.140, 374.993, 52808.731 24/01/30,10:38:25,14,09,1, 11.9,1,1, 2.797, 10509.171, 374.983, 52808.678 24/01/30,10:38:25,15,09,1, 11.9,1,1, 2.797, 10509.137, 375.003, 52808.733 24/01/30,10:38:25,16,09,1, 11.9,1,1, 2.797, 10509.185, 374.971, 52808.670 24/01/30,10:38:25,17,09,1, 11.9,1,1, 2.797, 10509.131, 375.001, 52808.746 24/01/30,10:38:25,18,09,1, 11.9,1,1, 2.797, 10509.162, 374.985, 52808.735 24/01/30,10:38:25,19,09,1, 11.9,1,1, 2.797, 10509.162, 375.009, 52808.733 24/01/30,10:38:26,00,10,1, 11.9,1,1, 2.796, 10509.161, 375.009, 52808.733 24/01/30,10:38:26,01,10,1, 11.9,1,1, 2.796, 10509.161, 374.988, 52808.737 24/01/30,10:38:26,02,10,1, 11.9,1,1, 2.796, 10509.148, 374.968, 52808.749 24/01/30,10:38:26,03,10,1, 11.9,1,1, 2.796, 10509.177, 374.994, 52808.728 24/01/30,10:38:26,04,10,1, 11.9,1,1, 2.796, 10509.170, 374.952, 52808.756 24/01/30,10:38:26,05,10,1, 11.9,1,1, 2.796, 10509.201, 374.969, 52808.755 24/01/30,10:38:26,06,10,1, 11.9,1,1, 2.796, 10509.156, 374.948, 52808.721 24/01/30,10:38:26,07,10,1, 11.9,1,1, 2.796, 10509.180, 374.971, 52808.750 24/01/30,10:38:26,08,10,1, 11.9,1,1, 2.796, 10509.175, 374.958, 52808.700 24/01/30,10:38:26,09,10,1, 11.9,1,1, 2.796, 10509.174, 374.959, 52808.717 24/01/30,10:38:26,10,10,1, 11.9,1,1, 2.796, 10509.192, 374.933, 52808.545 24/01/30,10:38:26,11,10,1, 11.9,1,1, 2.796, 10509.181, 374.957, 52808.794 24/01/30,10:38:26,12,10,1, 11.9,1,1, 2.796, 10509.170, 374.968, 52808.806 24/01/30,10:38:26,13,10,1, 11.9,1,1, 2.796, 10509.188, 374.967, 52808.731 24/01/30,10:38:26,14,10,1, 11.9,1,1, 2.796, 10509.181, 374.936, 52808.699 24/01/30,10:38:26,15,10,1, 11.9,1,1, 2.796, 10509.200, 374.945, 52808.778 24/01/30,10:38:26,16,10,1, 11.9,1,1, 2.796, 10509.223, 374.941, 52808.683 24/01/30,10:38:26,17,10,1, 11.9,1,1, 2.796, 10509.224, 374.934, 52808.686 24/01/30,10:38:26,18,10,1, 11.9,1,1, 2.796, 10509.216, 374.927, 52808.722 24/01/30,10:38:26,19,10,1, 11.9,1,1, 2.796, 10509.205, 374.935, 52808.702 24/01/30,10:38:27,00,09,1, 11.9,1,1, 2.798, 10509.202, 374.935, 52808.702 24/01/30,10:38:27,01,09,1, 11.9,1,1, 2.798, 10509.205, 374.922, 52808.759 24/01/30,10:38:27,02,09,1, 11.9,1,1, 2.798, 10509.227, 374.957, 52808.722 24/01/30,10:38:27,03,09,1, 11.9,1,1, 2.798, 10509.231, 374.943, 52808.683 24/01/30,10:38:27,04,09,1, 11.9,1,1, 2.798, 10509.248, 374.918, 52808.644 24/01/30,10:38:27,05,09,1, 11.9,1,1, 2.798, 10509.266, 374.934, 52808.710 24/01/30,10:38:27,06,09,1, 11.9,1,1, 2.798, 10509.212, 374.921, 52808.700 24/01/30,10:38:27,07,09,1, 11.9,1,1, 2.798, 10509.249, 374.941, 52808.691 24/01/30,10:38:27,08,09,1, 11.9,1,1, 2.798, 10509.251, 374.914, 52808.736 24/01/30,10:38:27,09,09,1, 11.9,1,1, 2.798, 10509.234, 374.925, 52808.673 24/01/30,10:38:27,10,09,1, 11.9,1,1, 2.798, 10509.234, 374.907, 52808.700 24/01/30,10:38:27,11,09,1, 11.9,1,1, 2.798, 10509.259, 374.928, 52808.746 24/01/30,10:38:27,12,09,1, 11.9,1,1, 2.798, 10509.248, 374.914, 52808.708 24/01/30,10:38:27,13,09,1, 11.9,1,1, 2.798, 10509.262, 374.917, 52808.729 24/01/30,10:38:27,14,09,1, 11.9,1,1, 2.798, 10509.236, 374.913, 52808.693 24/01/30,10:38:27,15,09,1, 11.9,1,1, 2.798, 10509.273, 374.925, 52808.768 24/01/30,10:38:27,16,09,1, 11.9,1,1, 2.798, 10509.285, 374.896, 52808.667 24/01/30,10:38:27,17,09,1, 11.9,1,1, 2.798, 10509.266, 374.899, 52808.801 24/01/30,10:38:27,18,09,1, 11.9,1,1, 2.798, 10509.274, 374.906, 52808.698 24/01/30,10:38:27,19,09,1, 11.9,1,1, 2.798, 10509.280, 374.907, 52808.709 24/01/30,10:38:28,00,10,1, 11.9,1,1, 2.798, 10509.278, 374.907, 52808.709 24/01/30,10:38:28,01,10,1, 11.9,1,1, 2.798, 10509.285, 374.879, 52808.709 24/01/30,10:38:28,02,10,1, 11.9,1,1, 2.798, 10509.271, 374.877, 52808.702 24/01/30,10:38:28,03,10,1, 11.9,1,1, 2.798, 10509.272, 374.887, 52808.683 24/01/30,10:38:28,04,10,1, 11.9,1,1, 2.798, 10509.276, 374.914, 52808.732 24/01/30,10:38:28,05,10,1, 11.9,1,1, 2.798, 10509.263, 374.901, 52808.766 24/01/30,10:38:28,06,10,1, 11.9,1,1, 2.798, 10509.305, 374.879, 52808.672 24/01/30,10:38:28,07,10,1, 11.9,1,1, 2.798, 10509.286, 374.906, 52808.733 24/01/30,10:38:28,08,10,1, 11.9,1,1, 2.798, 10509.299, 374.899, 52808.691 24/01/30,10:38:28,09,10,1, 11.9,1,1, 2.798, 10509.277, 374.894, 52808.684 24/01/30,10:38:28,10,10,1, 11.9,1,1, 2.798, 10509.290, 374.889, 52808.711 24/01/30,10:38:28,11,10,1, 11.9,1,1, 2.798, 10509.314, 374.903, 52808.774 24/01/30,10:38:28,12,10,1, 11.9,1,1, 2.798, 10509.286, 374.878, 52808.714 24/01/30,10:38:28,13,10,1, 11.9,1,1, 2.798, 10509.308, 374.870, 52808.704 24/01/30,10:38:28,14,10,1, 11.9,1,1, 2.798, 10509.296, 374.856, 52808.708 24/01/30,10:38:28,15,10,1, 11.9,1,1, 2.798, 10509.310, 374.854, 52808.700 24/01/30,10:38:28,16,10,1, 11.9,1,1, 2.798, 10509.301, 374.856, 52808.755 24/01/30,10:38:28,17,10,1, 11.9,1,1, 2.798, 10509.316, 374.829, 52808.652 24/01/30,10:38:28,18,10,1, 11.9,1,1, 2.798, 10509.328, 374.856, 52808.672 24/01/30,10:38:28,19,10,1, 11.9,1,1, 2.798, 10509.345, 374.856, 52808.697 24/01/30,10:38:29,00,10,1, 11.9,1,1, 2.797, 10509.344, 374.856, 52808.697 24/01/30,10:38:29,01,10,1, 11.9,1,1, 2.797, 10509.330, 374.863, 52808.651 24/01/30,10:38:29,02,10,1, 11.9,1,1, 2.797, 10509.300, 374.849, 52808.736 24/01/30,10:38:29,03,10,1, 11.9,1,1, 2.797, 10509.308, 374.869, 52808.687 24/01/30,10:38:29,04,10,1, 11.9,1,1, 2.797, 10509.338, 374.855, 52808.662 24/01/30,10:38:29,05,10,1, 11.9,1,1, 2.797, 10509.323, 374.852, 52808.692 24/01/30,10:38:29,06,10,1, 11.9,1,1, 2.797, 10509.343, 374.833, 52808.637 24/01/30,10:38:29,07,10,1, 11.9,1,1, 2.797, 10509.330, 374.846, 52808.732 24/01/30,10:38:29,08,10,1, 11.9,1,1, 2.797, 10509.345, 374.849, 52808.666 24/01/30,10:38:29,09,10,1, 11.9,1,1, 2.797, 10509.351, 374.862, 52808.686 24/01/30,10:38:29,10,10,1, 11.9,1,1, 2.797, 10509.360, 374.858, 52808.713 24/01/30,10:38:29,11,10,1, 11.9,1,1, 2.797, 10509.377, 374.841, 52808.708 24/01/30,10:38:29,12,10,1, 11.9,1,1, 2.797, 10509.373, 374.838, 52808.690 24/01/30,10:38:29,13,10,1, 11.9,1,1, 2.797, 10509.362, 374.836, 52808.650 24/01/30,10:38:29,14,10,1, 11.9,1,1, 2.797, 10509.323, 374.829, 52808.715 24/01/30,10:38:29,15,10,1, 11.9,1,1, 2.797, 10509.383, 374.826, 52808.628 24/01/30,10:38:29,16,10,1, 11.9,1,1, 2.797, 10509.351, 374.827, 52808.754 24/01/30,10:38:29,17,10,1, 11.9,1,1, 2.797, 10509.372, 374.823, 52808.694 24/01/30,10:38:29,18,10,1, 11.9,1,1, 2.797, 10509.368, 374.833, 52808.753 24/01/30,10:38:29,19,10,1, 11.9,1,1, 2.797, 10509.369, 374.847, 52808.732 24/01/30,10:38:30,00,09,1, 11.9,1,1, 2.797, 10509.361, 374.847, 52808.732 24/01/30,10:38:30,01,09,1, 11.9,1,1, 2.797, 10509.379, 374.838, 52808.614 24/01/30,10:38:30,02,09,1, 11.9,1,1, 2.797, 10509.401, 374.847, 52808.631 24/01/30,10:38:30,03,09,1, 11.9,1,1, 2.797, 10509.409, 374.833, 52808.720 24/01/30,10:38:30,04,09,1, 11.9,1,1, 2.797, 10509.416, 374.823, 52808.711 24/01/30,10:38:30,05,09,1, 11.9,1,1, 2.797, 10509.410, 374.822, 52808.615 24/01/30,10:38:30,06,09,1, 11.9,1,1, 2.797, 10509.393, 374.829, 52808.636 24/01/30,10:38:30,07,09,1, 11.9,1,1, 2.797, 10509.410, 374.829, 52808.736 24/01/30,10:38:30,08,09,1, 11.9,1,1, 2.797, 10509.405, 374.833, 52808.726 24/01/30,10:38:30,09,09,1, 11.9,1,1, 2.797, 10509.410, 374.822, 52808.659 24/01/30,10:38:30,10,09,1, 11.9,1,1, 2.797, 10509.418, 374.816, 52808.643 24/01/30,10:38:30,11,09,1, 11.9,1,1, 2.797, 10509.440, 374.803, 52808.690 24/01/30,10:38:30,12,09,1, 11.9,1,1, 2.797, 10509.422, 374.826, 52808.658 24/01/30,10:38:30,13,09,1, 11.9,1,1, 2.797, 10509.420, 374.815, 52808.714 24/01/30,10:38:30,14,09,1, 11.9,1,1, 2.797, 10509.423, 374.847, 52808.644 24/01/30,10:38:30,15,09,1, 11.9,1,1, 2.797, 10509.419, 374.859, 52808.706 24/01/30,10:38:30,16,09,1, 11.9,1,1, 2.797, 10509.417, 374.818, 52808.641 24/01/30,10:38:30,17,09,1, 11.9,1,1, 2.797, 10509.439, 374.845, 52808.626 24/01/30,10:38:30,18,09,1, 11.9,1,1, 2.797, 10509.422, 374.840, 52808.666 24/01/30,10:38:30,19,09,1, 11.9,1,1, 2.797, 10509.428, 374.799, 52808.619 24/01/30,10:38:31,00,10,1, 11.9,1,1, 2.792, 10509.428, 374.799, 52808.619 24/01/30,10:38:31,01,10,1, 11.9,1,1, 2.792, 10509.458, 374.803, 52808.683 24/01/30,10:38:31,02,10,1, 11.9,1,1, 2.792, 10509.431, 374.809, 52808.650 24/01/30,10:38:31,03,10,1, 11.9,1,1, 2.792, 10509.439, 374.814, 52808.712 24/01/30,10:38:31,04,10,1, 11.9,1,1, 2.792, 10509.451, 374.823, 52808.604 24/01/30,10:38:31,05,10,1, 11.9,1,1, 2.792, 10509.439, 374.828, 52808.704 24/01/30,10:38:31,06,10,1, 11.9,1,1, 2.792, 10509.461, 374.818, 52808.689 24/01/30,10:38:31,07,10,1, 11.9,1,1, 2.792, 10509.425, 374.804, 52808.652 24/01/30,10:38:31,08,10,1, 11.9,1,1, 2.792, 10509.445, 374.813, 52808.638 24/01/30,10:38:31,09,10,1, 11.9,1,1, 2.792, 10509.444, 374.814, 52808.703 24/01/30,10:38:31,10,10,1, 11.9,1,1, 2.792, 10509.444, 374.834, 52808.699 24/01/30,10:38:31,11,10,1, 11.9,1,1, 2.792, 10509.445, 374.811, 52808.676 24/01/30,10:38:31,12,10,1, 11.9,1,1, 2.792, 10509.456, 374.803, 52808.678 24/01/30,10:38:31,13,10,1, 11.9,1,1, 2.792, 10509.470, 374.813, 52808.655 24/01/30,10:38:31,14,10,1, 11.9,1,1, 2.792, 10509.465, 374.821, 52808.624 24/01/30,10:38:31,15,10,1, 11.9,1,1, 2.792, 10509.461, 374.797, 52808.655 24/01/30,10:38:31,16,10,1, 11.9,1,1, 2.792, 10509.484, 374.814, 52808.674 24/01/30,10:38:31,17,10,1, 11.9,1,1, 2.792, 10509.478, 374.840, 52808.674 24/01/30,10:38:31,18,10,1, 11.9,1,1, 2.792, 10509.465, 374.819, 52808.656 24/01/30,10:38:31,19,10,1, 11.9,1,1, 2.792, 10509.485, 374.812, 52808.599 24/01/30,10:38:32,00,09,1, 11.9,1,1, 2.797, 10509.478, 374.812, 52808.599 24/01/30,10:38:32,01,09,1, 11.9,1,1, 2.797, 10509.494, 374.801, 52808.648 24/01/30,10:38:32,02,09,1, 11.9,1,1, 2.797, 10509.490, 374.809, 52808.720 24/01/30,10:38:32,03,09,1, 11.9,1,1, 2.797, 10509.482, 374.798, 52808.670 24/01/30,10:38:32,04,09,1, 11.9,1,1, 2.797, 10509.519, 374.827, 52808.715 24/01/30,10:38:32,05,09,1, 11.9,1,1, 2.797, 10509.487, 374.824, 52808.695 24/01/30,10:38:32,06,09,1, 11.9,1,1, 2.797, 10509.516, 374.802, 52808.680 24/01/30,10:38:32,07,09,1, 11.9,1,1, 2.797, 10509.497, 374.812, 52808.719 24/01/30,10:38:32,08,09,1, 11.9,1,1, 2.797, 10509.512, 374.789, 52808.677 24/01/30,10:38:32,09,09,1, 11.9,1,1, 2.797, 10509.495, 374.783, 52808.689 24/01/30,10:38:32,10,09,1, 11.9,1,1, 2.797, 10509.509, 374.799, 52808.690 24/01/30,10:38:32,11,09,1, 11.9,1,1, 2.797, 10509.519, 374.777, 52808.635 24/01/30,10:38:32,12,09,1, 11.9,1,1, 2.797, 10509.517, 374.762, 52808.637 24/01/30,10:38:32,13,09,1, 11.9,1,1, 2.797, 10509.517, 374.764, 52808.726 24/01/30,10:38:32,14,09,1, 11.9,1,1, 2.797, 10509.504, 374.760, 52808.732 24/01/30,10:38:32,15,09,1, 11.9,1,1, 2.797, 10509.551, 374.789, 52808.704 24/01/30,10:38:32,16,09,1, 11.9,1,1, 2.797, 10509.525, 374.795, 52808.725 24/01/30,10:38:32,17,09,1, 11.9,1,1, 2.797, 10509.534, 374.785, 52808.731 24/01/30,10:38:32,18,09,1, 11.9,1,1, 2.797, 10509.516, 374.806, 52808.709 24/01/30,10:38:32,19,09,1, 11.9,1,1, 2.797, 10509.531, 374.792, 52808.712 24/01/30,10:38:33,00,09,1, 11.9,1,1, 2.800, 10509.528, 374.792, 52808.712 24/01/30,10:38:33,01,09,1, 11.9,1,1, 2.800, 10509.521, 374.789, 52808.656 24/01/30,10:38:33,02,09,1, 11.9,1,1, 2.800, 10509.527, 374.785, 52808.545 24/01/30,10:38:33,03,09,1, 11.9,1,1, 2.800, 10509.590, 374.774, 52808.636 24/01/30,10:38:33,04,09,1, 11.9,1,1, 2.800, 10509.564, 374.788, 52808.611 24/01/30,10:38:33,05,09,1, 11.9,1,1, 2.800, 10509.563, 374.798, 52808.683 24/01/30,10:38:33,06,09,1, 11.9,1,1, 2.800, 10509.551, 374.774, 52808.621 24/01/30,10:38:33,07,09,1, 11.9,1,1, 2.800, 10509.541, 374.780, 52808.676 24/01/30,10:38:33,08,09,1, 11.9,1,1, 2.800, 10509.562, 374.773, 52808.695 24/01/30,10:38:33,09,09,1, 11.9,1,1, 2.800, 10509.556, 374.785, 52808.640 24/01/30,10:38:33,10,09,1, 11.9,1,1, 2.800, 10509.576, 374.770, 52808.613 24/01/30,10:38:33,11,09,1, 11.9,1,1, 2.800, 10509.556, 374.770, 52808.632 24/01/30,10:38:33,12,09,1, 11.9,1,1, 2.800, 10509.579, 374.795, 52808.619 24/01/30,10:38:33,13,09,1, 11.9,1,1, 2.800, 10509.568, 374.777, 52808.682 24/01/30,10:38:33,14,09,1, 11.9,1,1, 2.800, 10509.568, 374.784, 52808.744 24/01/30,10:38:33,15,09,1, 11.9,1,1, 2.800, 10509.585, 374.774, 52808.714 24/01/30,10:38:33,16,09,1, 11.9,1,1, 2.800, 10509.572, 374.780, 52808.753 24/01/30,10:38:33,17,09,1, 11.9,1,1, 2.800, 10509.589, 374.757, 52808.621 24/01/30,10:38:33,18,09,1, 11.9,1,1, 2.800, 10509.606, 374.795, 52808.712 24/01/30,10:38:33,19,09,1, 11.9,1,1, 2.800, 10509.596, 374.790, 52808.605 24/01/30,10:38:34,00,09,1, 11.9,1,1, 2.795, 10509.595, 374.790, 52808.605 24/01/30,10:38:34,01,09,1, 11.9,1,1, 2.795, 10509.602, 374.793, 52808.765 24/01/30,10:38:34,02,09,1, 11.9,1,1, 2.795, 10509.603, 374.793, 52808.683 24/01/30,10:38:34,03,09,1, 11.9,1,1, 2.795, 10509.606, 374.768, 52808.711 24/01/30,10:38:34,04,09,1, 11.9,1,1, 2.795, 10509.591, 374.777, 52808.705 24/01/30,10:38:34,05,09,1, 11.9,1,1, 2.795, 10509.600, 374.784, 52808.673 24/01/30,10:38:34,06,09,1, 11.9,1,1, 2.795, 10509.601, 374.785, 52808.675 24/01/30,10:38:34,07,09,1, 11.9,1,1, 2.795, 10509.604, 374.771, 52808.726 24/01/30,10:38:34,08,09,1, 11.9,1,1, 2.795, 10509.620, 374.781, 52808.713 24/01/30,10:38:34,09,09,1, 11.9,1,1, 2.795, 10509.594, 374.782, 52808.665 24/01/30,10:38:34,10,09,1, 11.9,1,1, 2.795, 10509.618, 374.782, 52808.664 24/01/30,10:38:34,11,09,1, 11.9,1,1, 2.795, 10509.631, 374.781, 52808.718 24/01/30,10:38:34,12,09,1, 11.9,1,1, 2.795, 10509.621, 374.794, 52808.697 24/01/30,10:38:34,13,09,1, 11.9,1,1, 2.795, 10509.634, 374.772, 52808.674 24/01/30,10:38:34,14,09,1, 11.9,1,1, 2.795, 10509.631, 374.752, 52808.716 24/01/30,10:38:34,15,09,1, 11.9,1,1, 2.795, 10509.625, 374.752, 52808.653 24/01/30,10:38:34,16,09,1, 11.9,1,1, 2.795, 10509.630, 374.775, 52808.725 24/01/30,10:38:34,17,09,1, 11.9,1,1, 2.795, 10509.625, 374.765, 52808.575 24/01/30,10:38:34,18,09,1, 11.9,1,1, 2.795, 10509.654, 374.774, 52808.646 24/01/30,10:38:34,19,09,1, 11.9,1,1, 2.795, 10509.631, 374.775, 52808.638 24/01/30,10:38:35,00,10,1, 11.9,1,1, 2.800, 10509.628, 374.775, 52808.638 24/01/30,10:38:35,01,10,1, 11.9,1,1, 2.800, 10509.627, 374.785, 52808.671 24/01/30,10:38:35,02,10,1, 11.9,1,1, 2.800, 10509.640, 374.768, 52808.722 24/01/30,10:38:35,03,10,1, 11.9,1,1, 2.800, 10509.645, 374.787, 52808.699 24/01/30,10:38:35,04,10,1, 11.9,1,1, 2.800, 10509.641, 374.781, 52808.640 24/01/30,10:38:35,05,10,1, 11.9,1,1, 2.800, 10509.649, 374.782, 52808.722 24/01/30,10:38:35,06,10,1, 11.9,1,1, 2.800, 10509.654, 374.785, 52808.655 24/01/30,10:38:35,07,10,1, 11.9,1,1, 2.800, 10509.640, 374.799, 52808.689 24/01/30,10:38:35,08,10,1, 11.9,1,1, 2.800, 10509.630, 374.792, 52808.694 24/01/30,10:38:35,09,10,1, 11.9,1,1, 2.800, 10509.644, 374.798, 52808.675 24/01/30,10:38:35,10,10,1, 11.9,1,1, 2.800, 10509.661, 374.778, 52808.684 24/01/30,10:38:35,11,10,1, 11.9,1,1, 2.800, 10509.650, 374.810, 52808.723 24/01/30,10:38:35,12,10,1, 11.9,1,1, 2.800, 10509.652, 374.797, 52808.693 24/01/30,10:38:35,13,10,1, 11.9,1,1, 2.800, 10509.635, 374.822, 52808.679 24/01/30,10:38:35,14,10,1, 11.9,1,1, 2.800, 10509.668, 374.809, 52808.728 24/01/30,10:38:35,15,10,1, 11.9,1,1, 2.800, 10509.656, 374.787, 52808.760 24/01/30,10:38:35,16,10,1, 11.9,1,1, 2.800, 10509.644, 374.787, 52808.728 24/01/30,10:38:35,17,10,1, 11.9,1,1, 2.800, 10509.668, 374.797, 52808.654 24/01/30,10:38:35,18,10,1, 11.9,1,1, 2.800, 10509.688, 374.831, 52808.726 24/01/30,10:38:35,19,10,1, 11.9,1,1, 2.800, 10509.678, 374.806, 52808.754 24/01/30,10:38:36,00,10,1, 11.9,1,1, 2.795, 10509.678, 374.806, 52808.754 24/01/30,10:38:36,01,10,1, 11.9,1,1, 2.795, 10509.682, 374.819, 52808.649 24/01/30,10:38:36,02,10,1, 11.9,1,1, 2.795, 10509.684, 374.799, 52808.610 24/01/30,10:38:36,03,10,1, 11.9,1,1, 2.795, 10509.694, 374.787, 52808.674 24/01/30,10:38:36,04,10,1, 11.9,1,1, 2.795, 10509.678, 374.810, 52808.711 24/01/30,10:38:36,05,10,1, 11.9,1,1, 2.795, 10509.683, 374.807, 52808.746 24/01/30,10:38:36,06,10,1, 11.9,1,1, 2.795, 10509.702, 374.794, 52808.634 24/01/30,10:38:36,07,10,1, 11.9,1,1, 2.795, 10509.685, 374.808, 52808.777 24/01/30,10:38:36,08,10,1, 11.9,1,1, 2.795, 10509.660, 374.808, 52808.725 24/01/30,10:38:36,09,10,1, 11.9,1,1, 2.795, 10509.676, 374.821, 52808.688 24/01/30,10:38:36,10,10,1, 11.9,1,1, 2.795, 10509.707, 374.793, 52808.655 24/01/30,10:38:36,11,10,1, 11.9,1,1, 2.795, 10509.688, 374.805, 52808.690 24/01/30,10:38:36,12,10,1, 11.9,1,1, 2.795, 10509.717, 374.829, 52808.657 24/01/30,10:38:36,13,10,1, 11.9,1,1, 2.795, 10509.690, 374.824, 52808.691 24/01/30,10:38:36,14,10,1, 11.9,1,1, 2.795, 10509.696, 374.816, 52808.655 24/01/30,10:38:36,15,10,1, 11.9,1,1, 2.795, 10509.710, 374.808, 52808.718 24/01/30,10:38:36,16,10,1, 11.9,1,1, 2.795, 10509.697, 374.790, 52808.615 24/01/30,10:38:36,17,10,1, 11.9,1,1, 2.795, 10509.719, 374.823, 52808.639 24/01/30,10:38:36,18,10,1, 11.9,1,1, 2.795, 10509.702, 374.813, 52808.723 24/01/30,10:38:36,19,10,1, 11.9,1,1, 2.795, 10509.726, 374.837, 52808.696 24/01/30,10:38:37,00,10,1, 11.9,1,1, 2.796, 10509.720, 374.837, 52808.696 24/01/30,10:38:37,01,10,1, 11.9,1,1, 2.796, 10509.733, 374.833, 52808.701 24/01/30,10:38:37,02,10,1, 11.9,1,1, 2.796, 10509.708, 374.806, 52808.681 24/01/30,10:38:37,03,10,1, 11.9,1,1, 2.796, 10509.726, 374.809, 52808.651 24/01/30,10:38:37,04,10,1, 11.9,1,1, 2.796, 10509.742, 374.819, 52808.703 24/01/30,10:38:37,05,10,1, 11.9,1,1, 2.796, 10509.743, 374.815, 52808.658 24/01/30,10:38:37,06,10,1, 11.9,1,1, 2.796, 10509.732, 374.838, 52808.705 24/01/30,10:38:37,07,10,1, 11.9,1,1, 2.796, 10509.738, 374.801, 52808.710 24/01/30,10:38:37,08,10,1, 11.9,1,1, 2.796, 10509.735, 374.786, 52808.702 24/01/30,10:38:37,09,10,1, 11.9,1,1, 2.796, 10509.761, 374.795, 52808.701 24/01/30,10:38:37,10,10,1, 11.9,1,1, 2.796, 10509.735, 374.821, 52808.687 24/01/30,10:38:37,11,10,1, 11.9,1,1, 2.796, 10509.743, 374.830, 52808.695 24/01/30,10:38:37,12,10,1, 11.9,1,1, 2.796, 10509.745, 374.790, 52808.689 24/01/30,10:38:37,13,10,1, 11.9,1,1, 2.796, 10509.746, 374.827, 52808.673 24/01/30,10:38:37,14,10,1, 11.9,1,1, 2.796, 10509.762, 374.812, 52808.667 24/01/30,10:38:37,15,10,1, 11.9,1,1, 2.796, 10509.751, 374.807, 52808.653 24/01/30,10:38:37,16,10,1, 11.9,1,1, 2.796, 10509.770, 374.843, 52808.662 24/01/30,10:38:37,17,10,1, 11.9,1,1, 2.796, 10509.763, 374.818, 52808.660 24/01/30,10:38:37,18,10,1, 11.9,1,1, 2.796, 10509.767, 374.807, 52808.626 24/01/30,10:38:37,19,10,1, 11.9,1,1, 2.796, 10509.769, 374.830, 52808.649 24/01/30,10:38:38,00,10,1, 11.9,1,1, 2.797, 10509.762, 374.830, 52808.649 24/01/30,10:38:38,01,10,1, 11.9,1,1, 2.797, 10509.769, 374.818, 52808.731 24/01/30,10:38:38,02,10,1, 11.9,1,1, 2.797, 10509.768, 374.834, 52808.675 24/01/30,10:38:38,03,10,1, 11.9,1,1, 2.797, 10509.786, 374.837, 52808.737 24/01/30,10:38:38,04,10,1, 11.9,1,1, 2.797, 10509.778, 374.825, 52808.650 24/01/30,10:38:38,05,10,1, 11.9,1,1, 2.797, 10509.784, 374.827, 52808.662 24/01/30,10:38:38,06,10,1, 11.9,1,1, 2.797, 10509.794, 374.822, 52808.712 24/01/30,10:38:38,07,10,1, 11.9,1,1, 2.797, 10509.794, 374.822, 52808.621 24/01/30,10:38:38,08,10,1, 11.9,1,1, 2.797, 10509.804, 374.841, 52808.650 24/01/30,10:38:38,09,10,1, 11.9,1,1, 2.797, 10509.778, 374.835, 52808.668 24/01/30,10:38:38,10,10,1, 11.9,1,1, 2.797, 10509.801, 374.817, 52808.621 24/01/30,10:38:38,11,10,1, 11.9,1,1, 2.797, 10509.779, 374.832, 52808.646 24/01/30,10:38:38,12,10,1, 11.9,1,1, 2.797, 10509.794, 374.825, 52808.752 24/01/30,10:38:38,13,10,1, 11.9,1,1, 2.797, 10509.811, 374.824, 52808.677 24/01/30,10:38:38,14,10,1, 11.9,1,1, 2.797, 10509.787, 374.832, 52808.617 24/01/30,10:38:38,15,10,1, 11.9,1,1, 2.797, 10509.804, 374.832, 52808.700 24/01/30,10:38:38,16,10,1, 11.9,1,1, 2.797, 10509.786, 374.817, 52808.666 24/01/30,10:38:38,17,10,1, 11.9,1,1, 2.797, 10509.810, 374.865, 52808.641 24/01/30,10:38:38,18,10,1, 11.9,1,1, 2.797, 10509.794, 374.826, 52808.629 24/01/30,10:38:38,19,10,1, 11.9,1,1, 2.797, 10509.817, 374.848, 52808.673 24/01/30,10:38:39,00,10,1, 11.9,1,1, 2.794, 10509.812, 374.848, 52808.673 24/01/30,10:38:39,01,10,1, 11.9,1,1, 2.794, 10509.807, 374.847, 52808.672 24/01/30,10:38:39,02,10,1, 11.9,1,1, 2.794, 10509.810, 374.837, 52808.711 24/01/30,10:38:39,03,10,1, 11.9,1,1, 2.794, 10509.818, 374.847, 52808.701 24/01/30,10:38:39,04,10,1, 11.9,1,1, 2.794, 10509.820, 374.823, 52808.698 24/01/30,10:38:39,05,10,1, 11.9,1,1, 2.794, 10509.834, 374.845, 52808.688 24/01/30,10:38:39,06,10,1, 11.9,1,1, 2.794, 10509.847, 374.820, 52808.715 24/01/30,10:38:39,07,10,1, 11.9,1,1, 2.794, 10509.836, 374.838, 52808.663 24/01/30,10:38:39,08,10,1, 11.9,1,1, 2.794, 10509.831, 374.829, 52808.732 24/01/30,10:38:39,09,10,1, 11.9,1,1, 2.794, 10509.830, 374.830, 52808.775 24/01/30,10:38:39,10,10,1, 11.9,1,1, 2.794, 10509.831, 374.837, 52808.691 24/01/30,10:38:39,11,10,1, 11.9,1,1, 2.794, 10509.830, 374.840, 52808.737 24/01/30,10:38:39,12,10,1, 11.9,1,1, 2.794, 10509.841, 374.851, 52808.715 24/01/30,10:38:39,13,10,1, 11.9,1,1, 2.794, 10509.840, 374.850, 52808.675 24/01/30,10:38:39,14,10,1, 11.9,1,1, 2.794, 10509.828, 374.835, 52808.629 24/01/30,10:38:39,15,10,1, 11.9,1,1, 2.794, 10509.869, 374.853, 52808.658 24/01/30,10:38:39,16,10,1, 11.9,1,1, 2.794, 10509.834, 374.851, 52808.678 24/01/30,10:38:39,17,10,1, 11.9,1,1, 2.794, 10509.864, 374.846, 52808.720 24/01/30,10:38:39,18,10,1, 11.9,1,1, 2.794, 10509.841, 374.860, 52808.723 24/01/30,10:38:39,19,10,1, 11.9,1,1, 2.794, 10509.848, 374.854, 52808.694 24/01/30,10:38:40,00,10,1, 11.9,1,1, 2.798, 10509.845, 374.854, 52808.694 24/01/30,10:38:40,01,10,1, 11.9,1,1, 2.798, 10509.847, 374.887, 52808.697 24/01/30,10:38:40,02,10,1, 11.9,1,1, 2.798, 10509.834, 374.839, 52808.651 24/01/30,10:38:40,03,10,1, 11.9,1,1, 2.798, 10509.853, 374.871, 52808.716 24/01/30,10:38:40,04,10,1, 11.9,1,1, 2.798, 10509.852, 374.861, 52808.736 24/01/30,10:38:40,05,10,1, 11.9,1,1, 2.798, 10509.823, 374.875, 52808.683 24/01/30,10:38:40,06,10,1, 11.9,1,1, 2.798, 10509.883, 374.876, 52808.679 24/01/30,10:38:40,07,10,1, 11.9,1,1, 2.798, 10509.852, 374.884, 52808.719 24/01/30,10:38:40,08,10,1, 11.9,1,1, 2.798, 10509.848, 374.885, 52808.661 24/01/30,10:38:40,09,10,1, 11.9,1,1, 2.798, 10509.867, 374.878, 52808.634 24/01/30,10:38:40,10,10,1, 11.9,1,1, 2.798, 10509.864, 374.888, 52808.668 24/01/30,10:38:40,11,10,1, 11.9,1,1, 2.798, 10509.864, 374.894, 52808.708 24/01/30,10:38:40,12,10,1, 11.9,1,1, 2.798, 10509.852, 374.912, 52808.699 24/01/30,10:38:40,13,10,1, 11.9,1,1, 2.798, 10509.860, 374.911, 52808.749 24/01/30,10:38:40,14,10,1, 11.9,1,1, 2.798, 10509.875, 374.893, 52808.792 24/01/30,10:38:40,15,10,1, 11.9,1,1, 2.798, 10509.825, 374.876, 52808.686 24/01/30,10:38:40,16,10,1, 11.9,1,1, 2.798, 10509.845, 374.887, 52808.709 24/01/30,10:38:40,17,10,1, 11.9,1,1, 2.798, 10509.848, 374.923, 52808.772 24/01/30,10:38:40,18,10,1, 11.9,1,1, 2.798, 10509.870, 374.901, 52808.686 24/01/30,10:38:40,19,10,1, 11.9,1,1, 2.798, 10509.853, 374.909, 52808.738 24/01/30,10:38:41,00,10,1, 11.9,1,1, 2.796, 10509.845, 374.909, 52808.738 24/01/30,10:38:41,01,10,1, 11.9,1,1, 2.796, 10509.864, 374.903, 52808.643 24/01/30,10:38:41,02,10,1, 11.9,1,1, 2.796, 10509.875, 374.924, 52808.741 24/01/30,10:38:41,03,10,1, 11.9,1,1, 2.796, 10509.869, 374.931, 52808.759 24/01/30,10:38:41,04,10,1, 11.9,1,1, 2.796, 10509.866, 374.898, 52808.691 24/01/30,10:38:41,05,10,1, 11.9,1,1, 2.796, 10509.875, 374.912, 52808.700 24/01/30,10:38:41,06,10,1, 11.9,1,1, 2.796, 10509.868, 374.924, 52808.912 24/01/30,10:38:41,07,10,1, 11.9,1,1, 2.796, 10509.876, 374.902, 52808.621 24/01/30,10:38:41,08,10,1, 11.9,1,1, 2.796, 10509.907, 374.911, 52808.652 24/01/30,10:38:41,09,10,1, 11.9,1,1, 2.796, 10509.857, 374.926, 52808.691 24/01/30,10:38:41,10,10,1, 11.9,1,1, 2.796, 10509.881, 374.919, 52808.716 24/01/30,10:38:41,11,10,1, 11.9,1,1, 2.796, 10509.876, 374.933, 52808.703 24/01/30,10:38:41,12,10,1, 11.9,1,1, 2.796, 10509.851, 374.921, 52808.717 24/01/30,10:38:41,13,10,1, 11.9,1,1, 2.796, 10509.865, 374.930, 52808.717 24/01/30,10:38:41,14,10,1, 11.9,1,1, 2.796, 10509.858, 374.915, 52808.676 24/01/30,10:38:41,15,10,1, 11.9,1,1, 2.796, 10509.866, 374.944, 52808.730 24/01/30,10:38:41,16,10,1, 11.9,1,1, 2.796, 10509.858, 374.922, 52808.758 24/01/30,10:38:41,17,10,1, 11.9,1,1, 2.796, 10509.860, 374.945, 52808.707 24/01/30,10:38:41,18,10,1, 11.9,1,1, 2.796, 10509.862, 374.929, 52808.729 24/01/30,10:38:41,19,10,1, 11.9,1,1, 2.796, 10509.851, 374.916, 52808.731 24/01/30,10:38:42,00,10,1, 11.9,1,1, 2.796, 10509.845, 374.916, 52808.731 24/01/30,10:38:42,01,10,1, 11.9,1,1, 2.796, 10509.896, 374.922, 52808.756 24/01/30,10:38:42,02,10,1, 11.9,1,1, 2.796, 10509.865, 374.937, 52808.806 24/01/30,10:38:42,03,10,1, 11.9,1,1, 2.796, 10509.868, 374.940, 52808.778 24/01/30,10:38:42,04,10,1, 11.9,1,1, 2.796, 10509.883, 374.933, 52808.768 24/01/30,10:38:42,05,10,1, 11.9,1,1, 2.796, 10509.874, 374.929, 52808.663 24/01/30,10:38:42,06,10,1, 11.9,1,1, 2.796, 10509.881, 374.945, 52808.655 24/01/30,10:38:42,07,10,1, 11.9,1,1, 2.796, 10509.870, 374.955, 52808.735 24/01/30,10:38:42,08,10,1, 11.9,1,1, 2.796, 10509.885, 374.940, 52808.646 24/01/30,10:38:42,09,10,1, 11.9,1,1, 2.796, 10509.883, 374.953, 52808.761 24/01/30,10:38:42,10,10,1, 11.9,1,1, 2.796, 10509.894, 374.939, 52808.652 24/01/30,10:38:42,11,10,1, 11.9,1,1, 2.796, 10509.865, 374.965, 52808.778 24/01/30,10:38:42,12,10,1, 11.9,1,1, 2.796, 10509.860, 374.971, 52808.775 24/01/30,10:38:42,13,10,1, 11.9,1,1, 2.796, 10509.887, 374.958, 52808.792 24/01/30,10:38:42,14,10,1, 11.9,1,1, 2.796, 10509.892, 374.957, 52808.768 24/01/30,10:38:42,15,10,1, 11.9,1,1, 2.796, 10509.858, 374.955, 52808.739 24/01/30,10:38:42,16,10,1, 11.9,1,1, 2.796, 10509.874, 374.993, 52808.707 24/01/30,10:38:42,17,10,1, 11.9,1,1, 2.796, 10509.888, 374.953, 52808.741 24/01/30,10:38:42,18,10,1, 11.9,1,1, 2.796, 10509.885, 374.966, 52808.792 24/01/30,10:38:42,19,10,1, 11.9,1,1, 2.796, 10509.876, 374.977, 52808.760 24/01/30,10:38:43,00,10,1, 11.9,1,1, 2.797, 10509.870, 374.977, 52808.760 24/01/30,10:38:43,01,10,1, 11.9,1,1, 2.797, 10509.880, 374.992, 52808.649 24/01/30,10:38:43,02,10,1, 11.9,1,1, 2.797, 10509.875, 374.989, 52808.740 24/01/30,10:38:43,03,10,1, 11.9,1,1, 2.797, 10509.859, 374.979, 52808.710 24/01/30,10:38:43,04,10,1, 11.9,1,1, 2.797, 10509.886, 374.991, 52808.718 24/01/30,10:38:43,05,10,1, 11.9,1,1, 2.797, 10509.902, 375.003, 52808.811 24/01/30,10:38:43,06,10,1, 11.9,1,1, 2.797, 10509.888, 375.006, 52808.738 24/01/30,10:38:43,07,10,1, 11.9,1,1, 2.797, 10509.875, 374.986, 52808.769 24/01/30,10:38:43,08,10,1, 11.9,1,1, 2.797, 10509.889, 374.985, 52808.757 24/01/30,10:38:43,09,10,1, 11.9,1,1, 2.797, 10509.893, 374.980, 52808.589 24/01/30,10:38:43,10,10,1, 11.9,1,1, 2.797, 10509.911, 375.004, 52808.820 24/01/30,10:38:43,11,10,1, 11.9,1,1, 2.797, 10509.894, 375.004, 52808.793 24/01/30,10:38:43,12,10,1, 11.9,1,1, 2.797, 10509.887, 375.008, 52808.746 24/01/30,10:38:43,13,10,1, 11.9,1,1, 2.797, 10509.879, 375.007, 52808.773 24/01/30,10:38:43,14,10,1, 11.9,1,1, 2.797, 10509.878, 375.026, 52808.775 24/01/30,10:38:43,15,10,1, 11.9,1,1, 2.797, 10509.881, 375.034, 52808.783 24/01/30,10:38:43,16,10,1, 11.9,1,1, 2.797, 10509.873, 375.016, 52808.763 24/01/30,10:38:43,17,10,1, 11.9,1,1, 2.797, 10509.867, 375.013, 52808.960 24/01/30,10:38:43,18,10,1, 11.9,1,1, 2.797, 10509.858, 375.029, 52808.783 24/01/30,10:38:43,19,10,1, 11.9,1,1, 2.797, 10509.846, 375.031, 52808.793 24/01/30,10:38:44,00,11,1, 11.9,1,1, 2.795, 10509.845, 375.031, 52808.793 24/01/30,10:38:44,01,11,1, 11.9,1,1, 2.795, 10509.863, 375.018, 52808.709 24/01/30,10:38:44,02,11,1, 11.9,1,1, 2.795, 10509.877, 375.038, 52808.758 24/01/30,10:38:44,03,11,1, 11.9,1,1, 2.795, 10509.870, 375.014, 52808.741 24/01/30,10:38:44,04,11,1, 11.9,1,1, 2.795, 10509.896, 375.047, 52808.866 24/01/30,10:38:44,05,11,1, 11.9,1,1, 2.795, 10509.880, 375.032, 52808.739 24/01/30,10:38:44,06,11,1, 11.9,1,1, 2.795, 10509.886, 375.043, 52808.789 24/01/30,10:38:44,07,11,1, 11.9,1,1, 2.795, 10509.868, 375.046, 52808.760 24/01/30,10:38:44,08,11,1, 11.9,1,1, 2.795, 10509.869, 375.055, 52808.764 24/01/30,10:38:44,09,11,1, 11.9,1,1, 2.795, 10509.890, 375.045, 52808.759 24/01/30,10:38:44,10,11,1, 11.9,1,1, 2.795, 10509.885, 375.055, 52808.804 24/01/30,10:38:44,11,11,1, 11.9,1,1, 2.795, 10509.878, 375.066, 52808.791 24/01/30,10:38:44,12,11,1, 11.9,1,1, 2.795, 10509.840, 375.066, 52808.817 24/01/30,10:38:44,13,11,1, 11.9,1,1, 2.795, 10509.880, 375.061, 52808.829 24/01/30,10:38:44,14,11,1, 11.9,1,1, 2.795, 10509.854, 375.054, 52808.817 24/01/30,10:38:44,15,11,1, 11.9,1,1, 2.795, 10509.875, 375.072, 52808.816 24/01/30,10:38:44,16,11,1, 11.9,1,1, 2.795, 10509.875, 375.088, 52808.830 24/01/30,10:38:44,17,11,1, 11.9,1,1, 2.795, 10509.867, 375.071, 52808.816 24/01/30,10:38:44,18,11,1, 11.9,1,1, 2.795, 10509.871, 375.089, 52808.810 24/01/30,10:38:44,19,11,1, 11.9,1,1, 2.795, 10509.866, 375.059, 52808.806 24/01/30,10:38:45,00,11,1, 11.9,1,1, 2.796, 10509.862, 375.059, 52808.806 24/01/30,10:38:45,01,11,1, 11.9,1,1, 2.796, 10509.845, 375.089, 52808.818 24/01/30,10:38:45,02,11,1, 11.9,1,1, 2.796, 10509.831, 375.098, 52808.837 24/01/30,10:38:45,03,11,1, 11.9,1,1, 2.796, 10509.868, 375.073, 52808.867 24/01/30,10:38:45,04,11,1, 11.9,1,1, 2.796, 10509.838, 375.125, 52808.835 24/01/30,10:38:45,05,11,1, 11.9,1,1, 2.796, 10509.850, 375.069, 52808.748 24/01/30,10:38:45,06,11,1, 11.9,1,1, 2.796, 10509.855, 375.087, 52808.821 24/01/30,10:38:45,07,11,1, 11.9,1,1, 2.796, 10509.890, 375.109, 52808.772 24/01/30,10:38:45,08,11,1, 11.9,1,1, 2.796, 10509.868, 375.100, 52808.789 24/01/30,10:38:45,09,11,1, 11.9,1,1, 2.796, 10509.873, 375.080, 52808.808 24/01/30,10:38:45,10,11,1, 11.9,1,1, 2.796, 10509.862, 375.089, 52808.770 24/01/30,10:38:45,11,11,1, 11.9,1,1, 2.796, 10509.849, 375.119, 52808.746 24/01/30,10:38:45,12,11,1, 11.9,1,1, 2.796, 10509.877, 375.118, 52808.848 24/01/30,10:38:45,13,11,1, 11.9,1,1, 2.796, 10509.851, 375.117, 52808.803 24/01/30,10:38:45,14,11,1, 11.9,1,1, 2.796, 10509.881, 375.110, 52808.868 24/01/30,10:38:45,15,11,1, 11.9,1,1, 2.796, 10509.878, 375.117, 52808.763 24/01/30,10:38:45,16,11,1, 11.9,1,1, 2.796, 10509.846, 375.122, 52808.873 24/01/30,10:38:45,17,11,1, 11.9,1,1, 2.796, 10509.830, 375.141, 52808.809 24/01/30,10:38:45,18,11,1, 11.9,1,1, 2.796, 10509.830, 375.140, 52808.839 24/01/30,10:38:45,19,11,1, 11.9,1,1, 2.796, 10509.856, 375.126, 52808.800 24/01/30,10:38:46,00,11,1, 11.9,1,1, 2.796, 10509.853, 375.126, 52808.800 24/01/30,10:38:46,01,11,1, 11.9,1,1, 2.796, 10509.851, 375.120, 52808.770 24/01/30,10:38:46,02,11,1, 11.9,1,1, 2.796, 10509.844, 375.149, 52808.869 24/01/30,10:38:46,03,11,1, 11.9,1,1, 2.796, 10509.853, 375.140, 52808.796 24/01/30,10:38:46,04,11,1, 11.9,1,1, 2.796, 10509.822, 375.165, 52808.829 24/01/30,10:38:46,05,11,1, 11.9,1,1, 2.796, 10509.831, 375.136, 52808.826 24/01/30,10:38:46,06,11,1, 11.9,1,1, 2.796, 10509.844, 375.148, 52808.812 24/01/30,10:38:46,07,11,1, 11.9,1,1, 2.796, 10509.820, 375.150, 52808.889 24/01/30,10:38:46,08,11,1, 11.9,1,1, 2.796, 10509.832, 375.147, 52808.831 24/01/30,10:38:46,09,11,1, 11.9,1,1, 2.796, 10509.849, 375.158, 52808.771 24/01/30,10:38:46,10,11,1, 11.9,1,1, 2.796, 10509.839, 375.171, 52808.864 24/01/30,10:38:46,11,11,1, 11.9,1,1, 2.796, 10509.809, 375.162, 52808.856 24/01/30,10:38:46,12,11,1, 11.9,1,1, 2.796, 10509.841, 375.154, 52808.840 24/01/30,10:38:46,13,11,1, 11.9,1,1, 2.796, 10509.839, 375.167, 52808.818 24/01/30,10:38:46,14,11,1, 11.9,1,1, 2.796, 10509.817, 375.160, 52808.806 24/01/30,10:38:46,15,11,1, 11.9,1,1, 2.796, 10509.824, 375.165, 52808.808 24/01/30,10:38:46,16,11,1, 11.9,1,1, 2.796, 10509.816, 375.179, 52808.812 24/01/30,10:38:46,17,11,1, 11.9,1,1, 2.796, 10509.816, 375.161, 52808.862 24/01/30,10:38:46,18,11,1, 11.9,1,1, 2.796, 10509.835, 375.177, 52808.857 24/01/30,10:38:46,19,11,1, 11.9,1,1, 2.796, 10509.820, 375.190, 52808.773 24/01/30,10:38:47,00,11,1, 11.9,1,1, 2.798, 10509.820, 375.190, 52808.773 24/01/30,10:38:47,01,11,1, 11.9,1,1, 2.798, 10509.801, 375.170, 52808.800 24/01/30,10:38:47,02,11,1, 11.9,1,1, 2.798, 10509.807, 375.169, 52808.770 24/01/30,10:38:47,03,11,1, 11.9,1,1, 2.798, 10509.804, 375.183, 52808.840 24/01/30,10:38:47,04,11,1, 11.9,1,1, 2.798, 10509.806, 375.196, 52808.873 24/01/30,10:38:47,05,11,1, 11.9,1,1, 2.798, 10509.794, 375.171, 52808.811 24/01/30,10:38:47,06,11,1, 11.9,1,1, 2.798, 10509.799, 375.187, 52808.816 24/01/30,10:38:47,07,11,1, 11.9,1,1, 2.798, 10509.792, 375.194, 52808.849 24/01/30,10:38:47,08,11,1, 11.9,1,1, 2.798, 10509.796, 375.190, 52808.828 24/01/30,10:38:47,09,11,1, 11.9,1,1, 2.798, 10509.794, 375.212, 52808.803 24/01/30,10:38:47,10,11,1, 11.9,1,1, 2.798, 10509.805, 375.209, 52808.834 24/01/30,10:38:47,11,11,1, 11.9,1,1, 2.798, 10509.798, 375.208, 52808.790 24/01/30,10:38:47,12,11,1, 11.9,1,1, 2.798, 10509.800, 375.201, 52808.820 24/01/30,10:38:47,13,11,1, 11.9,1,1, 2.798, 10509.784, 375.197, 52808.818 24/01/30,10:38:47,14,11,1, 11.9,1,1, 2.798, 10509.799, 375.226, 52808.822 24/01/30,10:38:47,15,11,1, 11.9,1,1, 2.798, 10509.782, 375.213, 52808.853 24/01/30,10:38:47,16,11,1, 11.9,1,1, 2.798, 10509.799, 375.221, 52808.862 24/01/30,10:38:47,17,11,1, 11.9,1,1, 2.798, 10509.791, 375.222, 52808.848 24/01/30,10:38:47,18,11,1, 11.9,1,1, 2.798, 10509.785, 375.215, 52808.878 24/01/30,10:38:47,19,11,1, 11.9,1,1, 2.798, 10509.786, 375.218, 52808.757 24/01/30,10:38:48,00,11,1, 11.9,1,1, 2.800, 10509.778, 375.218, 52808.757 24/01/30,10:38:48,01,11,1, 11.9,1,1, 2.800, 10509.779, 375.230, 52808.901 24/01/30,10:38:48,02,11,1, 11.9,1,1, 2.800, 10509.796, 375.239, 52808.826 24/01/30,10:38:48,03,11,1, 11.9,1,1, 2.800, 10509.790, 375.191, 52808.832 24/01/30,10:38:48,04,11,1, 11.9,1,1, 2.800, 10509.803, 375.218, 52808.865 24/01/30,10:38:48,05,11,1, 11.9,1,1, 2.800, 10509.791, 375.230, 52809.002 24/01/30,10:38:48,06,11,1, 11.9,1,1, 2.800, 10509.773, 375.227, 52808.925 24/01/30,10:38:48,07,11,1, 11.9,1,1, 2.800, 10509.755, 375.203, 52808.897 24/01/30,10:38:48,08,11,1, 11.9,1,1, 2.800, 10509.750, 375.220, 52808.925 24/01/30,10:38:48,09,11,1, 11.9,1,1, 2.800, 10509.755, 375.236, 52808.871 24/01/30,10:38:48,10,11,1, 11.9,1,1, 2.800, 10509.774, 375.223, 52808.875 24/01/30,10:38:48,11,11,1, 11.9,1,1, 2.800, 10509.766, 375.243, 52808.811 24/01/30,10:38:48,12,11,1, 11.9,1,1, 2.800, 10509.737, 375.224, 52808.890 24/01/30,10:38:48,13,11,1, 11.9,1,1, 2.800, 10509.746, 375.258, 52808.812 24/01/30,10:38:48,14,11,1, 11.9,1,1, 2.800, 10509.735, 375.248, 52808.894 24/01/30,10:38:48,15,11,1, 11.9,1,1, 2.800, 10509.762, 375.276, 52808.849 24/01/30,10:38:48,16,11,1, 11.9,1,1, 2.800, 10509.753, 375.243, 52808.851 24/01/30,10:38:48,17,11,1, 11.9,1,1, 2.800, 10509.733, 375.272, 52808.854 24/01/30,10:38:48,18,11,1, 11.9,1,1, 2.800, 10509.726, 375.255, 52808.813 24/01/30,10:38:48,19,11,1, 11.9,1,1, 2.800, 10509.754, 375.247, 52808.848 24/01/30,10:38:49,00,11,1, 11.9,1,1, 2.796, 10509.753, 375.247, 52808.848 24/01/30,10:38:49,01,11,1, 11.9,1,1, 2.796, 10509.747, 375.275, 52808.862 24/01/30,10:38:49,02,11,1, 11.9,1,1, 2.796, 10509.740, 375.267, 52808.918 24/01/30,10:38:49,03,11,1, 11.9,1,1, 2.796, 10509.720, 375.264, 52808.855 24/01/30,10:38:49,04,11,1, 11.9,1,1, 2.796, 10509.742, 375.254, 52808.858 24/01/30,10:38:49,05,11,1, 11.9,1,1, 2.796, 10509.734, 375.289, 52808.895 24/01/30,10:38:49,06,11,1, 11.9,1,1, 2.796, 10509.740, 375.270, 52808.852 24/01/30,10:38:49,07,11,1, 11.9,1,1, 2.796, 10509.738, 375.270, 52808.854 24/01/30,10:38:49,08,11,1, 11.9,1,1, 2.796, 10509.732, 375.279, 52808.857 24/01/30,10:38:49,09,11,1, 11.9,1,1, 2.796, 10509.722, 375.279, 52808.811 24/01/30,10:38:49,10,11,1, 11.9,1,1, 2.796, 10509.714, 375.291, 52808.942 24/01/30,10:38:49,11,11,1, 11.9,1,1, 2.796, 10509.687, 375.294, 52808.897 24/01/30,10:38:49,12,11,1, 11.9,1,1, 2.796, 10509.704, 375.293, 52808.809 24/01/30,10:38:49,13,11,1, 11.9,1,1, 2.796, 10509.713, 375.312, 52808.911 24/01/30,10:38:49,14,11,1, 11.9,1,1, 2.796, 10509.704, 375.303, 52808.929 24/01/30,10:38:49,15,11,1, 11.9,1,1, 2.796, 10509.699, 375.331, 52808.854 24/01/30,10:38:49,16,11,1, 11.9,1,1, 2.796, 10509.712, 375.319, 52808.908 24/01/30,10:38:49,17,11,1, 11.9,1,1, 2.796, 10509.725, 375.332, 52808.847 24/01/30,10:38:49,18,11,1, 11.9,1,1, 2.796, 10509.689, 375.318, 52808.908 24/01/30,10:38:49,19,11,1, 11.9,1,1, 2.796, 10509.706, 375.318, 52808.864 24/01/30,10:38:50,00,10,1, 11.8,1,1, 2.794, 10509.703, 375.318, 52808.864 24/01/30,10:38:50,01,10,1, 11.8,1,1, 2.794, 10509.676, 375.337, 52808.887 24/01/30,10:38:50,02,10,1, 11.8,1,1, 2.794, 10509.660, 375.318, 52808.906 24/01/30,10:38:50,03,10,1, 11.8,1,1, 2.794, 10509.679, 375.313, 52808.901 24/01/30,10:38:50,04,10,1, 11.8,1,1, 2.794, 10509.654, 375.320, 52808.829 24/01/30,10:38:50,05,10,1, 11.8,1,1, 2.794, 10509.682, 375.324, 52808.739 24/01/30,10:38:50,06,10,1, 11.8,1,1, 2.794, 10509.646, 375.346, 52809.041 24/01/30,10:38:50,07,10,1, 11.8,1,1, 2.794, 10509.669, 375.354, 52808.928 24/01/30,10:38:50,08,10,1, 11.8,1,1, 2.794, 10509.656, 375.332, 52808.882 24/01/30,10:38:50,09,10,1, 11.8,1,1, 2.794, 10509.645, 375.338, 52808.881 24/01/30,10:38:50,10,10,1, 11.8,1,1, 2.794, 10509.678, 375.321, 52808.795 24/01/30,10:38:50,11,10,1, 11.8,1,1, 2.794, 10509.609, 375.343, 52809.018 24/01/30,10:38:50,12,10,1, 11.8,1,1, 2.794, 10509.659, 375.344, 52808.898 24/01/30,10:38:50,13,10,1, 11.8,1,1, 2.794, 10509.669, 375.326, 52808.914 24/01/30,10:38:50,14,10,1, 11.8,1,1, 2.794, 10509.659, 375.325, 52808.877 24/01/30,10:38:50,15,10,1, 11.8,1,1, 2.794, 10509.662, 375.346, 52808.873 24/01/30,10:38:50,16,10,1, 11.8,1,1, 2.794, 10509.660, 375.343, 52808.926 24/01/30,10:38:50,17,10,1, 11.8,1,1, 2.794, 10509.650, 375.351, 52808.920 24/01/30,10:38:50,18,10,1, 11.8,1,1, 2.794, 10509.653, 375.342, 52808.939 24/01/30,10:38:50,19,10,1, 11.8,1,1, 2.794, 10509.616, 375.365, 52808.944 24/01/30,10:38:51,00,10,1, 11.9,1,1, 2.795, 10509.611, 375.365, 52808.944 24/01/30,10:38:51,01,10,1, 11.9,1,1, 2.795, 10509.634, 375.364, 52808.924 24/01/30,10:38:51,02,10,1, 11.9,1,1, 2.795, 10509.634, 375.342, 52808.900 24/01/30,10:38:51,03,10,1, 11.9,1,1, 2.795, 10509.614, 375.363, 52808.925 24/01/30,10:38:51,04,10,1, 11.9,1,1, 2.795, 10509.630, 375.355, 52808.841 24/01/30,10:38:51,05,10,1, 11.9,1,1, 2.795, 10509.607, 375.375, 52808.904 24/01/30,10:38:51,06,10,1, 11.9,1,1, 2.795, 10509.622, 375.369, 52808.960 24/01/30,10:38:51,07,10,1, 11.9,1,1, 2.795, 10509.606, 375.361, 52808.869 24/01/30,10:38:51,08,10,1, 11.9,1,1, 2.795, 10509.600, 375.345, 52808.891 24/01/30,10:38:51,09,10,1, 11.9,1,1, 2.795, 10509.594, 375.372, 52808.953 24/01/30,10:38:51,10,10,1, 11.9,1,1, 2.795, 10509.607, 375.369, 52808.933 24/01/30,10:38:51,11,10,1, 11.9,1,1, 2.795, 10509.615, 375.349, 52808.845 24/01/30,10:38:51,12,10,1, 11.9,1,1, 2.795, 10509.579, 375.375, 52808.919 24/01/30,10:38:51,13,10,1, 11.9,1,1, 2.795, 10509.573, 375.381, 52808.933 24/01/30,10:38:51,14,10,1, 11.9,1,1, 2.795, 10509.603, 375.370, 52808.914 24/01/30,10:38:51,15,10,1, 11.9,1,1, 2.795, 10509.598, 375.354, 52808.960 24/01/30,10:38:51,16,10,1, 11.9,1,1, 2.795, 10509.556, 375.362, 52808.890 24/01/30,10:38:51,17,10,1, 11.9,1,1, 2.795, 10509.589, 375.377, 52808.911 24/01/30,10:38:51,18,10,1, 11.9,1,1, 2.795, 10509.587, 375.378, 52808.934 24/01/30,10:38:51,19,10,1, 11.9,1,1, 2.795, 10509.575, 375.392, 52808.861 24/01/30,10:38:52,00,10,1, 11.8,1,1, 2.796, 10509.570, 375.392, 52808.861 24/01/30,10:38:52,01,10,1, 11.8,1,1, 2.796, 10509.564, 375.384, 52808.893 24/01/30,10:38:52,02,10,1, 11.8,1,1, 2.796, 10509.556, 375.392, 52808.884 24/01/30,10:38:52,03,10,1, 11.8,1,1, 2.796, 10509.567, 375.387, 52808.903 24/01/30,10:38:52,04,10,1, 11.8,1,1, 2.796, 10509.573, 375.381, 52808.966 24/01/30,10:38:52,05,10,1, 11.8,1,1, 2.796, 10509.559, 375.379, 52808.899 24/01/30,10:38:52,06,10,1, 11.8,1,1, 2.796, 10509.533, 375.366, 52808.916 24/01/30,10:38:52,07,10,1, 11.8,1,1, 2.796, 10509.554, 375.394, 52808.965 24/01/30,10:38:52,08,10,1, 11.8,1,1, 2.796, 10509.515, 375.401, 52808.948 24/01/30,10:38:52,09,10,1, 11.8,1,1, 2.796, 10509.545, 375.400, 52808.982 24/01/30,10:38:52,10,10,1, 11.8,1,1, 2.796, 10509.554, 375.380, 52808.973 24/01/30,10:38:52,11,10,1, 11.8,1,1, 2.796, 10509.541, 375.393, 52808.961 24/01/30,10:38:52,12,10,1, 11.8,1,1, 2.796, 10509.526, 375.374, 52808.944 24/01/30,10:38:52,13,10,1, 11.8,1,1, 2.796, 10509.521, 375.388, 52808.967 24/01/30,10:38:52,14,10,1, 11.8,1,1, 2.796, 10509.523, 375.389, 52808.976 24/01/30,10:38:52,15,10,1, 11.8,1,1, 2.796, 10509.557, 375.417, 52808.913 24/01/30,10:38:52,16,10,1, 11.8,1,1, 2.796, 10509.521, 375.388, 52808.951 24/01/30,10:38:52,17,10,1, 11.8,1,1, 2.796, 10509.514, 375.404, 52808.962 24/01/30,10:38:52,18,10,1, 11.8,1,1, 2.796, 10509.495, 375.387, 52808.918 24/01/30,10:38:52,19,10,1, 11.8,1,1, 2.796, 10509.501, 375.420, 52808.931 24/01/30,10:38:53,00,11,1, 11.9,1,1, 2.796, 10509.495, 375.420, 52808.931 24/01/30,10:38:53,01,11,1, 11.9,1,1, 2.796, 10509.516, 375.382, 52808.726 24/01/30,10:38:53,02,11,1, 11.9,1,1, 2.796, 10509.509, 375.398, 52808.878 24/01/30,10:38:53,03,11,1, 11.9,1,1, 2.796, 10509.486, 375.386, 52808.916 24/01/30,10:38:53,04,11,1, 11.9,1,1, 2.796, 10509.492, 375.437, 52808.938 24/01/30,10:38:53,05,11,1, 11.9,1,1, 2.796, 10509.496, 375.420, 52809.040 24/01/30,10:38:53,06,11,1, 11.9,1,1, 2.796, 10509.482, 375.407, 52808.926 24/01/30,10:38:53,07,11,1, 11.9,1,1, 2.796, 10509.467, 375.441, 52809.009 24/01/30,10:38:53,08,11,1, 11.9,1,1, 2.796, 10509.470, 375.413, 52808.938 24/01/30,10:38:53,09,11,1, 11.9,1,1, 2.796, 10509.475, 375.408, 52808.924 24/01/30,10:38:53,10,11,1, 11.9,1,1, 2.796, 10509.456, 375.406, 52808.910 24/01/30,10:38:53,11,11,1, 11.9,1,1, 2.796, 10509.457, 375.434, 52808.992 24/01/30,10:38:53,12,11,1, 11.9,1,1, 2.796, 10509.452, 375.421, 52808.985 24/01/30,10:38:53,13,11,1, 11.9,1,1, 2.796, 10509.430, 375.419, 52808.955 24/01/30,10:38:53,14,11,1, 11.9,1,1, 2.796, 10509.466, 375.411, 52808.927 24/01/30,10:38:53,15,11,1, 11.9,1,1, 2.796, 10509.438, 375.438, 52808.988 24/01/30,10:38:53,16,11,1, 11.9,1,1, 2.796, 10509.435, 375.430, 52808.943 24/01/30,10:38:53,17,11,1, 11.9,1,1, 2.796, 10509.441, 375.434, 52808.999 24/01/30,10:38:53,18,11,1, 11.9,1,1, 2.796, 10509.441, 375.444, 52808.937 24/01/30,10:38:53,19,11,1, 11.9,1,1, 2.796, 10509.451, 375.440, 52808.985 24/01/30,10:38:54,00,11,1, 11.9,1,1, 2.797, 10509.444, 375.440, 52808.985 24/01/30,10:38:54,01,11,1, 11.9,1,1, 2.797, 10509.422, 375.449, 52808.978 24/01/30,10:38:54,02,11,1, 11.9,1,1, 2.797, 10509.425, 375.421, 52808.935 24/01/30,10:38:54,03,11,1, 11.9,1,1, 2.797, 10509.414, 375.415, 52809.031 24/01/30,10:38:54,04,11,1, 11.9,1,1, 2.797, 10509.415, 375.389, 52808.917 24/01/30,10:38:54,05,11,1, 11.9,1,1, 2.797, 10509.407, 375.447, 52808.941 24/01/30,10:38:54,06,11,1, 11.9,1,1, 2.797, 10509.412, 375.417, 52809.023 24/01/30,10:38:54,07,11,1, 11.9,1,1, 2.797, 10509.419, 375.446, 52808.918 24/01/30,10:38:54,08,11,1, 11.9,1,1, 2.797, 10509.389, 375.443, 52808.965 24/01/30,10:38:54,09,11,1, 11.9,1,1, 2.797, 10509.397, 375.441, 52808.995 24/01/30,10:38:54,10,11,1, 11.9,1,1, 2.797, 10509.391, 375.461, 52809.050 24/01/30,10:38:54,11,11,1, 11.9,1,1, 2.797, 10509.397, 375.441, 52808.968 24/01/30,10:38:54,12,11,1, 11.9,1,1, 2.797, 10509.412, 375.485, 52809.237 24/01/30,10:38:54,13,11,1, 11.9,1,1, 2.797, 10509.425, 375.432, 52808.853 24/01/30,10:38:54,14,11,1, 11.9,1,1, 2.797, 10509.352, 375.428, 52808.887 24/01/30,10:38:54,15,11,1, 11.9,1,1, 2.797, 10509.402, 375.467, 52808.989 24/01/30,10:38:54,16,11,1, 11.9,1,1, 2.797, 10509.359, 375.455, 52809.024 24/01/30,10:38:54,17,11,1, 11.9,1,1, 2.797, 10509.341, 375.459, 52808.899 24/01/30,10:38:54,18,11,1, 11.9,1,1, 2.797, 10509.358, 375.432, 52809.000 24/01/30,10:38:54,19,11,1, 11.9,1,1, 2.797, 10509.366, 375.455, 52808.957 24/01/30,10:38:55,00,11,1, 12.0,1,1, 2.797, 10509.361, 375.455, 52808.957 24/01/30,10:38:55,01,11,1, 12.0,1,1, 2.797, 10509.353, 375.457, 52809.046 24/01/30,10:38:55,02,11,1, 12.0,1,1, 2.797, 10509.343, 375.451, 52808.979 24/01/30,10:38:55,03,11,1, 12.0,1,1, 2.797, 10509.362, 375.451, 52808.937 24/01/30,10:38:55,04,11,1, 12.0,1,1, 2.797, 10509.347, 375.460, 52809.015 24/01/30,10:38:55,05,11,1, 12.0,1,1, 2.797, 10509.341, 375.477, 52809.003 24/01/30,10:38:55,06,11,1, 12.0,1,1, 2.797, 10509.325, 375.454, 52808.946 24/01/30,10:38:55,07,11,1, 12.0,1,1, 2.797, 10509.352, 375.449, 52808.938 24/01/30,10:38:55,08,11,1, 12.0,1,1, 2.797, 10509.296, 375.449, 52808.951 24/01/30,10:38:55,09,11,1, 12.0,1,1, 2.797, 10509.321, 375.472, 52808.987 24/01/30,10:38:55,10,11,1, 12.0,1,1, 2.797, 10509.297, 375.435, 52808.960 24/01/30,10:38:55,11,11,1, 12.0,1,1, 2.797, 10509.302, 375.494, 52808.937 24/01/30,10:38:55,12,11,1, 12.0,1,1, 2.797, 10509.324, 375.468, 52808.986 24/01/30,10:38:55,13,11,1, 12.0,1,1, 2.797, 10509.295, 375.474, 52809.024 24/01/30,10:38:55,14,11,1, 12.0,1,1, 2.797, 10509.331, 375.489, 52808.975 24/01/30,10:38:55,15,11,1, 12.0,1,1, 2.797, 10509.310, 375.466, 52808.952 24/01/30,10:38:55,16,11,1, 12.0,1,1, 2.797, 10509.282, 375.486, 52809.004 24/01/30,10:38:55,17,11,1, 12.0,1,1, 2.797, 10509.302, 375.472, 52808.952 24/01/30,10:38:55,18,11,1, 12.0,1,1, 2.797, 10509.299, 375.474, 52808.943 24/01/30,10:38:55,19,11,1, 12.0,1,1, 2.797, 10509.288, 375.461, 52808.918 24/01/30,10:38:56,00,10,1, 11.8,1,1, 2.796, 10509.286, 375.461, 52808.918 24/01/30,10:38:56,01,10,1, 11.8,1,1, 2.796, 10509.270, 375.510, 52809.039 24/01/30,10:38:56,02,10,1, 11.8,1,1, 2.796, 10509.264, 375.498, 52809.075 24/01/30,10:38:56,03,10,1, 11.8,1,1, 2.796, 10509.277, 375.500, 52809.018 24/01/30,10:38:56,04,10,1, 11.8,1,1, 2.796, 10509.256, 375.473, 52809.013 24/01/30,10:38:56,05,10,1, 11.8,1,1, 2.796, 10509.247, 375.503, 52809.016 24/01/30,10:38:56,06,10,1, 11.8,1,1, 2.796, 10509.240, 375.485, 52809.003 24/01/30,10:38:56,07,10,1, 11.8,1,1, 2.796, 10509.239, 375.498, 52808.986 24/01/30,10:38:56,08,10,1, 11.8,1,1, 2.796, 10509.239, 375.498, 52809.070 24/01/30,10:38:56,09,10,1, 11.8,1,1, 2.796, 10509.222, 375.484, 52808.955 24/01/30,10:38:56,10,10,1, 11.8,1,1, 2.796, 10509.235, 375.493, 52809.059 24/01/30,10:38:56,11,10,1, 11.8,1,1, 2.796, 10509.215, 375.490, 52808.967 24/01/30,10:38:56,12,10,1, 11.8,1,1, 2.796, 10509.227, 375.498, 52808.959 24/01/30,10:38:56,13,10,1, 11.8,1,1, 2.796, 10509.223, 375.493, 52808.953 24/01/30,10:38:56,14,10,1, 11.8,1,1, 2.796, 10509.231, 375.501, 52809.065 24/01/30,10:38:56,15,10,1, 11.8,1,1, 2.796, 10509.208, 375.511, 52809.004 24/01/30,10:38:56,16,10,1, 11.8,1,1, 2.796, 10509.199, 375.488, 52808.983 24/01/30,10:38:56,17,10,1, 11.8,1,1, 2.796, 10509.191, 375.511, 52809.009 24/01/30,10:38:56,18,10,1, 11.8,1,1, 2.796, 10509.217, 375.511, 52808.998 24/01/30,10:38:56,19,10,1, 11.8,1,1, 2.796, 10509.202, 375.514, 52809.071 24/01/30,10:38:57,00,10,1, 11.9,1,1, 2.797, 10509.194, 375.514, 52809.071 24/01/30,10:38:57,01,10,1, 11.9,1,1, 2.797, 10509.200, 375.510, 52809.002 24/01/30,10:38:57,02,10,1, 11.9,1,1, 2.797, 10509.208, 375.535, 52809.112 24/01/30,10:38:57,03,10,1, 11.9,1,1, 2.797, 10509.182, 375.531, 52809.117 24/01/30,10:38:57,04,10,1, 11.9,1,1, 2.797, 10509.198, 375.531, 52809.108 24/01/30,10:38:57,05,10,1, 11.9,1,1, 2.797, 10509.194, 375.533, 52809.129 24/01/30,10:38:57,06,10,1, 11.9,1,1, 2.797, 10509.170, 375.546, 52809.083 24/01/30,10:38:57,07,10,1, 11.9,1,1, 2.797, 10509.155, 375.543, 52809.095 24/01/30,10:38:57,08,10,1, 11.9,1,1, 2.797, 10509.185, 375.546, 52809.154 24/01/30,10:38:57,09,10,1, 11.9,1,1, 2.797, 10509.152, 375.537, 52809.113 24/01/30,10:38:57,10,10,1, 11.9,1,1, 2.797, 10509.163, 375.537, 52809.171 24/01/30,10:38:57,11,10,1, 11.9,1,1, 2.797, 10509.159, 375.546, 52809.132 24/01/30,10:38:57,12,10,1, 11.9,1,1, 2.797, 10509.125, 375.545, 52809.148 24/01/30,10:38:57,13,10,1, 11.9,1,1, 2.797, 10509.110, 375.546, 52809.160 24/01/30,10:38:57,14,10,1, 11.9,1,1, 2.797, 10509.135, 375.539, 52809.127 24/01/30,10:38:57,15,10,1, 11.9,1,1, 2.797, 10509.104, 375.535, 52809.133 24/01/30,10:38:57,16,10,1, 11.9,1,1, 2.797, 10509.128, 375.550, 52809.174 24/01/30,10:38:57,17,10,1, 11.9,1,1, 2.797, 10509.124, 375.542, 52809.135 24/01/30,10:38:57,18,10,1, 11.9,1,1, 2.797, 10509.125, 375.551, 52809.114 24/01/30,10:38:57,19,10,1, 11.9,1,1, 2.797, 10509.121, 375.549, 52809.125 24/01/30,10:38:58,00,10,1, 12.0,1,1, 2.796, 10509.119, 375.549, 52809.125 24/01/30,10:38:58,01,10,1, 12.0,1,1, 2.796, 10509.090, 375.564, 52809.252 24/01/30,10:38:58,02,10,1, 12.0,1,1, 2.796, 10509.091, 375.543, 52809.138 24/01/30,10:38:58,03,10,1, 12.0,1,1, 2.796, 10509.085, 375.567, 52809.145 24/01/30,10:38:58,04,10,1, 12.0,1,1, 2.796, 10509.089, 375.549, 52809.119 24/01/30,10:38:58,05,10,1, 12.0,1,1, 2.796, 10509.100, 375.551, 52809.174 24/01/30,10:38:58,06,10,1, 12.0,1,1, 2.796, 10509.094, 375.537, 52809.204 24/01/30,10:38:58,07,10,1, 12.0,1,1, 2.796, 10509.100, 375.573, 52809.207 24/01/30,10:38:58,08,10,1, 12.0,1,1, 2.796, 10509.097, 375.560, 52809.078 24/01/30,10:38:58,09,10,1, 12.0,1,1, 2.796, 10509.098, 375.561, 52809.136 24/01/30,10:38:58,10,10,1, 12.0,1,1, 2.796, 10509.091, 375.552, 52809.109 24/01/30,10:38:58,11,10,1, 12.0,1,1, 2.796, 10509.071, 375.557, 52809.133 24/01/30,10:38:58,12,10,1, 12.0,1,1, 2.796, 10509.080, 375.563, 52809.182 24/01/30,10:38:58,13,10,1, 12.0,1,1, 2.796, 10509.091, 375.566, 52809.198 24/01/30,10:38:58,14,10,1, 12.0,1,1, 2.796, 10509.062, 375.576, 52809.150 24/01/30,10:38:58,15,10,1, 12.0,1,1, 2.796, 10509.077, 375.566, 52809.202 24/01/30,10:38:58,16,10,1, 12.0,1,1, 2.796, 10509.060, 375.538, 52809.137 24/01/30,10:38:58,17,10,1, 12.0,1,1, 2.796, 10509.087, 375.564, 52809.155 24/01/30,10:38:58,18,10,1, 12.0,1,1, 2.796, 10509.096, 375.562, 52809.127 24/01/30,10:38:58,19,10,1, 12.0,1,1, 2.796, 10509.086, 375.544, 52809.154 24/01/30,10:38:59,00,10,1, 11.9,1,1, 2.795, 10509.086, 375.544, 52809.154 24/01/30,10:38:59,01,10,1, 11.9,1,1, 2.795, 10509.046, 375.562, 52809.152 24/01/30,10:38:59,02,10,1, 11.9,1,1, 2.795, 10509.060, 375.575, 52809.111 24/01/30,10:38:59,03,10,1, 11.9,1,1, 2.795, 10509.014, 375.566, 52809.186 24/01/30,10:38:59,04,10,1, 11.9,1,1, 2.795, 10509.049, 375.577, 52809.199 24/01/30,10:38:59,05,10,1, 11.9,1,1, 2.795, 10509.038, 375.557, 52809.167 24/01/30,10:38:59,06,10,1, 11.9,1,1, 2.795, 10509.017, 375.577, 52809.210 24/01/30,10:38:59,07,10,1, 11.9,1,1, 2.795, 10509.008, 375.561, 52809.181 24/01/30,10:38:59,08,10,1, 11.9,1,1, 2.795, 10509.046, 375.574, 52809.159 24/01/30,10:38:59,09,10,1, 11.9,1,1, 2.795, 10508.999, 375.554, 52809.216 24/01/30,10:38:59,10,10,1, 11.9,1,1, 2.795, 10508.998, 375.566, 52809.163 24/01/30,10:38:59,11,10,1, 11.9,1,1, 2.795, 10509.012, 375.573, 52809.156 24/01/30,10:38:59,12,10,1, 11.9,1,1, 2.795, 10509.005, 375.560, 52809.209 24/01/30,10:38:59,13,10,1, 11.9,1,1, 2.795, 10509.010, 375.557, 52809.137 24/01/30,10:38:59,14,10,1, 11.9,1,1, 2.795, 10508.996, 375.581, 52809.200 24/01/30,10:38:59,15,10,1, 11.9,1,1, 2.795, 10509.002, 375.584, 52809.172 24/01/30,10:38:59,16,10,1, 11.9,1,1, 2.795, 10509.004, 375.582, 52809.125 24/01/30,10:38:59,17,10,1, 11.9,1,1, 2.795, 10508.986, 375.571, 52809.149 24/01/30,10:38:59,18,10,1, 11.9,1,1, 2.795, 10509.008, 375.595, 52809.230 24/01/30,10:38:59,19,10,1, 11.9,1,1, 2.795, 10508.980, 375.594, 52809.192 24/01/30,10:39:00,00,10,1, 11.8,1,1, 2.795, 10508.977, 375.594, 52809.192 24/01/30,10:39:00,01,10,1, 11.8,1,1, 2.795, 10508.985, 375.608, 52809.232 24/01/30,10:39:00,02,10,1, 11.8,1,1, 2.795, 10508.963, 375.543, 52809.022 24/01/30,10:39:00,03,10,1, 11.8,1,1, 2.795, 10508.954, 375.549, 52809.056 24/01/30,10:39:00,04,10,1, 11.8,1,1, 2.795, 10508.952, 375.547, 52808.991 24/01/30,10:39:00,05,10,1, 11.8,1,1, 2.795, 10508.966, 375.535, 52809.034 24/01/30,10:39:00,06,10,1, 11.8,1,1, 2.795, 10508.950, 375.559, 52809.086 24/01/30,10:39:00,07,10,1, 11.8,1,1, 2.795, 10508.940, 375.576, 52809.128 24/01/30,10:39:00,08,10,1, 11.8,1,1, 2.795, 10508.949, 375.571, 52809.067 24/01/30,10:39:00,09,10,1, 11.8,1,1, 2.795, 10508.953, 375.567, 52809.040 24/01/30,10:39:00,10,10,1, 11.8,1,1, 2.795, 10508.954, 375.563, 52809.100 24/01/30,10:39:00,11,10,1, 11.8,1,1, 2.795, 10508.952, 375.582, 52809.099 24/01/30,10:39:00,12,10,1, 11.8,1,1, 2.795, 10508.935, 375.566, 52809.096 24/01/30,10:39:00,13,10,1, 11.8,1,1, 2.795, 10508.918, 375.556, 52809.051 24/01/30,10:39:00,14,10,1, 11.8,1,1, 2.795, 10508.936, 375.533, 52809.036 24/01/30,10:39:00,15,10,1, 11.8,1,1, 2.795, 10508.963, 375.564, 52809.111 24/01/30,10:39:00,16,10,1, 11.8,1,1, 2.795, 10508.933, 375.564, 52809.100 24/01/30,10:39:00,17,10,1, 11.8,1,1, 2.795, 10508.910, 375.572, 52809.082 24/01/30,10:39:00,18,10,1, 11.8,1,1, 2.795, 10508.895, 375.557, 52809.090 24/01/30,10:39:00,19,10,1, 11.8,1,1, 2.795, 10508.944, 375.555, 52809.064 24/01/30,10:39:01,00,10,1, 11.8,1,1, 2.797, 10508.935, 375.555, 52809.064 24/01/30,10:39:01,01,10,1, 11.8,1,1, 2.797, 10508.894, 375.591, 52809.079 24/01/30,10:39:01,02,10,1, 11.8,1,1, 2.797, 10508.906, 375.546, 52809.026 24/01/30,10:39:01,03,10,1, 11.8,1,1, 2.797, 10508.884, 375.576, 52809.117 24/01/30,10:39:01,04,10,1, 11.8,1,1, 2.797, 10508.901, 375.555, 52809.016 24/01/30,10:39:01,05,10,1, 11.8,1,1, 2.797, 10508.912, 375.578, 52809.080 24/01/30,10:39:01,06,10,1, 11.8,1,1, 2.797, 10508.905, 375.575, 52809.073 24/01/30,10:39:01,07,10,1, 11.8,1,1, 2.797, 10508.906, 375.590, 52808.980 24/01/30,10:39:01,08,10,1, 11.8,1,1, 2.797, 10508.900, 375.589, 52809.071 24/01/30,10:39:01,09,10,1, 11.8,1,1, 2.797, 10508.883, 375.582, 52809.001 24/01/30,10:39:01,10,10,1, 11.8,1,1, 2.797, 10508.859, 375.574, 52809.002 24/01/30,10:39:01,11,10,1, 11.8,1,1, 2.797, 10508.885, 375.565, 52809.101 24/01/30,10:39:01,12,10,1, 11.8,1,1, 2.797, 10508.856, 375.571, 52809.028 24/01/30,10:39:01,13,10,1, 11.8,1,1, 2.797, 10508.857, 375.570, 52809.024 24/01/30,10:39:01,14,10,1, 11.8,1,1, 2.797, 10508.871, 375.566, 52809.097 24/01/30,10:39:01,15,10,1, 11.8,1,1, 2.797, 10508.859, 375.575, 52809.058 24/01/30,10:39:01,16,10,1, 11.8,1,1, 2.797, 10508.864, 375.581, 52808.993 24/01/30,10:39:01,17,10,1, 11.8,1,1, 2.797, 10508.874, 375.591, 52808.958 24/01/30,10:39:01,18,10,1, 11.8,1,1, 2.797, 10508.865, 375.573, 52809.033 24/01/30,10:39:01,19,10,1, 11.8,1,1, 2.797, 10508.865, 375.582, 52809.076 24/01/30,10:39:02,00,10,1, 11.8,1,1, 2.798, 10508.860, 375.582, 52809.076 24/01/30,10:39:02,01,10,1, 11.8,1,1, 2.798, 10508.826, 375.577, 52809.094 24/01/30,10:39:02,02,10,1, 11.8,1,1, 2.798, 10508.833, 375.593, 52809.095 24/01/30,10:39:02,03,10,1, 11.8,1,1, 2.798, 10508.839, 375.588, 52809.013 24/01/30,10:39:02,04,10,1, 11.8,1,1, 2.798, 10508.821, 375.565, 52809.037 24/01/30,10:39:02,05,10,1, 11.8,1,1, 2.798, 10508.798, 375.555, 52809.019 24/01/30,10:39:02,06,10,1, 11.8,1,1, 2.798, 10508.832, 375.591, 52809.128 24/01/30,10:39:02,07,10,1, 11.8,1,1, 2.798, 10508.822, 375.605, 52809.057 24/01/30,10:39:02,08,10,1, 11.8,1,1, 2.798, 10508.795, 375.614, 52809.086 24/01/30,10:39:02,09,10,1, 11.8,1,1, 2.798, 10508.839, 375.619, 52809.081 24/01/30,10:39:02,10,10,1, 11.8,1,1, 2.798, 10508.837, 375.582, 52809.054 24/01/30,10:39:02,11,10,1, 11.8,1,1, 2.798, 10508.822, 375.591, 52809.076 24/01/30,10:39:02,12,10,1, 11.8,1,1, 2.798, 10508.814, 375.580, 52809.070 24/01/30,10:39:02,13,10,1, 11.8,1,1, 2.798, 10508.821, 375.571, 52809.091 24/01/30,10:39:02,14,10,1, 11.8,1,1, 2.798, 10508.812, 375.578, 52809.029 24/01/30,10:39:02,15,10,1, 11.8,1,1, 2.798, 10508.804, 375.602, 52809.027 24/01/30,10:39:02,16,10,1, 11.8,1,1, 2.798, 10508.809, 375.591, 52809.011 24/01/30,10:39:02,17,10,1, 11.8,1,1, 2.798, 10508.775, 375.573, 52808.996 24/01/30,10:39:02,18,10,1, 11.8,1,1, 2.798, 10508.773, 375.570, 52809.018 24/01/30,10:39:02,19,10,1, 11.8,1,1, 2.798, 10508.800, 375.589, 52809.067 24/01/30,10:39:03,00,09,1, 11.9,1,1, 2.796, 10508.794, 375.589, 52809.067 24/01/30,10:39:03,01,09,1, 11.9,1,1, 2.796, 10508.797, 375.590, 52809.001 24/01/30,10:39:03,02,09,1, 11.9,1,1, 2.796, 10508.792, 375.608, 52809.045 24/01/30,10:39:03,03,09,1, 11.9,1,1, 2.796, 10508.769, 375.560, 52808.988 24/01/30,10:39:03,04,09,1, 11.9,1,1, 2.796, 10508.795, 375.591, 52809.046 24/01/30,10:39:03,05,09,1, 11.9,1,1, 2.796, 10508.780, 375.560, 52809.007 24/01/30,10:39:03,06,09,1, 11.9,1,1, 2.796, 10508.770, 375.611, 52809.018 24/01/30,10:39:03,07,09,1, 11.9,1,1, 2.796, 10508.781, 375.580, 52809.006 24/01/30,10:39:03,08,09,1, 11.9,1,1, 2.796, 10508.790, 375.581, 52808.996 24/01/30,10:39:03,09,09,1, 11.9,1,1, 2.796, 10508.759, 375.577, 52809.061 24/01/30,10:39:03,10,09,1, 11.9,1,1, 2.796, 10508.761, 375.590, 52809.078 24/01/30,10:39:03,11,09,1, 11.9,1,1, 2.796, 10508.766, 375.580, 52809.013 24/01/30,10:39:03,12,09,1, 11.9,1,1, 2.796, 10508.755, 375.600, 52809.074 24/01/30,10:39:03,13,09,1, 11.9,1,1, 2.796, 10508.748, 375.614, 52809.098 24/01/30,10:39:03,14,09,1, 11.9,1,1, 2.796, 10508.770, 375.577, 52809.090 24/01/30,10:39:03,15,09,1, 11.9,1,1, 2.796, 10508.776, 375.597, 52809.029 24/01/30,10:39:03,16,09,1, 11.9,1,1, 2.796, 10508.772, 375.606, 52809.109 24/01/30,10:39:03,17,09,1, 11.9,1,1, 2.796, 10508.790, 375.587, 52809.014 24/01/30,10:39:03,18,09,1, 11.9,1,1, 2.796, 10508.758, 375.620, 52809.049 24/01/30,10:39:03,19,09,1, 11.9,1,1, 2.796, 10508.748, 375.593, 52809.100 24/01/30,10:39:04,00,09,1, 12.0,1,1, 2.798, 10508.744, 375.593, 52809.100 24/01/30,10:39:04,01,09,1, 12.0,1,1, 2.798, 10508.753, 375.592, 52809.072 24/01/30,10:39:04,02,09,1, 12.0,1,1, 2.798, 10508.756, 375.630, 52809.055 24/01/30,10:39:04,03,09,1, 12.0,1,1, 2.798, 10508.748, 375.594, 52809.057 24/01/30,10:39:04,04,09,1, 12.0,1,1, 2.798, 10508.763, 375.624, 52809.010 24/01/30,10:39:04,05,09,1, 12.0,1,1, 2.798, 10508.742, 375.611, 52809.048 24/01/30,10:39:04,06,09,1, 12.0,1,1, 2.798, 10508.739, 375.615, 52809.081 24/01/30,10:39:04,07,09,1, 12.0,1,1, 2.798, 10508.738, 375.605, 52809.050 24/01/30,10:39:04,08,09,1, 12.0,1,1, 2.798, 10508.740, 375.636, 52809.112 24/01/30,10:39:04,09,09,1, 12.0,1,1, 2.798, 10508.753, 375.625, 52809.027 24/01/30,10:39:04,10,09,1, 12.0,1,1, 2.798, 10508.740, 375.609, 52809.014 24/01/30,10:39:04,11,09,1, 12.0,1,1, 2.798, 10508.742, 375.602, 52809.027 24/01/30,10:39:04,12,09,1, 12.0,1,1, 2.798, 10508.744, 375.633, 52809.099 24/01/30,10:39:04,13,09,1, 12.0,1,1, 2.798, 10508.736, 375.606, 52809.127 24/01/30,10:39:04,14,09,1, 12.0,1,1, 2.798, 10508.722, 375.631, 52809.065 24/01/30,10:39:04,15,09,1, 12.0,1,1, 2.798, 10508.717, 375.616, 52809.105 24/01/30,10:39:04,16,09,1, 12.0,1,1, 2.798, 10508.725, 375.599, 52809.044 24/01/30,10:39:04,17,09,1, 12.0,1,1, 2.798, 10508.730, 375.608, 52809.019 24/01/30,10:39:04,18,09,1, 12.0,1,1, 2.798, 10508.733, 375.600, 52809.076 24/01/30,10:39:04,19,09,1, 12.0,1,1, 2.798, 10508.731, 375.583, 52808.965 24/01/30,10:39:05,00,10,1, 11.9,1,1, 2.798, 10508.727, 375.583, 52808.965 24/01/30,10:39:05,01,10,1, 11.9,1,1, 2.798, 10508.719, 375.594, 52809.037 24/01/30,10:39:05,02,10,1, 11.9,1,1, 2.798, 10508.721, 375.635, 52809.020 24/01/30,10:39:05,03,10,1, 11.9,1,1, 2.798, 10508.702, 375.637, 52809.034 24/01/30,10:39:05,04,10,1, 11.9,1,1, 2.798, 10508.712, 375.634, 52809.002 24/01/30,10:39:05,05,10,1, 11.9,1,1, 2.798, 10508.708, 375.617, 52809.013 24/01/30,10:39:05,06,10,1, 11.9,1,1, 2.798, 10508.680, 375.638, 52809.111 24/01/30,10:39:05,07,10,1, 11.9,1,1, 2.798, 10508.700, 375.598, 52808.996 24/01/30,10:39:05,08,10,1, 11.9,1,1, 2.798, 10508.697, 375.653, 52809.054 24/01/30,10:39:05,09,10,1, 11.9,1,1, 2.798, 10508.715, 375.627, 52809.037 24/01/30,10:39:05,10,10,1, 11.9,1,1, 2.798, 10508.710, 375.633, 52809.049 24/01/30,10:39:05,11,10,1, 11.9,1,1, 2.798, 10508.709, 375.623, 52809.059 24/01/30,10:39:05,12,10,1, 11.9,1,1, 2.798, 10508.717, 375.630, 52809.081 24/01/30,10:39:05,13,10,1, 11.9,1,1, 2.798, 10508.708, 375.635, 52809.051 24/01/30,10:39:05,14,10,1, 11.9,1,1, 2.798, 10508.700, 375.618, 52809.006 24/01/30,10:39:05,15,10,1, 11.9,1,1, 2.798, 10508.692, 375.640, 52809.082 24/01/30,10:39:05,16,10,1, 11.9,1,1, 2.798, 10508.718, 375.649, 52809.083 24/01/30,10:39:05,17,10,1, 11.9,1,1, 2.798, 10508.706, 375.624, 52809.004 24/01/30,10:39:05,18,10,1, 11.9,1,1, 2.798, 10508.680, 375.644, 52809.193 24/01/30,10:39:05,19,10,1, 11.9,1,1, 2.798, 10508.687, 375.633, 52809.119 24/01/30,10:39:06,00,10,1, 11.9,1,1, 2.795, 10508.685, 375.633, 52809.119 24/01/30,10:39:06,01,10,1, 11.9,1,1, 2.795, 10508.701, 375.626, 52809.057 24/01/30,10:39:06,02,10,1, 11.9,1,1, 2.795, 10508.701, 375.666, 52809.091 24/01/30,10:39:06,03,10,1, 11.9,1,1, 2.795, 10508.687, 375.624, 52809.093 24/01/30,10:39:06,04,10,1, 11.9,1,1, 2.795, 10508.705, 375.622, 52809.081 24/01/30,10:39:06,05,10,1, 11.9,1,1, 2.795, 10508.699, 375.609, 52809.056 24/01/30,10:39:06,06,10,1, 11.9,1,1, 2.795, 10508.695, 375.614, 52809.084 24/01/30,10:39:06,07,10,1, 11.9,1,1, 2.795, 10508.694, 375.608, 52809.114 24/01/30,10:39:06,08,10,1, 11.9,1,1, 2.795, 10508.689, 375.602, 52809.042 24/01/30,10:39:06,09,10,1, 11.9,1,1, 2.795, 10508.689, 375.619, 52809.094 24/01/30,10:39:06,10,10,1, 11.9,1,1, 2.795, 10508.687, 375.629, 52809.085 24/01/30,10:39:06,11,10,1, 11.9,1,1, 2.795, 10508.708, 375.625, 52809.064 24/01/30,10:39:06,12,10,1, 11.9,1,1, 2.795, 10508.722, 375.624, 52808.975 24/01/30,10:39:06,13,10,1, 11.9,1,1, 2.795, 10508.691, 375.622, 52809.096 24/01/30,10:39:06,14,10,1, 11.9,1,1, 2.795, 10508.699, 375.618, 52809.058 24/01/30,10:39:06,15,10,1, 11.9,1,1, 2.795, 10508.699, 375.627, 52809.032 24/01/30,10:39:06,16,10,1, 11.9,1,1, 2.795, 10508.699, 375.616, 52809.083 24/01/30,10:39:06,17,10,1, 11.9,1,1, 2.795, 10508.697, 375.630, 52809.041 24/01/30,10:39:06,18,10,1, 11.9,1,1, 2.795, 10508.691, 375.630, 52808.978 24/01/30,10:39:06,19,10,1, 11.9,1,1, 2.795, 10508.712, 375.616, 52808.989 24/01/30,10:39:07,00,09,1, 11.9,1,1, 2.793, 10508.710, 375.616, 52808.989 24/01/30,10:39:07,01,09,1, 11.9,1,1, 2.793, 10508.735, 375.621, 52809.092 24/01/30,10:39:07,02,09,1, 11.9,1,1, 2.793, 10508.717, 375.627, 52808.932 24/01/30,10:39:07,03,09,1, 11.9,1,1, 2.793, 10508.704, 375.630, 52808.963 24/01/30,10:39:07,04,09,1, 11.9,1,1, 2.793, 10508.698, 375.610, 52809.005 24/01/30,10:39:07,05,09,1, 11.9,1,1, 2.793, 10508.713, 375.619, 52809.034 24/01/30,10:39:07,06,09,1, 11.9,1,1, 2.793, 10508.708, 375.631, 52809.058 24/01/30,10:39:07,07,09,1, 11.9,1,1, 2.793, 10508.719, 375.622, 52809.055 24/01/30,10:39:07,08,09,1, 11.9,1,1, 2.793, 10508.695, 375.655, 52809.033 24/01/30,10:39:07,09,09,1, 11.9,1,1, 2.793, 10508.707, 375.657, 52809.055 24/01/30,10:39:07,10,09,1, 11.9,1,1, 2.793, 10508.693, 375.629, 52809.027 24/01/30,10:39:07,11,09,1, 11.9,1,1, 2.793, 10508.716, 375.650, 52809.036 24/01/30,10:39:07,12,09,1, 11.9,1,1, 2.793, 10508.689, 375.625, 52809.020 24/01/30,10:39:07,13,09,1, 11.9,1,1, 2.793, 10508.713, 375.632, 52809.024 24/01/30,10:39:07,14,09,1, 11.9,1,1, 2.793, 10508.684, 375.621, 52808.901 24/01/30,10:39:07,15,09,1, 11.9,1,1, 2.793, 10508.705, 375.615, 52809.094 24/01/30,10:39:07,16,09,1, 11.9,1,1, 2.793, 10508.736, 375.624, 52809.029 24/01/30,10:39:07,17,09,1, 11.9,1,1, 2.793, 10508.683, 375.615, 52809.033 24/01/30,10:39:07,18,09,1, 11.9,1,1, 2.793, 10508.698, 375.623, 52809.020 24/01/30,10:39:07,19,09,1, 11.9,1,1, 2.793, 10508.694, 375.625, 52809.018 24/01/30,10:39:08,00,09,1, 12.0,1,1, 2.793, 10508.693, 375.625, 52809.018 24/01/30,10:39:08,01,09,1, 12.0,1,1, 2.793, 10508.719, 375.638, 52808.985 24/01/30,10:39:08,02,09,1, 12.0,1,1, 2.793, 10508.730, 375.634, 52809.066 24/01/30,10:39:08,03,09,1, 12.0,1,1, 2.793, 10508.713, 375.654, 52809.008 24/01/30,10:39:08,04,09,1, 12.0,1,1, 2.793, 10508.708, 375.654, 52808.976 24/01/30,10:39:08,05,09,1, 12.0,1,1, 2.793, 10508.710, 375.666, 52809.076 24/01/30,10:39:08,06,09,1, 12.0,1,1, 2.793, 10508.720, 375.644, 52808.987 24/01/30,10:39:08,07,09,1, 12.0,1,1, 2.793, 10508.731, 375.682, 52809.017 24/01/30,10:39:08,08,09,1, 12.0,1,1, 2.793, 10508.710, 375.648, 52809.034 24/01/30,10:39:08,09,09,1, 12.0,1,1, 2.793, 10508.738, 375.657, 52809.049 24/01/30,10:39:08,10,09,1, 12.0,1,1, 2.793, 10508.715, 375.646, 52809.049 24/01/30,10:39:08,11,09,1, 12.0,1,1, 2.793, 10508.716, 375.654, 52809.105 24/01/30,10:39:08,12,09,1, 12.0,1,1, 2.793, 10508.708, 375.650, 52809.093 24/01/30,10:39:08,13,09,1, 12.0,1,1, 2.793, 10508.709, 375.660, 52809.042 24/01/30,10:39:08,14,09,1, 12.0,1,1, 2.793, 10508.710, 375.648, 52808.970 24/01/30,10:39:08,15,09,1, 12.0,1,1, 2.793, 10508.688, 375.639, 52809.019 24/01/30,10:39:08,16,09,1, 12.0,1,1, 2.793, 10508.692, 375.670, 52809.062 24/01/30,10:39:08,17,09,1, 12.0,1,1, 2.793, 10508.709, 375.656, 52809.072 24/01/30,10:39:08,18,09,1, 12.0,1,1, 2.793, 10508.692, 375.659, 52809.054 24/01/30,10:39:08,19,09,1, 12.0,1,1, 2.793, 10508.689, 375.644, 52808.991 24/01/30,10:39:09,00,10,1, 11.9,1,1, 2.794, 10508.685, 375.644, 52808.991 24/01/30,10:39:09,01,10,1, 11.9,1,1, 2.794, 10508.709, 375.661, 52809.000 24/01/30,10:39:09,02,10,1, 11.9,1,1, 2.794, 10508.692, 375.658, 52809.134 24/01/30,10:39:09,03,10,1, 11.9,1,1, 2.794, 10508.699, 375.664, 52809.029 24/01/30,10:39:09,04,10,1, 11.9,1,1, 2.794, 10508.687, 375.634, 52809.090 24/01/30,10:39:09,05,10,1, 11.9,1,1, 2.794, 10508.718, 375.651, 52809.035 24/01/30,10:39:09,06,10,1, 11.9,1,1, 2.794, 10508.683, 375.643, 52809.123 24/01/30,10:39:09,07,10,1, 11.9,1,1, 2.794, 10508.730, 375.628, 52808.983 24/01/30,10:39:09,08,10,1, 11.9,1,1, 2.794, 10508.722, 375.654, 52808.939 24/01/30,10:39:09,09,10,1, 11.9,1,1, 2.794, 10508.706, 375.652, 52808.992 24/01/30,10:39:09,10,10,1, 11.9,1,1, 2.794, 10508.705, 375.663, 52809.042 24/01/30,10:39:09,11,10,1, 11.9,1,1, 2.794, 10508.708, 375.667, 52809.077 24/01/30,10:39:09,12,10,1, 11.9,1,1, 2.794, 10508.674, 375.665, 52809.044 24/01/30,10:39:09,13,10,1, 11.9,1,1, 2.794, 10508.705, 375.673, 52809.015 24/01/30,10:39:09,14,10,1, 11.9,1,1, 2.794, 10508.719, 375.659, 52809.026 24/01/30,10:39:09,15,10,1, 11.9,1,1, 2.794, 10508.674, 375.678, 52809.066 24/01/30,10:39:09,16,10,1, 11.9,1,1, 2.794, 10508.699, 375.664, 52808.988 24/01/30,10:39:09,17,10,1, 11.9,1,1, 2.794, 10508.709, 375.680, 52809.020 24/01/30,10:39:09,18,10,1, 11.9,1,1, 2.794, 10508.674, 375.690, 52809.029 24/01/30,10:39:09,19,10,1, 11.9,1,1, 2.794, 10508.697, 375.665, 52809.034 24/01/30,10:39:10,00,09,1, 11.9,1,1, 2.796, 10508.693, 375.665, 52809.034 24/01/30,10:39:10,01,09,1, 11.9,1,1, 2.796, 10508.699, 375.687, 52809.012 24/01/30,10:39:10,02,09,1, 11.9,1,1, 2.796, 10508.708, 375.660, 52808.978 24/01/30,10:39:10,03,09,1, 11.9,1,1, 2.796, 10508.715, 375.661, 52809.049 24/01/30,10:39:10,04,09,1, 11.9,1,1, 2.796, 10508.713, 375.638, 52808.959 24/01/30,10:39:10,05,09,1, 11.9,1,1, 2.796, 10508.696, 375.658, 52809.035 24/01/30,10:39:10,06,09,1, 11.9,1,1, 2.796, 10508.728, 375.642, 52808.978 24/01/30,10:39:10,07,09,1, 11.9,1,1, 2.796, 10508.708, 375.678, 52809.074 24/01/30,10:39:10,08,09,1, 11.9,1,1, 2.796, 10508.676, 375.671, 52809.031 24/01/30,10:39:10,09,09,1, 11.9,1,1, 2.796, 10508.732, 375.653, 52808.980 24/01/30,10:39:10,10,09,1, 11.9,1,1, 2.796, 10508.699, 375.662, 52809.060 24/01/30,10:39:10,11,09,1, 11.9,1,1, 2.796, 10508.711, 375.674, 52809.027 24/01/30,10:39:10,12,09,1, 11.9,1,1, 2.796, 10508.704, 375.666, 52809.045 24/01/30,10:39:10,13,09,1, 11.9,1,1, 2.796, 10508.707, 375.699, 52809.056 24/01/30,10:39:10,14,09,1, 11.9,1,1, 2.796, 10508.706, 375.665, 52809.043 24/01/30,10:39:10,15,09,1, 11.9,1,1, 2.796, 10508.706, 375.667, 52809.039 24/01/30,10:39:10,16,09,1, 11.9,1,1, 2.796, 10508.735, 375.644, 52808.970 24/01/30,10:39:10,17,09,1, 11.9,1,1, 2.796, 10508.710, 375.656, 52809.039 24/01/30,10:39:10,18,09,1, 11.9,1,1, 2.796, 10508.723, 375.655, 52809.017 24/01/30,10:39:10,19,09,1, 11.9,1,1, 2.796, 10508.717, 375.678, 52809.051 24/01/30,10:39:11,00,10,1, 11.8,1,1, 2.795, 10508.710, 375.678, 52809.051 24/01/30,10:39:11,01,10,1, 11.8,1,1, 2.795, 10508.714, 375.667, 52808.998 24/01/30,10:39:11,02,10,1, 11.8,1,1, 2.795, 10508.706, 375.661, 52808.999 24/01/30,10:39:11,03,10,1, 11.8,1,1, 2.795, 10508.713, 375.674, 52808.979 24/01/30,10:39:11,04,10,1, 11.8,1,1, 2.795, 10508.720, 375.674, 52808.983 24/01/30,10:39:11,05,10,1, 11.8,1,1, 2.795, 10508.727, 375.668, 52809.010 24/01/30,10:39:11,06,10,1, 11.8,1,1, 2.795, 10508.710, 375.680, 52809.023 24/01/30,10:39:11,07,10,1, 11.8,1,1, 2.795, 10508.719, 375.655, 52809.013 24/01/30,10:39:11,08,10,1, 11.8,1,1, 2.795, 10508.730, 375.676, 52809.006 24/01/30,10:39:11,09,10,1, 11.8,1,1, 2.795, 10508.714, 375.661, 52809.029 24/01/30,10:39:11,10,10,1, 11.8,1,1, 2.795, 10508.722, 375.666, 52808.964 24/01/30,10:39:11,11,10,1, 11.8,1,1, 2.795, 10508.715, 375.682, 52809.029 24/01/30,10:39:11,12,10,1, 11.8,1,1, 2.795, 10508.739, 375.669, 52808.943 24/01/30,10:39:11,13,10,1, 11.8,1,1, 2.795, 10508.689, 375.681, 52809.057 24/01/30,10:39:11,14,10,1, 11.8,1,1, 2.795, 10508.743, 375.662, 52809.022 24/01/30,10:39:11,15,10,1, 11.8,1,1, 2.795, 10508.722, 375.661, 52808.953 24/01/30,10:39:11,16,10,1, 11.8,1,1, 2.795, 10508.734, 375.671, 52809.060 24/01/30,10:39:11,17,10,1, 11.8,1,1, 2.795, 10508.736, 375.666, 52809.009 24/01/30,10:39:11,18,10,1, 11.8,1,1, 2.795, 10508.737, 375.659, 52808.978 24/01/30,10:39:11,19,10,1, 11.8,1,1, 2.795, 10508.764, 375.655, 52809.053 24/01/30,10:39:12,00,10,1, 11.9,1,1, 2.795, 10508.760, 375.655, 52809.053 24/01/30,10:39:12,01,10,1, 11.9,1,1, 2.795, 10508.750, 375.655, 52808.958 24/01/30,10:39:12,02,10,1, 11.9,1,1, 2.795, 10508.737, 375.691, 52809.043 24/01/30,10:39:12,03,10,1, 11.9,1,1, 2.795, 10508.746, 375.668, 52808.990 24/01/30,10:39:12,04,10,1, 11.9,1,1, 2.795, 10508.732, 375.667, 52808.949 24/01/30,10:39:12,05,10,1, 11.9,1,1, 2.795, 10508.763, 375.660, 52808.996 24/01/30,10:39:12,06,10,1, 11.9,1,1, 2.795, 10508.756, 375.675, 52808.964 24/01/30,10:39:12,07,10,1, 11.9,1,1, 2.795, 10508.764, 375.678, 52809.018 24/01/30,10:39:12,08,10,1, 11.9,1,1, 2.795, 10508.781, 375.689, 52808.984 24/01/30,10:39:12,09,10,1, 11.9,1,1, 2.795, 10508.763, 375.654, 52809.002 24/01/30,10:39:12,10,10,1, 11.9,1,1, 2.795, 10508.749, 375.690, 52809.005 24/01/30,10:39:12,11,10,1, 11.9,1,1, 2.795, 10508.753, 375.678, 52809.017 24/01/30,10:39:12,12,10,1, 11.9,1,1, 2.795, 10508.770, 375.679, 52809.013 24/01/30,10:39:12,13,10,1, 11.9,1,1, 2.795, 10508.766, 375.693, 52809.005 24/01/30,10:39:12,14,10,1, 11.9,1,1, 2.795, 10508.750, 375.696, 52809.013 24/01/30,10:39:12,15,10,1, 11.9,1,1, 2.795, 10508.781, 375.688, 52809.056 24/01/30,10:39:12,16,10,1, 11.9,1,1, 2.795, 10508.771, 375.692, 52808.978 24/01/30,10:39:12,17,10,1, 11.9,1,1, 2.795, 10508.769, 375.688, 52808.991 24/01/30,10:39:12,18,10,1, 11.9,1,1, 2.795, 10508.789, 375.682, 52809.084 24/01/30,10:39:12,19,10,1, 11.9,1,1, 2.795, 10508.797, 375.671, 52808.936 24/01/30,10:39:13,00,10,1, 11.9,1,1, 2.792, 10508.794, 375.671, 52808.936 24/01/30,10:39:13,01,10,1, 11.9,1,1, 2.792, 10508.773, 375.665, 52809.055 24/01/30,10:39:13,02,10,1, 11.9,1,1, 2.792, 10508.793, 375.706, 52808.961 24/01/30,10:39:13,03,10,1, 11.9,1,1, 2.792, 10508.769, 375.684, 52808.944 24/01/30,10:39:13,04,10,1, 11.9,1,1, 2.792, 10508.796, 375.701, 52809.048 24/01/30,10:39:13,05,10,1, 11.9,1,1, 2.792, 10508.795, 375.683, 52808.967 24/01/30,10:39:13,06,10,1, 11.9,1,1, 2.792, 10508.770, 375.698, 52809.017 24/01/30,10:39:13,07,10,1, 11.9,1,1, 2.792, 10508.808, 375.684, 52808.936 24/01/30,10:39:13,08,10,1, 11.9,1,1, 2.792, 10508.771, 375.681, 52809.010 24/01/30,10:39:13,09,10,1, 11.9,1,1, 2.792, 10508.792, 375.679, 52808.956 24/01/30,10:39:13,10,10,1, 11.9,1,1, 2.792, 10508.800, 375.673, 52809.003 24/01/30,10:39:13,11,10,1, 11.9,1,1, 2.792, 10508.805, 375.690, 52809.026 24/01/30,10:39:13,12,10,1, 11.9,1,1, 2.792, 10508.801, 375.704, 52809.026 24/01/30,10:39:13,13,10,1, 11.9,1,1, 2.792, 10508.808, 375.676, 52809.028 24/01/30,10:39:13,14,10,1, 11.9,1,1, 2.792, 10508.800, 375.670, 52808.929 24/01/30,10:39:13,15,10,1, 11.9,1,1, 2.792, 10508.791, 375.685, 52808.948 24/01/30,10:39:13,16,10,1, 11.9,1,1, 2.792, 10508.775, 375.714, 52809.004 24/01/30,10:39:13,17,10,1, 11.9,1,1, 2.792, 10508.790, 375.688, 52808.956 24/01/30,10:39:13,18,10,1, 11.9,1,1, 2.792, 10508.803, 375.691, 52808.915 24/01/30,10:39:13,19,10,1, 11.9,1,1, 2.792, 10508.806, 375.692, 52809.049 24/01/30,10:39:14,00,09,1, 11.9,1,1, 2.795, 10508.802, 375.692, 52809.049 24/01/30,10:39:14,01,09,1, 11.9,1,1, 2.795, 10508.844, 375.706, 52808.932 24/01/30,10:39:14,02,09,1, 11.9,1,1, 2.795, 10508.802, 375.697, 52808.970 24/01/30,10:39:14,03,09,1, 11.9,1,1, 2.795, 10508.802, 375.727, 52808.996 24/01/30,10:39:14,04,09,1, 11.9,1,1, 2.795, 10508.809, 375.705, 52808.987 24/01/30,10:39:14,05,09,1, 11.9,1,1, 2.795, 10508.828, 375.686, 52808.951 24/01/30,10:39:14,06,09,1, 11.9,1,1, 2.795, 10508.834, 375.707, 52809.011 24/01/30,10:39:14,07,09,1, 11.9,1,1, 2.795, 10508.832, 375.680, 52809.013 24/01/30,10:39:14,08,09,1, 11.9,1,1, 2.795, 10508.834, 375.706, 52808.991 24/01/30,10:39:14,09,09,1, 11.9,1,1, 2.795, 10508.836, 375.693, 52808.982 24/01/30,10:39:14,10,09,1, 11.9,1,1, 2.795, 10508.808, 375.720, 52808.964 24/01/30,10:39:14,11,09,1, 11.9,1,1, 2.795, 10508.839, 375.667, 52808.951 24/01/30,10:39:14,12,09,1, 11.9,1,1, 2.795, 10508.830, 375.690, 52808.953 24/01/30,10:39:14,13,09,1, 11.9,1,1, 2.795, 10508.832, 375.682, 52808.972 24/01/30,10:39:14,14,09,1, 11.9,1,1, 2.795, 10508.820, 375.684, 52808.946 24/01/30,10:39:14,15,09,1, 11.9,1,1, 2.795, 10508.852, 375.709, 52808.948 24/01/30,10:39:14,16,09,1, 11.9,1,1, 2.795, 10508.857, 375.682, 52809.038 24/01/30,10:39:14,17,09,1, 11.9,1,1, 2.795, 10508.875, 375.716, 52809.027 24/01/30,10:39:14,18,09,1, 11.9,1,1, 2.795, 10508.855, 375.709, 52809.033 24/01/30,10:39:14,19,09,1, 11.9,1,1, 2.795, 10508.858, 375.706, 52809.028 24/01/30,10:39:15,00,09,1, 11.9,1,1, 2.793, 10508.852, 375.706, 52809.028 24/01/30,10:39:15,01,09,1, 11.9,1,1, 2.793, 10508.875, 375.684, 52809.013 24/01/30,10:39:15,02,09,1, 11.9,1,1, 2.793, 10508.879, 375.707, 52808.964 24/01/30,10:39:15,03,09,1, 11.9,1,1, 2.793, 10508.868, 375.689, 52809.056 24/01/30,10:39:15,04,09,1, 11.9,1,1, 2.793, 10508.884, 375.714, 52809.000 24/01/30,10:39:15,05,09,1, 11.9,1,1, 2.793, 10508.899, 375.714, 52808.984 24/01/30,10:39:15,06,09,1, 11.9,1,1, 2.793, 10508.870, 375.711, 52808.997 24/01/30,10:39:15,07,09,1, 11.9,1,1, 2.793, 10508.922, 375.680, 52808.963 24/01/30,10:39:15,08,09,1, 11.9,1,1, 2.793, 10508.915, 375.689, 52808.943 24/01/30,10:39:15,09,09,1, 11.9,1,1, 2.793, 10508.907, 375.712, 52808.988 24/01/30,10:39:15,10,09,1, 11.9,1,1, 2.793, 10508.900, 375.688, 52808.944 24/01/30,10:39:15,11,09,1, 11.9,1,1, 2.793, 10508.899, 375.696, 52808.934 24/01/30,10:39:15,12,09,1, 11.9,1,1, 2.793, 10508.889, 375.727, 52809.021 24/01/30,10:39:15,13,09,1, 11.9,1,1, 2.793, 10508.905, 375.719, 52809.019 24/01/30,10:39:15,14,09,1, 11.9,1,1, 2.793, 10508.885, 375.718, 52808.959 24/01/30,10:39:15,15,09,1, 11.9,1,1, 2.793, 10508.891, 375.709, 52808.994 24/01/30,10:39:15,16,09,1, 11.9,1,1, 2.793, 10508.914, 375.721, 52808.912 24/01/30,10:39:15,17,09,1, 11.9,1,1, 2.793, 10508.906, 375.693, 52808.922 24/01/30,10:39:15,18,09,1, 11.9,1,1, 2.793, 10508.896, 375.711, 52808.979 24/01/30,10:39:15,19,09,1, 11.9,1,1, 2.793, 10508.901, 375.695, 52808.966 24/01/30,10:39:16,00,09,1, 11.9,1,1, 2.798, 10508.894, 375.695, 52808.966 24/01/30,10:39:16,01,09,1, 11.9,1,1, 2.798, 10508.901, 375.691, 52808.987 24/01/30,10:39:16,02,09,1, 11.9,1,1, 2.798, 10508.934, 375.727, 52808.996 24/01/30,10:39:16,03,09,1, 11.9,1,1, 2.798, 10508.943, 375.714, 52809.001 24/01/30,10:39:16,04,09,1, 11.9,1,1, 2.798, 10508.919, 375.714, 52808.965 24/01/30,10:39:16,05,09,1, 11.9,1,1, 2.798, 10508.939, 375.704, 52808.982 24/01/30,10:39:16,06,09,1, 11.9,1,1, 2.798, 10508.934, 375.713, 52808.978 24/01/30,10:39:16,07,09,1, 11.9,1,1, 2.798, 10508.917, 375.713, 52809.054 24/01/30,10:39:16,08,09,1, 11.9,1,1, 2.798, 10508.960, 375.725, 52809.010 24/01/30,10:39:16,09,09,1, 11.9,1,1, 2.798, 10508.966, 375.703, 52809.000 24/01/30,10:39:16,10,09,1, 11.9,1,1, 2.798, 10508.943, 375.707, 52808.961 24/01/30,10:39:16,11,09,1, 11.9,1,1, 2.798, 10508.949, 375.738, 52808.992 24/01/30,10:39:16,12,09,1, 11.9,1,1, 2.798, 10508.948, 375.721, 52808.937 24/01/30,10:39:16,13,09,1, 11.9,1,1, 2.798, 10508.952, 375.737, 52809.016 24/01/30,10:39:16,14,09,1, 11.9,1,1, 2.798, 10508.949, 375.723, 52808.930 24/01/30,10:39:16,15,09,1, 11.9,1,1, 2.798, 10508.944, 375.736, 52808.937 24/01/30,10:39:16,16,09,1, 11.9,1,1, 2.798, 10508.959, 375.730, 52808.947 24/01/30,10:39:16,17,09,1, 11.9,1,1, 2.798, 10508.955, 375.738, 52809.028 24/01/30,10:39:16,18,09,1, 11.9,1,1, 2.798, 10508.955, 375.733, 52809.031 24/01/30,10:39:16,19,09,1, 11.9,1,1, 2.798, 10508.966, 375.761, 52808.959 24/01/30,10:39:17,00,10,1, 11.9,1,1, 2.792, 10508.960, 375.761, 52808.959 24/01/30,10:39:17,01,10,1, 11.9,1,1, 2.792, 10508.987, 375.743, 52808.843 24/01/30,10:39:17,02,10,1, 11.9,1,1, 2.792, 10508.979, 375.739, 52808.948 24/01/30,10:39:17,03,10,1, 11.9,1,1, 2.792, 10509.003, 375.740, 52809.026 24/01/30,10:39:17,04,10,1, 11.9,1,1, 2.792, 10508.966, 375.756, 52809.035 24/01/30,10:39:17,05,10,1, 11.9,1,1, 2.792, 10508.992, 375.732, 52808.931 24/01/30,10:39:17,06,10,1, 11.9,1,1, 2.792, 10508.977, 375.744, 52808.928 24/01/30,10:39:17,07,10,1, 11.9,1,1, 2.792, 10509.011, 375.745, 52808.992 24/01/30,10:39:17,08,10,1, 11.9,1,1, 2.792, 10509.014, 375.733, 52809.005 24/01/30,10:39:17,09,10,1, 11.9,1,1, 2.792, 10509.004, 375.733, 52809.001 24/01/30,10:39:17,10,10,1, 11.9,1,1, 2.792, 10508.987, 375.729, 52808.993 24/01/30,10:39:17,11,10,1, 11.9,1,1, 2.792, 10508.984, 375.755, 52808.944 24/01/30,10:39:17,12,10,1, 11.9,1,1, 2.792, 10508.984, 375.742, 52808.994 24/01/30,10:39:17,13,10,1, 11.9,1,1, 2.792, 10509.028, 375.761, 52809.026 24/01/30,10:39:17,14,10,1, 11.9,1,1, 2.792, 10509.025, 375.737, 52808.925 24/01/30,10:39:17,15,10,1, 11.9,1,1, 2.792, 10508.994, 375.745, 52808.986 24/01/30,10:39:17,16,10,1, 11.9,1,1, 2.792, 10509.022, 375.746, 52808.921 24/01/30,10:39:17,17,10,1, 11.9,1,1, 2.792, 10509.021, 375.749, 52809.010 24/01/30,10:39:17,18,10,1, 11.9,1,1, 2.792, 10509.015, 375.751, 52808.943 24/01/30,10:39:17,19,10,1, 11.9,1,1, 2.792, 10509.013, 375.776, 52809.005 24/01/30,10:39:18,00,10,1, 11.9,1,1, 2.796, 10509.011, 375.776, 52809.005 24/01/30,10:39:18,01,10,1, 11.9,1,1, 2.796, 10508.994, 375.766, 52809.004 24/01/30,10:39:18,02,10,1, 11.9,1,1, 2.796, 10509.021, 375.740, 52809.010 24/01/30,10:39:18,03,10,1, 11.9,1,1, 2.796, 10509.010, 375.756, 52808.953 24/01/30,10:39:18,04,10,1, 11.9,1,1, 2.796, 10509.026, 375.763, 52809.014 24/01/30,10:39:18,05,10,1, 11.9,1,1, 2.796, 10509.024, 375.744, 52808.956 24/01/30,10:39:18,06,10,1, 11.9,1,1, 2.796, 10509.012, 375.748, 52808.922 24/01/30,10:39:18,07,10,1, 11.9,1,1, 2.796, 10509.018, 375.788, 52808.939 24/01/30,10:39:18,08,10,1, 11.9,1,1, 2.796, 10509.035, 375.753, 52808.920 24/01/30,10:39:18,09,10,1, 11.9,1,1, 2.796, 10509.031, 375.804, 52809.032 24/01/30,10:39:18,10,10,1, 11.9,1,1, 2.796, 10509.031, 375.791, 52809.020 24/01/30,10:39:18,11,10,1, 11.9,1,1, 2.796, 10509.047, 375.767, 52809.005 24/01/30,10:39:18,12,10,1, 11.9,1,1, 2.796, 10509.061, 375.752, 52808.956 24/01/30,10:39:18,13,10,1, 11.9,1,1, 2.796, 10509.057, 375.743, 52808.920 24/01/30,10:39:18,14,10,1, 11.9,1,1, 2.796, 10509.022, 375.767, 52808.995 24/01/30,10:39:18,15,10,1, 11.9,1,1, 2.796, 10509.047, 375.782, 52808.886 24/01/30,10:39:18,16,10,1, 11.9,1,1, 2.796, 10509.062, 375.750, 52808.977 24/01/30,10:39:18,17,10,1, 11.9,1,1, 2.796, 10509.049, 375.771, 52808.951 24/01/30,10:39:18,18,10,1, 11.9,1,1, 2.796, 10509.073, 375.775, 52809.009 24/01/30,10:39:18,19,10,1, 11.9,1,1, 2.796, 10509.066, 375.750, 52808.924 24/01/30,10:39:19,00,10,1, 11.9,1,1, 2.796, 10509.061, 375.750, 52808.924 24/01/30,10:39:19,01,10,1, 11.9,1,1, 2.796, 10509.088, 375.791, 52808.939 24/01/30,10:39:19,02,10,1, 11.9,1,1, 2.796, 10509.089, 375.777, 52808.915 24/01/30,10:39:19,03,10,1, 11.9,1,1, 2.796, 10509.069, 375.770, 52808.998 24/01/30,10:39:19,04,10,1, 11.9,1,1, 2.796, 10509.074, 375.745, 52808.968 24/01/30,10:39:19,05,10,1, 11.9,1,1, 2.796, 10509.100, 375.771, 52808.856 24/01/30,10:39:19,06,10,1, 11.9,1,1, 2.796, 10509.101, 375.768, 52808.983 24/01/30,10:39:19,07,10,1, 11.9,1,1, 2.796, 10509.103, 375.766, 52808.944 24/01/30,10:39:19,08,10,1, 11.9,1,1, 2.796, 10509.090, 375.775, 52808.903 24/01/30,10:39:19,09,10,1, 11.9,1,1, 2.796, 10509.090, 375.773, 52808.985 24/01/30,10:39:19,10,10,1, 11.9,1,1, 2.796, 10509.076, 375.783, 52809.004 24/01/30,10:39:19,11,10,1, 11.9,1,1, 2.796, 10509.083, 375.781, 52809.030 24/01/30,10:39:19,12,10,1, 11.9,1,1, 2.796, 10509.098, 375.768, 52808.972 24/01/30,10:39:19,13,10,1, 11.9,1,1, 2.796, 10509.079, 375.787, 52808.991 24/01/30,10:39:19,14,10,1, 11.9,1,1, 2.796, 10509.109, 375.773, 52808.899 24/01/30,10:39:19,15,10,1, 11.9,1,1, 2.796, 10509.101, 375.766, 52808.923 24/01/30,10:39:19,16,10,1, 11.9,1,1, 2.796, 10509.117, 375.752, 52808.976 24/01/30,10:39:19,17,10,1, 11.9,1,1, 2.796, 10509.092, 375.774, 52808.991 24/01/30,10:39:19,18,10,1, 11.9,1,1, 2.796, 10509.089, 375.770, 52808.966 24/01/30,10:39:19,19,10,1, 11.9,1,1, 2.796, 10509.132, 375.780, 52809.090 24/01/30,10:39:20,00,10,1, 11.9,1,1, 2.792, 10509.127, 375.780, 52809.090 24/01/30,10:39:20,01,10,1, 11.9,1,1, 2.792, 10509.080, 375.761, 52808.937 24/01/30,10:39:20,02,10,1, 11.9,1,1, 2.792, 10509.092, 375.781, 52808.987 24/01/30,10:39:20,03,10,1, 11.9,1,1, 2.792, 10509.112, 375.782, 52808.981 24/01/30,10:39:20,04,10,1, 11.9,1,1, 2.792, 10509.114, 375.788, 52808.870 24/01/30,10:39:20,05,10,1, 11.9,1,1, 2.792, 10509.110, 375.814, 52808.954 24/01/30,10:39:20,06,10,1, 11.9,1,1, 2.792, 10509.122, 375.776, 52808.930 24/01/30,10:39:20,07,10,1, 11.9,1,1, 2.792, 10509.095, 375.779, 52808.955 24/01/30,10:39:20,08,10,1, 11.9,1,1, 2.792, 10509.124, 375.775, 52808.893 24/01/30,10:39:20,09,10,1, 11.9,1,1, 2.792, 10509.107, 375.788, 52808.921 24/01/30,10:39:20,10,10,1, 11.9,1,1, 2.792, 10509.108, 375.792, 52808.943 24/01/30,10:39:20,11,10,1, 11.9,1,1, 2.792, 10509.141, 375.807, 52808.952 24/01/30,10:39:20,12,10,1, 11.9,1,1, 2.792, 10509.138, 375.776, 52808.962 24/01/30,10:39:20,13,10,1, 11.9,1,1, 2.792, 10509.136, 375.808, 52808.932 24/01/30,10:39:20,14,10,1, 11.9,1,1, 2.792, 10509.135, 375.797, 52808.937 24/01/30,10:39:20,15,10,1, 11.9,1,1, 2.792, 10509.136, 375.793, 52808.964 24/01/30,10:39:20,16,10,1, 11.9,1,1, 2.792, 10509.138, 375.795, 52808.954 24/01/30,10:39:20,17,10,1, 11.9,1,1, 2.792, 10509.161, 375.795, 52808.955 24/01/30,10:39:20,18,10,1, 11.9,1,1, 2.792, 10509.133, 375.787, 52808.987 24/01/30,10:39:20,19,10,1, 11.9,1,1, 2.792, 10509.132, 375.812, 52808.989 24/01/30,10:39:21,00,10,1, 11.9,1,1, 2.796, 10509.127, 375.812, 52808.989 24/01/30,10:39:21,01,10,1, 11.9,1,1, 2.796, 10509.165, 375.801, 52808.951 24/01/30,10:39:21,02,10,1, 11.9,1,1, 2.796, 10509.154, 375.811, 52808.975 24/01/30,10:39:21,03,10,1, 11.9,1,1, 2.796, 10509.170, 375.804, 52809.005 24/01/30,10:39:21,04,10,1, 11.9,1,1, 2.796, 10509.154, 375.803, 52808.985 24/01/30,10:39:21,05,10,1, 11.9,1,1, 2.796, 10509.153, 375.793, 52808.991 24/01/30,10:39:21,06,10,1, 11.9,1,1, 2.796, 10509.148, 375.801, 52808.920 24/01/30,10:39:21,07,10,1, 11.9,1,1, 2.796, 10509.158, 375.816, 52808.910 24/01/30,10:39:21,08,10,1, 11.9,1,1, 2.796, 10509.160, 375.804, 52808.982 24/01/30,10:39:21,09,10,1, 11.9,1,1, 2.796, 10509.155, 375.811, 52808.954 24/01/30,10:39:21,10,10,1, 11.9,1,1, 2.796, 10509.150, 375.809, 52808.922 24/01/30,10:39:21,11,10,1, 11.9,1,1, 2.796, 10509.155, 375.813, 52808.903 24/01/30,10:39:21,12,10,1, 11.9,1,1, 2.796, 10509.155, 375.817, 52808.945 24/01/30,10:39:21,13,10,1, 11.9,1,1, 2.796, 10509.169, 375.827, 52808.980 24/01/30,10:39:21,14,10,1, 11.9,1,1, 2.796, 10509.191, 375.803, 52808.966 24/01/30,10:39:21,15,10,1, 11.9,1,1, 2.796, 10509.182, 375.817, 52809.009 24/01/30,10:39:21,16,10,1, 11.9,1,1, 2.796, 10509.182, 375.794, 52808.884 24/01/30,10:39:21,17,10,1, 11.9,1,1, 2.796, 10509.219, 375.812, 52808.924 24/01/30,10:39:21,18,10,1, 11.9,1,1, 2.796, 10509.158, 375.805, 52808.939 24/01/30,10:39:21,19,10,1, 11.9,1,1, 2.796, 10509.183, 375.793, 52808.925 24/01/30,10:39:22,00,10,1, 11.9,1,1, 2.798, 10509.177, 375.793, 52808.925 24/01/30,10:39:22,01,10,1, 11.9,1,1, 2.798, 10509.151, 375.812, 52808.885 24/01/30,10:39:22,02,10,1, 11.9,1,1, 2.798, 10509.184, 375.810, 52808.961 24/01/30,10:39:22,03,10,1, 11.9,1,1, 2.798, 10509.180, 375.811, 52808.953 24/01/30,10:39:22,04,10,1, 11.9,1,1, 2.798, 10509.178, 375.817, 52808.914 24/01/30,10:39:22,05,10,1, 11.9,1,1, 2.798, 10509.198, 375.823, 52809.005 24/01/30,10:39:22,06,10,1, 11.9,1,1, 2.798, 10509.202, 375.818, 52808.887 24/01/30,10:39:22,07,10,1, 11.9,1,1, 2.798, 10509.182, 375.811, 52808.939 24/01/30,10:39:22,08,10,1, 11.9,1,1, 2.798, 10509.194, 375.815, 52808.920 24/01/30,10:39:22,09,10,1, 11.9,1,1, 2.798, 10509.207, 375.822, 52808.883 24/01/30,10:39:22,10,10,1, 11.9,1,1, 2.798, 10509.212, 375.813, 52808.976 24/01/30,10:39:22,11,10,1, 11.9,1,1, 2.798, 10509.222, 375.823, 52808.990 24/01/30,10:39:22,12,10,1, 11.9,1,1, 2.798, 10509.207, 375.825, 52808.972 24/01/30,10:39:22,13,10,1, 11.9,1,1, 2.798, 10509.205, 375.821, 52808.912 24/01/30,10:39:22,14,10,1, 11.9,1,1, 2.798, 10509.208, 375.842, 52808.991 24/01/30,10:39:22,15,10,1, 11.9,1,1, 2.798, 10509.226, 375.833, 52808.999 24/01/30,10:39:22,16,10,1, 11.9,1,1, 2.798, 10509.207, 375.821, 52808.971 24/01/30,10:39:22,17,10,1, 11.9,1,1, 2.798, 10509.224, 375.824, 52808.883 24/01/30,10:39:22,18,10,1, 11.9,1,1, 2.798, 10509.210, 375.821, 52808.883 24/01/30,10:39:22,19,10,1, 11.9,1,1, 2.798, 10509.207, 375.825, 52809.017 24/01/30,10:39:23,00,10,1, 11.9,1,1, 2.800, 10509.202, 375.825, 52809.017 24/01/30,10:39:23,01,10,1, 11.9,1,1, 2.800, 10509.176, 375.825, 52809.058 24/01/30,10:39:23,02,10,1, 11.9,1,1, 2.800, 10509.206, 375.849, 52809.020 24/01/30,10:39:23,03,10,1, 11.9,1,1, 2.800, 10509.234, 375.836, 52809.017 24/01/30,10:39:23,04,10,1, 11.9,1,1, 2.800, 10509.228, 375.864, 52808.978 24/01/30,10:39:23,05,10,1, 11.9,1,1, 2.800, 10509.202, 375.844, 52808.977 24/01/30,10:39:23,06,10,1, 11.9,1,1, 2.800, 10509.247, 375.844, 52808.980 24/01/30,10:39:23,07,10,1, 11.9,1,1, 2.800, 10509.249, 375.827, 52808.917 24/01/30,10:39:23,08,10,1, 11.9,1,1, 2.800, 10509.214, 375.850, 52808.938 24/01/30,10:39:23,09,10,1, 11.9,1,1, 2.800, 10509.247, 375.833, 52809.028 24/01/30,10:39:23,10,10,1, 11.9,1,1, 2.800, 10509.252, 375.839, 52808.912 24/01/30,10:39:23,11,10,1, 11.9,1,1, 2.800, 10509.226, 375.845, 52808.998 24/01/30,10:39:23,12,10,1, 11.9,1,1, 2.800, 10509.261, 375.843, 52808.970 24/01/30,10:39:23,13,10,1, 11.9,1,1, 2.800, 10509.239, 375.835, 52808.935 24/01/30,10:39:23,14,10,1, 11.9,1,1, 2.800, 10509.245, 375.845, 52809.030 24/01/30,10:39:23,15,10,1, 11.9,1,1, 2.800, 10509.242, 375.849, 52808.922 24/01/30,10:39:23,16,10,1, 11.9,1,1, 2.800, 10509.252, 375.851, 52808.983 24/01/30,10:39:23,17,10,1, 11.9,1,1, 2.800, 10509.256, 375.835, 52808.941 24/01/30,10:39:23,18,10,1, 11.9,1,1, 2.800, 10509.262, 375.855, 52808.969 24/01/30,10:39:23,19,10,1, 11.9,1,1, 2.800, 10509.243, 375.862, 52808.970 24/01/30,10:39:24,00,10,1, 11.8,1,1, 2.798, 10509.236, 375.862, 52808.970 24/01/30,10:39:24,01,10,1, 11.8,1,1, 2.798, 10509.249, 375.854, 52808.960 24/01/30,10:39:24,02,10,1, 11.8,1,1, 2.798, 10509.262, 375.848, 52808.909 24/01/30,10:39:24,03,10,1, 11.8,1,1, 2.798, 10509.250, 375.852, 52808.949 24/01/30,10:39:24,04,10,1, 11.8,1,1, 2.798, 10509.259, 375.852, 52808.998 24/01/30,10:39:24,05,10,1, 11.8,1,1, 2.798, 10509.245, 375.843, 52808.987 24/01/30,10:39:24,06,10,1, 11.8,1,1, 2.798, 10509.287, 375.858, 52808.930 24/01/30,10:39:24,07,10,1, 11.8,1,1, 2.798, 10509.267, 375.841, 52808.969 24/01/30,10:39:24,08,10,1, 11.8,1,1, 2.798, 10509.286, 375.854, 52808.996 24/01/30,10:39:24,09,10,1, 11.8,1,1, 2.798, 10509.278, 375.829, 52808.871 24/01/30,10:39:24,10,10,1, 11.8,1,1, 2.798, 10509.280, 375.834, 52808.928 24/01/30,10:39:24,11,10,1, 11.8,1,1, 2.798, 10509.274, 375.852, 52808.929 24/01/30,10:39:24,12,10,1, 11.8,1,1, 2.798, 10509.278, 375.858, 52808.885 24/01/30,10:39:24,13,10,1, 11.8,1,1, 2.798, 10509.273, 375.830, 52808.965 24/01/30,10:39:24,14,10,1, 11.8,1,1, 2.798, 10509.284, 375.828, 52808.887 24/01/30,10:39:24,15,10,1, 11.8,1,1, 2.798, 10509.280, 375.826, 52808.939 24/01/30,10:39:24,16,10,1, 11.8,1,1, 2.798, 10509.287, 375.856, 52808.964 24/01/30,10:39:24,17,10,1, 11.8,1,1, 2.798, 10509.288, 375.852, 52808.933 24/01/30,10:39:24,18,10,1, 11.8,1,1, 2.798, 10509.280, 375.855, 52808.940 24/01/30,10:39:24,19,10,1, 11.8,1,1, 2.798, 10509.263, 375.843, 52808.886 24/01/30,10:39:25,00,10,1, 11.9,1,1, 2.795, 10509.261, 375.843, 52808.886 24/01/30,10:39:25,01,10,1, 11.9,1,1, 2.795, 10509.243, 375.847, 52808.872 24/01/30,10:39:25,02,10,1, 11.9,1,1, 2.795, 10509.299, 375.870, 52808.902 24/01/30,10:39:25,03,10,1, 11.9,1,1, 2.795, 10509.254, 375.860, 52808.931 24/01/30,10:39:25,04,10,1, 11.9,1,1, 2.795, 10509.282, 375.868, 52808.955 24/01/30,10:39:25,05,10,1, 11.9,1,1, 2.795, 10509.303, 375.857, 52808.970 24/01/30,10:39:25,06,10,1, 11.9,1,1, 2.795, 10509.300, 375.852, 52808.946 24/01/30,10:39:25,07,10,1, 11.9,1,1, 2.795, 10509.277, 375.861, 52808.998 24/01/30,10:39:25,08,10,1, 11.9,1,1, 2.795, 10509.308, 375.859, 52808.962 24/01/30,10:39:25,09,10,1, 11.9,1,1, 2.795, 10509.296, 375.835, 52808.930 24/01/30,10:39:25,10,10,1, 11.9,1,1, 2.795, 10509.282, 375.861, 52808.982 24/01/30,10:39:25,11,10,1, 11.9,1,1, 2.795, 10509.303, 375.852, 52808.990 24/01/30,10:39:25,12,10,1, 11.9,1,1, 2.795, 10509.295, 375.863, 52809.016 24/01/30,10:39:25,13,10,1, 11.9,1,1, 2.795, 10509.289, 375.842, 52808.925 24/01/30,10:39:25,14,10,1, 11.9,1,1, 2.795, 10509.287, 375.876, 52808.890 24/01/30,10:39:25,15,10,1, 11.9,1,1, 2.795, 10509.274, 375.858, 52808.985 24/01/30,10:39:25,16,10,1, 11.9,1,1, 2.795, 10509.291, 375.879, 52808.886 24/01/30,10:39:25,17,10,1, 11.9,1,1, 2.795, 10509.306, 375.864, 52808.927 24/01/30,10:39:25,18,10,1, 11.9,1,1, 2.795, 10509.292, 375.874, 52808.957 24/01/30,10:39:25,19,10,1, 11.9,1,1, 2.795, 10509.319, 375.841, 52808.949 24/01/30,10:39:26,00,10,1, 11.8,1,1, 2.794, 10509.311, 375.841, 52808.949 24/01/30,10:39:26,01,10,1, 11.8,1,1, 2.794, 10509.305, 375.876, 52808.962 24/01/30,10:39:26,02,10,1, 11.8,1,1, 2.794, 10509.310, 375.879, 52808.939 24/01/30,10:39:26,03,10,1, 11.8,1,1, 2.794, 10509.306, 375.861, 52808.962 24/01/30,10:39:26,04,10,1, 11.8,1,1, 2.794, 10509.294, 375.862, 52808.966 24/01/30,10:39:26,05,10,1, 11.8,1,1, 2.794, 10509.294, 375.862, 52808.982 24/01/30,10:39:26,06,10,1, 11.8,1,1, 2.794, 10509.294, 375.867, 52808.954 24/01/30,10:39:26,07,10,1, 11.8,1,1, 2.794, 10509.291, 375.849, 52809.024 24/01/30,10:39:26,08,10,1, 11.8,1,1, 2.794, 10509.305, 375.865, 52808.981 24/01/30,10:39:26,09,10,1, 11.8,1,1, 2.794, 10509.332, 375.840, 52808.997 24/01/30,10:39:26,10,10,1, 11.8,1,1, 2.794, 10509.309, 375.853, 52808.961 24/01/30,10:39:26,11,10,1, 11.8,1,1, 2.794, 10509.324, 375.867, 52808.950 24/01/30,10:39:26,12,10,1, 11.8,1,1, 2.794, 10509.309, 375.865, 52809.008 24/01/30,10:39:26,13,10,1, 11.8,1,1, 2.794, 10509.329, 375.850, 52809.024 24/01/30,10:39:26,14,10,1, 11.8,1,1, 2.794, 10509.321, 375.863, 52809.063 24/01/30,10:39:26,15,10,1, 11.8,1,1, 2.794, 10509.317, 375.843, 52808.979 24/01/30,10:39:26,16,10,1, 11.8,1,1, 2.794, 10509.319, 375.845, 52808.915 24/01/30,10:39:26,17,10,1, 11.8,1,1, 2.794, 10509.302, 375.861, 52808.940 24/01/30,10:39:26,18,10,1, 11.8,1,1, 2.794, 10509.312, 375.860, 52808.951 24/01/30,10:39:26,19,10,1, 11.8,1,1, 2.794, 10509.306, 375.847, 52808.954 24/01/30,10:39:27,00,10,1, 11.9,1,1, 2.797, 10509.303, 375.847, 52808.954 24/01/30,10:39:27,01,10,1, 11.9,1,1, 2.797, 10509.330, 375.852, 52808.925 24/01/30,10:39:27,02,10,1, 11.9,1,1, 2.797, 10509.327, 375.834, 52808.978 24/01/30,10:39:27,03,10,1, 11.9,1,1, 2.797, 10509.339, 375.863, 52809.060 24/01/30,10:39:27,04,10,1, 11.9,1,1, 2.797, 10509.337, 375.864, 52808.966 24/01/30,10:39:27,05,10,1, 11.9,1,1, 2.797, 10509.329, 375.831, 52808.974 24/01/30,10:39:27,06,10,1, 11.9,1,1, 2.797, 10509.328, 375.848, 52808.986 24/01/30,10:39:27,07,10,1, 11.9,1,1, 2.797, 10509.313, 375.846, 52808.965 24/01/30,10:39:27,08,10,1, 11.9,1,1, 2.797, 10509.320, 375.851, 52808.924 24/01/30,10:39:27,09,10,1, 11.9,1,1, 2.797, 10509.306, 375.865, 52809.014 24/01/30,10:39:27,10,10,1, 11.9,1,1, 2.797, 10509.294, 375.846, 52809.136 24/01/30,10:39:27,11,10,1, 11.9,1,1, 2.797, 10509.331, 375.848, 52809.054 24/01/30,10:39:27,12,10,1, 11.9,1,1, 2.797, 10509.320, 375.857, 52809.026 24/01/30,10:39:27,13,10,1, 11.9,1,1, 2.797, 10509.343, 375.841, 52809.000 24/01/30,10:39:27,14,10,1, 11.9,1,1, 2.797, 10509.341, 375.841, 52809.046 24/01/30,10:39:27,15,10,1, 11.9,1,1, 2.797, 10509.320, 375.877, 52809.060 24/01/30,10:39:27,16,10,1, 11.9,1,1, 2.797, 10509.364, 375.861, 52809.009 24/01/30,10:39:27,17,10,1, 11.9,1,1, 2.797, 10509.366, 375.839, 52809.022 24/01/30,10:39:27,18,10,1, 11.9,1,1, 2.797, 10509.325, 375.859, 52808.996 24/01/30,10:39:27,19,10,1, 11.9,1,1, 2.797, 10509.337, 375.845, 52809.038 24/01/30,10:39:28,00,10,1, 11.9,1,1, 2.793, 10509.336, 375.845, 52809.038 24/01/30,10:39:28,01,10,1, 11.9,1,1, 2.793, 10509.349, 375.849, 52808.969 24/01/30,10:39:28,02,10,1, 11.9,1,1, 2.793, 10509.319, 375.869, 52809.012 24/01/30,10:39:28,03,10,1, 11.9,1,1, 2.793, 10509.356, 375.879, 52808.968 24/01/30,10:39:28,04,10,1, 11.9,1,1, 2.793, 10509.357, 375.868, 52808.938 24/01/30,10:39:28,05,10,1, 11.9,1,1, 2.793, 10509.349, 375.863, 52808.976 24/01/30,10:39:28,06,10,1, 11.9,1,1, 2.793, 10509.332, 375.889, 52808.995 24/01/30,10:39:28,07,10,1, 11.9,1,1, 2.793, 10509.337, 375.849, 52809.013 24/01/30,10:39:28,08,10,1, 11.9,1,1, 2.793, 10509.346, 375.841, 52808.910 24/01/30,10:39:28,09,10,1, 11.9,1,1, 2.793, 10509.350, 375.858, 52808.984 24/01/30,10:39:28,10,10,1, 11.9,1,1, 2.793, 10509.367, 375.833, 52808.999 24/01/30,10:39:28,11,10,1, 11.9,1,1, 2.793, 10509.346, 375.857, 52808.953 24/01/30,10:39:28,12,10,1, 11.9,1,1, 2.793, 10509.356, 375.842, 52809.035 24/01/30,10:39:28,13,10,1, 11.9,1,1, 2.793, 10509.347, 375.848, 52808.966 24/01/30,10:39:28,14,10,1, 11.9,1,1, 2.793, 10509.376, 375.851, 52808.971 24/01/30,10:39:28,15,10,1, 11.9,1,1, 2.793, 10509.383, 375.856, 52808.977 24/01/30,10:39:28,16,10,1, 11.9,1,1, 2.793, 10509.348, 375.840, 52809.028 24/01/30,10:39:28,17,10,1, 11.9,1,1, 2.793, 10509.368, 375.817, 52809.005 24/01/30,10:39:28,18,10,1, 11.9,1,1, 2.793, 10509.344, 375.822, 52808.940 24/01/30,10:39:28,19,10,1, 11.9,1,1, 2.793, 10509.359, 375.849, 52809.002 24/01/30,10:39:29,00,10,1, 11.9,1,1, 2.799, 10509.353, 375.849, 52809.002 24/01/30,10:39:29,01,10,1, 11.9,1,1, 2.799, 10509.356, 375.816, 52809.039 24/01/30,10:39:29,02,10,1, 11.9,1,1, 2.799, 10509.332, 375.833, 52808.984 24/01/30,10:39:29,03,10,1, 11.9,1,1, 2.799, 10509.324, 375.790, 52808.722 24/01/30,10:39:29,04,10,1, 11.9,1,1, 2.799, 10509.319, 375.854, 52809.290 24/01/30,10:39:29,05,10,1, 11.9,1,1, 2.799, 10509.414, 375.781, 52808.748 24/01/30,10:39:29,06,10,1, 11.9,1,1, 2.799, 10509.372, 375.802, 52808.962 24/01/30,10:39:29,07,10,1, 11.9,1,1, 2.799, 10509.348, 375.814, 52809.057 24/01/30,10:39:29,08,10,1, 11.9,1,1, 2.799, 10509.341, 375.802, 52808.936 24/01/30,10:39:29,09,10,1, 11.9,1,1, 2.799, 10509.346, 375.831, 52808.969 24/01/30,10:39:29,10,10,1, 11.9,1,1, 2.799, 10509.355, 375.815, 52808.981 24/01/30,10:39:29,11,10,1, 11.9,1,1, 2.799, 10509.371, 375.821, 52808.992 24/01/30,10:39:29,12,10,1, 11.9,1,1, 2.799, 10509.376, 375.822, 52809.046 24/01/30,10:39:29,13,10,1, 11.9,1,1, 2.799, 10509.373, 375.854, 52809.010 24/01/30,10:39:29,14,10,1, 11.9,1,1, 2.799, 10509.370, 375.817, 52808.973 24/01/30,10:39:29,15,10,1, 11.9,1,1, 2.799, 10509.384, 375.797, 52808.984 24/01/30,10:39:29,16,10,1, 11.9,1,1, 2.799, 10509.387, 375.811, 52808.965 24/01/30,10:39:29,17,10,1, 11.9,1,1, 2.799, 10509.352, 375.824, 52809.022 24/01/30,10:39:29,18,10,1, 11.9,1,1, 2.799, 10509.370, 375.790, 52809.025 24/01/30,10:39:29,19,10,1, 11.9,1,1, 2.799, 10509.381, 375.826, 52808.957 24/01/30,10:39:30,00,10,1, 11.9,1,1, 2.795, 10509.378, 375.826, 52808.957 24/01/30,10:39:30,01,10,1, 11.9,1,1, 2.795, 10509.375, 375.789, 52809.022 24/01/30,10:39:30,02,10,1, 11.9,1,1, 2.795, 10509.372, 375.782, 52808.988 24/01/30,10:39:30,03,10,1, 11.9,1,1, 2.795, 10509.382, 375.819, 52809.018 24/01/30,10:39:30,04,10,1, 11.9,1,1, 2.795, 10509.350, 375.826, 52808.951 24/01/30,10:39:30,05,10,1, 11.9,1,1, 2.795, 10509.391, 375.826, 52809.035 24/01/30,10:39:30,06,10,1, 11.9,1,1, 2.795, 10509.380, 375.792, 52809.018 24/01/30,10:39:30,07,10,1, 11.9,1,1, 2.795, 10509.364, 375.813, 52809.007 24/01/30,10:39:30,08,10,1, 11.9,1,1, 2.795, 10509.385, 375.796, 52808.966 24/01/30,10:39:30,09,10,1, 11.9,1,1, 2.795, 10509.352, 375.801, 52809.031 24/01/30,10:39:30,10,10,1, 11.9,1,1, 2.795, 10509.380, 375.811, 52809.045 24/01/30,10:39:30,11,10,1, 11.9,1,1, 2.795, 10509.359, 375.790, 52808.989 24/01/30,10:39:30,12,10,1, 11.9,1,1, 2.795, 10509.377, 375.791, 52808.999 24/01/30,10:39:30,13,10,1, 11.9,1,1, 2.795, 10509.372, 375.790, 52808.963 24/01/30,10:39:30,14,10,1, 11.9,1,1, 2.795, 10509.401, 375.794, 52808.950 24/01/30,10:39:30,15,10,1, 11.9,1,1, 2.795, 10509.371, 375.776, 52809.027 24/01/30,10:39:30,16,10,1, 11.9,1,1, 2.795, 10509.370, 375.790, 52809.063 24/01/30,10:39:30,17,10,1, 11.9,1,1, 2.795, 10509.346, 375.762, 52809.038 24/01/30,10:39:30,18,10,1, 11.9,1,1, 2.795, 10509.366, 375.789, 52809.047 24/01/30,10:39:30,19,10,1, 11.9,1,1, 2.795, 10509.364, 375.783, 52809.062 24/01/30,10:39:31,00,11,1, 11.8,1,1, 2.795, 10509.361, 375.783, 52809.062 24/01/30,10:39:31,01,11,1, 11.8,1,1, 2.795, 10509.377, 375.761, 52808.987 24/01/30,10:39:31,02,11,1, 11.8,1,1, 2.795, 10509.380, 375.720, 52808.999 24/01/30,10:39:31,03,11,1, 11.8,1,1, 2.795, 10509.382, 375.752, 52809.036 24/01/30,10:39:31,04,11,1, 11.8,1,1, 2.795, 10509.409, 375.742, 52809.048 24/01/30,10:39:31,05,11,1, 11.8,1,1, 2.795, 10509.363, 375.755, 52809.261 24/01/30,10:39:31,06,11,1, 11.8,1,1, 2.795, 10509.417, 375.768, 52808.942 24/01/30,10:39:31,07,11,1, 11.8,1,1, 2.795, 10509.411, 375.767, 52809.022 24/01/30,10:39:31,08,11,1, 11.8,1,1, 2.795, 10509.382, 375.755, 52809.030 24/01/30,10:39:31,09,11,1, 11.8,1,1, 2.795, 10509.405, 375.757, 52809.054 24/01/30,10:39:31,10,11,1, 11.8,1,1, 2.795, 10509.386, 375.748, 52809.017 24/01/30,10:39:31,11,11,1, 11.8,1,1, 2.795, 10509.387, 375.754, 52808.986 24/01/30,10:39:31,12,11,1, 11.8,1,1, 2.795, 10509.395, 375.762, 52809.063 24/01/30,10:39:31,13,11,1, 11.8,1,1, 2.795, 10509.389, 375.749, 52809.021 24/01/30,10:39:31,14,11,1, 11.8,1,1, 2.795, 10509.403, 375.740, 52808.984 24/01/30,10:39:31,15,11,1, 11.8,1,1, 2.795, 10509.387, 375.732, 52809.013 24/01/30,10:39:31,16,11,1, 11.8,1,1, 2.795, 10509.397, 375.765, 52809.023 24/01/30,10:39:31,17,11,1, 11.8,1,1, 2.795, 10509.404, 375.752, 52809.019 24/01/30,10:39:31,18,11,1, 11.8,1,1, 2.795, 10509.397, 375.726, 52809.020 24/01/30,10:39:31,19,11,1, 11.8,1,1, 2.795, 10509.419, 375.717, 52808.884 24/01/30,10:39:32,00,11,1, 11.9,1,1, 2.799, 10509.411, 375.717, 52808.884 24/01/30,10:39:32,01,11,1, 11.9,1,1, 2.799, 10509.408, 375.732, 52809.046 24/01/30,10:39:32,02,11,1, 11.9,1,1, 2.799, 10509.432, 375.717, 52809.054 24/01/30,10:39:32,03,11,1, 11.9,1,1, 2.799, 10509.423, 375.737, 52809.016 24/01/30,10:39:32,04,11,1, 11.9,1,1, 2.799, 10509.419, 375.731, 52809.095 24/01/30,10:39:32,05,11,1, 11.9,1,1, 2.799, 10509.415, 375.727, 52809.044 24/01/30,10:39:32,06,11,1, 11.9,1,1, 2.799, 10509.421, 375.755, 52809.025 24/01/30,10:39:32,07,11,1, 11.9,1,1, 2.799, 10509.419, 375.729, 52809.059 24/01/30,10:39:32,08,11,1, 11.9,1,1, 2.799, 10509.434, 375.750, 52809.002 24/01/30,10:39:32,09,11,1, 11.9,1,1, 2.799, 10509.425, 375.711, 52809.070 24/01/30,10:39:32,10,11,1, 11.9,1,1, 2.799, 10509.437, 375.716, 52809.034 24/01/30,10:39:32,11,11,1, 11.9,1,1, 2.799, 10509.437, 375.723, 52809.012 24/01/30,10:39:32,12,11,1, 11.9,1,1, 2.799, 10509.426, 375.730, 52809.024 24/01/30,10:39:32,13,11,1, 11.9,1,1, 2.799, 10509.415, 375.712, 52809.042 24/01/30,10:39:32,14,11,1, 11.9,1,1, 2.799, 10509.429, 375.728, 52809.068 24/01/30,10:39:32,15,11,1, 11.9,1,1, 2.799, 10509.421, 375.687, 52809.043 24/01/30,10:39:32,16,11,1, 11.9,1,1, 2.799, 10509.420, 375.688, 52809.024 24/01/30,10:39:32,17,11,1, 11.9,1,1, 2.799, 10509.427, 375.705, 52809.119 24/01/30,10:39:32,18,11,1, 11.9,1,1, 2.799, 10509.420, 375.725, 52809.079 24/01/30,10:39:32,19,11,1, 11.9,1,1, 2.799, 10509.416, 375.713, 52809.026 24/01/30,10:39:33,00,11,1, 11.9,1,1, 2.795, 10509.411, 375.713, 52809.026 24/01/30,10:39:33,01,11,1, 11.9,1,1, 2.795, 10509.453, 375.718, 52808.996 24/01/30,10:39:33,02,11,1, 11.9,1,1, 2.795, 10509.433, 375.707, 52809.050 24/01/30,10:39:33,03,11,1, 11.9,1,1, 2.795, 10509.430, 375.675, 52809.002 24/01/30,10:39:33,04,11,1, 11.9,1,1, 2.795, 10509.445, 375.714, 52809.039 24/01/30,10:39:33,05,11,1, 11.9,1,1, 2.795, 10509.436, 375.695, 52808.996 24/01/30,10:39:33,06,11,1, 11.9,1,1, 2.795, 10509.429, 375.680, 52809.009 24/01/30,10:39:33,07,11,1, 11.9,1,1, 2.795, 10509.409, 375.718, 52809.242 24/01/30,10:39:33,08,11,1, 11.9,1,1, 2.795, 10509.452, 375.681, 52809.123 24/01/30,10:39:33,09,11,1, 11.9,1,1, 2.795, 10509.437, 375.690, 52809.032 24/01/30,10:39:33,10,11,1, 11.9,1,1, 2.795, 10509.421, 375.691, 52808.994 24/01/30,10:39:33,11,11,1, 11.9,1,1, 2.795, 10509.416, 375.698, 52809.062 24/01/30,10:39:33,12,11,1, 11.9,1,1, 2.795, 10509.443, 375.678, 52809.030 24/01/30,10:39:33,13,11,1, 11.9,1,1, 2.795, 10509.438, 375.679, 52809.027 24/01/30,10:39:33,14,11,1, 11.9,1,1, 2.795, 10509.447, 375.704, 52808.972 24/01/30,10:39:33,15,11,1, 11.9,1,1, 2.795, 10509.443, 375.685, 52809.085 24/01/30,10:39:33,16,11,1, 11.9,1,1, 2.795, 10509.438, 375.673, 52809.045 24/01/30,10:39:33,17,11,1, 11.9,1,1, 2.795, 10509.446, 375.678, 52808.990 24/01/30,10:39:33,18,11,1, 11.9,1,1, 2.795, 10509.466, 375.676, 52809.051 24/01/30,10:39:33,19,11,1, 11.9,1,1, 2.795, 10509.471, 375.676, 52808.963 24/01/30,10:39:34,00,10,1, 12.0,1,1, 2.795, 10509.470, 375.676, 52808.963 24/01/30,10:39:34,01,10,1, 12.0,1,1, 2.795, 10509.433, 375.655, 52808.990 24/01/30,10:39:34,02,10,1, 12.0,1,1, 2.795, 10509.442, 375.651, 52808.978 24/01/30,10:39:34,03,10,1, 12.0,1,1, 2.795, 10509.443, 375.663, 52809.057 24/01/30,10:39:34,04,10,1, 12.0,1,1, 2.795, 10509.450, 375.651, 52809.028 24/01/30,10:39:34,05,10,1, 12.0,1,1, 2.795, 10509.456, 375.668, 52809.088 24/01/30,10:39:34,06,10,1, 12.0,1,1, 2.795, 10509.472, 375.672, 52809.069 24/01/30,10:39:34,07,10,1, 12.0,1,1, 2.795, 10509.449, 375.667, 52809.012 24/01/30,10:39:34,08,10,1, 12.0,1,1, 2.795, 10509.440, 375.646, 52808.951 24/01/30,10:39:34,09,10,1, 12.0,1,1, 2.795, 10509.462, 375.627, 52809.021 24/01/30,10:39:34,10,10,1, 12.0,1,1, 2.795, 10509.453, 375.648, 52809.000 24/01/30,10:39:34,11,10,1, 12.0,1,1, 2.795, 10509.435, 375.656, 52809.061 24/01/30,10:39:34,12,10,1, 12.0,1,1, 2.795, 10509.451, 375.645, 52808.972 24/01/30,10:39:34,13,10,1, 12.0,1,1, 2.795, 10509.455, 375.643, 52809.013 24/01/30,10:39:34,14,10,1, 12.0,1,1, 2.795, 10509.421, 375.632, 52808.976 24/01/30,10:39:34,15,10,1, 12.0,1,1, 2.795, 10509.443, 375.652, 52809.028 24/01/30,10:39:34,16,10,1, 12.0,1,1, 2.795, 10509.453, 375.641, 52809.065 24/01/30,10:39:34,17,10,1, 12.0,1,1, 2.795, 10509.445, 375.634, 52809.063 24/01/30,10:39:34,18,10,1, 12.0,1,1, 2.795, 10509.462, 375.622, 52808.994 24/01/30,10:39:34,19,10,1, 12.0,1,1, 2.795, 10509.426, 375.628, 52809.080 24/01/30,10:39:35,00,11,1, 11.9,1,1, 2.797, 10509.419, 375.628, 52809.080 24/01/30,10:39:35,01,11,1, 11.9,1,1, 2.797, 10509.459, 375.626, 52808.988 24/01/30,10:39:35,02,11,1, 11.9,1,1, 2.797, 10509.468, 375.600, 52808.972 24/01/30,10:39:35,03,11,1, 11.9,1,1, 2.797, 10509.476, 375.602, 52809.011 24/01/30,10:39:35,04,11,1, 11.9,1,1, 2.797, 10509.484, 375.593, 52809.079 24/01/30,10:39:35,05,11,1, 11.9,1,1, 2.797, 10509.450, 375.609, 52809.066 24/01/30,10:39:35,06,11,1, 11.9,1,1, 2.797, 10509.467, 375.591, 52809.025 24/01/30,10:39:35,07,11,1, 11.9,1,1, 2.797, 10509.475, 375.583, 52809.007 24/01/30,10:39:35,08,11,1, 11.9,1,1, 2.797, 10509.460, 375.588, 52809.090 24/01/30,10:39:35,09,11,1, 11.9,1,1, 2.797, 10509.478, 375.588, 52809.065 24/01/30,10:39:35,10,11,1, 11.9,1,1, 2.797, 10509.470, 375.607, 52809.060 24/01/30,10:39:35,11,11,1, 11.9,1,1, 2.797, 10509.479, 375.589, 52809.069 24/01/30,10:39:35,12,11,1, 11.9,1,1, 2.797, 10509.461, 375.581, 52809.012 24/01/30,10:39:35,13,11,1, 11.9,1,1, 2.797, 10509.480, 375.578, 52808.997 24/01/30,10:39:35,14,11,1, 11.9,1,1, 2.797, 10509.436, 375.574, 52809.058 24/01/30,10:39:35,15,11,1, 11.9,1,1, 2.797, 10509.469, 375.577, 52809.136 24/01/30,10:39:35,16,11,1, 11.9,1,1, 2.797, 10509.496, 375.548, 52809.031 24/01/30,10:39:35,17,11,1, 11.9,1,1, 2.797, 10509.470, 375.564, 52809.018 24/01/30,10:39:35,18,11,1, 11.9,1,1, 2.797, 10509.461, 375.576, 52809.008 24/01/30,10:39:35,19,11,1, 11.9,1,1, 2.797, 10509.499, 375.549, 52808.990 24/01/30,10:39:36,00,11,1, 11.9,1,1, 2.797, 10509.495, 375.549, 52808.990 24/01/30,10:39:36,01,11,1, 11.9,1,1, 2.797, 10509.504, 375.559, 52809.089 24/01/30,10:39:36,02,11,1, 11.9,1,1, 2.797, 10509.476, 375.565, 52809.055 24/01/30,10:39:36,03,11,1, 11.9,1,1, 2.797, 10509.493, 375.551, 52809.097 24/01/30,10:39:36,04,11,1, 11.9,1,1, 2.797, 10509.465, 375.556, 52809.053 24/01/30,10:39:36,05,11,1, 11.9,1,1, 2.797, 10509.487, 375.563, 52809.108 24/01/30,10:39:36,06,11,1, 11.9,1,1, 2.797, 10509.491, 375.513, 52809.072 24/01/30,10:39:36,07,11,1, 11.9,1,1, 2.797, 10509.490, 375.554, 52809.040 24/01/30,10:39:36,08,11,1, 11.9,1,1, 2.797, 10509.488, 375.541, 52809.066 24/01/30,10:39:36,09,11,1, 11.9,1,1, 2.797, 10509.501, 375.517, 52809.015 24/01/30,10:39:36,10,11,1, 11.9,1,1, 2.797, 10509.485, 375.550, 52809.039 24/01/30,10:39:36,11,11,1, 11.9,1,1, 2.797, 10509.506, 375.535, 52809.091 24/01/30,10:39:36,12,11,1, 11.9,1,1, 2.797, 10509.493, 375.533, 52809.046 24/01/30,10:39:36,13,11,1, 11.9,1,1, 2.797, 10509.499, 375.533, 52809.094 24/01/30,10:39:36,14,11,1, 11.9,1,1, 2.797, 10509.502, 375.536, 52809.078 24/01/30,10:39:36,15,11,1, 11.9,1,1, 2.797, 10509.524, 375.530, 52808.903 24/01/30,10:39:36,16,11,1, 11.9,1,1, 2.797, 10509.508, 375.502, 52809.019 24/01/30,10:39:36,17,11,1, 11.9,1,1, 2.797, 10509.529, 375.536, 52809.054 24/01/30,10:39:36,18,11,1, 11.9,1,1, 2.797, 10509.528, 375.536, 52809.090 24/01/30,10:39:36,19,11,1, 11.9,1,1, 2.797, 10509.523, 375.551, 52809.109 24/01/30,10:39:37,00,11,1, 11.9,1,1, 2.796, 10509.520, 375.551, 52809.109 24/01/30,10:39:37,01,11,1, 11.9,1,1, 2.796, 10509.511, 375.544, 52809.090 24/01/30,10:39:37,02,11,1, 11.9,1,1, 2.796, 10509.500, 375.506, 52809.043 24/01/30,10:39:37,03,11,1, 11.9,1,1, 2.796, 10509.518, 375.541, 52809.074 24/01/30,10:39:37,04,11,1, 11.9,1,1, 2.796, 10509.523, 375.516, 52809.046 24/01/30,10:39:37,05,11,1, 11.9,1,1, 2.796, 10509.529, 375.518, 52809.087 24/01/30,10:39:37,06,11,1, 11.9,1,1, 2.796, 10509.521, 375.533, 52809.155 24/01/30,10:39:37,07,11,1, 11.9,1,1, 2.796, 10509.538, 375.529, 52809.149 24/01/30,10:39:37,08,11,1, 11.9,1,1, 2.796, 10509.512, 375.515, 52809.061 24/01/30,10:39:37,09,11,1, 11.9,1,1, 2.796, 10509.534, 375.535, 52809.078 24/01/30,10:39:37,10,11,1, 11.9,1,1, 2.796, 10509.523, 375.519, 52809.074 24/01/30,10:39:37,11,11,1, 11.9,1,1, 2.796, 10509.512, 375.516, 52809.098 24/01/30,10:39:37,12,11,1, 11.9,1,1, 2.796, 10509.530, 375.520, 52809.102 24/01/30,10:39:37,13,11,1, 11.9,1,1, 2.796, 10509.530, 375.520, 52809.020 24/01/30,10:39:37,14,11,1, 11.9,1,1, 2.796, 10509.505, 375.540, 52809.389 24/01/30,10:39:37,15,11,1, 11.9,1,1, 2.796, 10509.553, 375.494, 52809.074 24/01/30,10:39:37,16,11,1, 11.9,1,1, 2.796, 10509.556, 375.509, 52809.028 24/01/30,10:39:37,17,11,1, 11.9,1,1, 2.796, 10509.540, 375.514, 52809.061 24/01/30,10:39:37,18,11,1, 11.9,1,1, 2.796, 10509.543, 375.520, 52809.133 24/01/30,10:39:37,19,11,1, 11.9,1,1, 2.796, 10509.552, 375.490, 52809.090 24/01/30,10:39:38,00,10,1, 11.9,1,1, 2.796, 10509.545, 375.490, 52809.090 24/01/30,10:39:38,01,10,1, 11.9,1,1, 2.796, 10509.530, 375.524, 52809.085 24/01/30,10:39:38,02,10,1, 11.9,1,1, 2.796, 10509.537, 375.508, 52809.103 24/01/30,10:39:38,03,10,1, 11.9,1,1, 2.796, 10509.533, 375.494, 52809.078 24/01/30,10:39:38,04,10,1, 11.9,1,1, 2.796, 10509.528, 375.478, 52809.081 24/01/30,10:39:38,05,10,1, 11.9,1,1, 2.796, 10509.531, 375.492, 52809.075 24/01/30,10:39:38,06,10,1, 11.9,1,1, 2.796, 10509.530, 375.486, 52809.159 24/01/30,10:39:38,07,10,1, 11.9,1,1, 2.796, 10509.541, 375.489, 52809.102 24/01/30,10:39:38,08,10,1, 11.9,1,1, 2.796, 10509.529, 375.502, 52809.142 24/01/30,10:39:38,09,10,1, 11.9,1,1, 2.796, 10509.520, 375.473, 52809.068 24/01/30,10:39:38,10,10,1, 11.9,1,1, 2.796, 10509.513, 375.509, 52809.133 24/01/30,10:39:38,11,10,1, 11.9,1,1, 2.796, 10509.547, 375.468, 52809.133 24/01/30,10:39:38,12,10,1, 11.9,1,1, 2.796, 10509.513, 375.462, 52809.104 24/01/30,10:39:38,13,10,1, 11.9,1,1, 2.796, 10509.542, 375.458, 52809.068 24/01/30,10:39:38,14,10,1, 11.9,1,1, 2.796, 10509.526, 375.480, 52809.125 24/01/30,10:39:38,15,10,1, 11.9,1,1, 2.796, 10509.551, 375.461, 52809.140 24/01/30,10:39:38,16,10,1, 11.9,1,1, 2.796, 10509.509, 375.477, 52809.144 24/01/30,10:39:38,17,10,1, 11.9,1,1, 2.796, 10509.522, 375.453, 52809.105 24/01/30,10:39:38,18,10,1, 11.9,1,1, 2.796, 10509.527, 375.465, 52809.140 24/01/30,10:39:38,19,10,1, 11.9,1,1, 2.796, 10509.533, 375.463, 52809.165 24/01/30,10:39:39,00,10,1, 11.9,1,1, 2.795, 10509.528, 375.463, 52809.165 24/01/30,10:39:39,01,10,1, 11.9,1,1, 2.795, 10509.551, 375.444, 52809.130 24/01/30,10:39:39,02,10,1, 11.9,1,1, 2.795, 10509.545, 375.460, 52809.150 24/01/30,10:39:39,03,10,1, 11.9,1,1, 2.795, 10509.538, 375.457, 52809.157 24/01/30,10:39:39,04,10,1, 11.9,1,1, 2.795, 10509.531, 375.462, 52809.105 24/01/30,10:39:39,05,10,1, 11.9,1,1, 2.795, 10509.544, 375.454, 52809.080 24/01/30,10:39:39,06,10,1, 11.9,1,1, 2.795, 10509.539, 375.449, 52809.211 24/01/30,10:39:39,07,10,1, 11.9,1,1, 2.795, 10509.542, 375.456, 52809.097 24/01/30,10:39:39,08,10,1, 11.9,1,1, 2.795, 10509.528, 375.440, 52809.143 24/01/30,10:39:39,09,10,1, 11.9,1,1, 2.795, 10509.534, 375.442, 52809.116 24/01/30,10:39:39,10,10,1, 11.9,1,1, 2.795, 10509.556, 375.471, 52809.170 24/01/30,10:39:39,11,10,1, 11.9,1,1, 2.795, 10509.536, 375.442, 52809.187 24/01/30,10:39:39,12,10,1, 11.9,1,1, 2.795, 10509.563, 375.425, 52809.094 24/01/30,10:39:39,13,10,1, 11.9,1,1, 2.795, 10509.549, 375.445, 52809.099 24/01/30,10:39:39,14,10,1, 11.9,1,1, 2.795, 10509.552, 375.435, 52809.152 24/01/30,10:39:39,15,10,1, 11.9,1,1, 2.795, 10509.567, 375.414, 52809.160 24/01/30,10:39:39,16,10,1, 11.9,1,1, 2.795, 10509.556, 375.446, 52809.134 24/01/30,10:39:39,17,10,1, 11.9,1,1, 2.795, 10509.558, 375.422, 52809.188 24/01/30,10:39:39,18,10,1, 11.9,1,1, 2.795, 10509.575, 375.429, 52809.109 24/01/30,10:39:39,19,10,1, 11.9,1,1, 2.795, 10509.567, 375.418, 52809.110 24/01/30,10:39:40,00,10,1, 11.9,1,1, 2.796, 10509.561, 375.418, 52809.110 24/01/30,10:39:40,01,10,1, 11.9,1,1, 2.796, 10509.568, 375.437, 52809.156 24/01/30,10:39:40,02,10,1, 11.9,1,1, 2.796, 10509.549, 375.421, 52809.166 24/01/30,10:39:40,03,10,1, 11.9,1,1, 2.796, 10509.551, 375.445, 52809.172 24/01/30,10:39:40,04,10,1, 11.9,1,1, 2.796, 10509.570, 375.423, 52809.116 24/01/30,10:39:40,05,10,1, 11.9,1,1, 2.796, 10509.529, 375.439, 52809.156 24/01/30,10:39:40,06,10,1, 11.9,1,1, 2.796, 10509.556, 375.421, 52809.103 24/01/30,10:39:40,07,10,1, 11.9,1,1, 2.796, 10509.549, 375.402, 52809.145 24/01/30,10:39:40,08,10,1, 11.9,1,1, 2.796, 10509.564, 375.432, 52809.114 24/01/30,10:39:40,09,10,1, 11.9,1,1, 2.796, 10509.559, 375.411, 52809.165 24/01/30,10:39:40,10,10,1, 11.9,1,1, 2.796, 10509.542, 375.402, 52809.102 24/01/30,10:39:40,11,10,1, 11.9,1,1, 2.796, 10509.534, 375.396, 52809.087 24/01/30,10:39:40,12,10,1, 11.9,1,1, 2.796, 10509.565, 375.414, 52809.102 24/01/30,10:39:40,13,10,1, 11.9,1,1, 2.796, 10509.538, 375.410, 52809.173 24/01/30,10:39:40,14,10,1, 11.9,1,1, 2.796, 10509.580, 375.404, 52809.173 24/01/30,10:39:40,15,10,1, 11.9,1,1, 2.796, 10509.565, 375.395, 52809.117 24/01/30,10:39:40,16,10,1, 11.9,1,1, 2.796, 10509.544, 375.423, 52809.241 24/01/30,10:39:40,17,10,1, 11.9,1,1, 2.796, 10509.576, 375.402, 52809.163 24/01/30,10:39:40,18,10,1, 11.9,1,1, 2.796, 10509.564, 375.403, 52809.123 24/01/30,10:39:40,19,10,1, 11.9,1,1, 2.796, 10509.567, 375.395, 52809.143 24/01/30,10:39:41,00,10,1, 11.9,1,1, 2.798, 10509.561, 375.395, 52809.143 24/01/30,10:39:41,01,10,1, 11.9,1,1, 2.798, 10509.585, 375.397, 52809.130 24/01/30,10:39:41,02,10,1, 11.9,1,1, 2.798, 10509.567, 375.383, 52809.082 24/01/30,10:39:41,03,10,1, 11.9,1,1, 2.798, 10509.562, 375.402, 52809.114 24/01/30,10:39:41,04,10,1, 11.9,1,1, 2.798, 10509.555, 375.372, 52809.114 24/01/30,10:39:41,05,10,1, 11.9,1,1, 2.798, 10509.570, 375.384, 52809.123 24/01/30,10:39:41,06,10,1, 11.9,1,1, 2.798, 10509.566, 375.384, 52809.140 24/01/30,10:39:41,07,10,1, 11.9,1,1, 2.798, 10509.579, 375.395, 52809.183 24/01/30,10:39:41,08,10,1, 11.9,1,1, 2.798, 10509.587, 375.372, 52809.091 24/01/30,10:39:41,09,10,1, 11.9,1,1, 2.798, 10509.576, 375.387, 52809.106 24/01/30,10:39:41,10,10,1, 11.9,1,1, 2.798, 10509.565, 375.393, 52809.115 24/01/30,10:39:41,11,10,1, 11.9,1,1, 2.798, 10509.552, 375.385, 52809.185 24/01/30,10:39:41,12,10,1, 11.9,1,1, 2.798, 10509.596, 375.377, 52809.158 24/01/30,10:39:41,13,10,1, 11.9,1,1, 2.798, 10509.579, 375.380, 52809.207 24/01/30,10:39:41,14,10,1, 11.9,1,1, 2.798, 10509.561, 375.368, 52809.152 24/01/30,10:39:41,15,10,1, 11.9,1,1, 2.798, 10509.559, 375.387, 52809.073 24/01/30,10:39:41,16,10,1, 11.9,1,1, 2.798, 10509.596, 375.382, 52809.211 24/01/30,10:39:41,17,10,1, 11.9,1,1, 2.798, 10509.549, 375.397, 52809.249 24/01/30,10:39:41,18,10,1, 11.9,1,1, 2.798, 10509.552, 375.387, 52809.209 24/01/30,10:39:41,19,10,1, 11.9,1,1, 2.798, 10509.567, 375.371, 52809.182 24/01/30,10:39:42,00,10,1, 11.9,1,1, 2.799, 10509.561, 375.371, 52809.182 24/01/30,10:39:42,01,10,1, 11.9,1,1, 2.799, 10509.550, 375.365, 52809.232 24/01/30,10:39:42,02,10,1, 11.9,1,1, 2.799, 10509.572, 375.356, 52809.149 24/01/30,10:39:42,03,10,1, 11.9,1,1, 2.799, 10509.558, 375.382, 52809.225 24/01/30,10:39:42,04,10,1, 11.9,1,1, 2.799, 10509.545, 375.370, 52809.141 24/01/30,10:39:42,05,10,1, 11.9,1,1, 2.799, 10509.566, 375.373, 52809.181 24/01/30,10:39:42,06,10,1, 11.9,1,1, 2.799, 10509.558, 375.357, 52809.210 24/01/30,10:39:42,07,10,1, 11.9,1,1, 2.799, 10509.578, 375.364, 52809.156 24/01/30,10:39:42,08,10,1, 11.9,1,1, 2.799, 10509.563, 375.358, 52809.185 24/01/30,10:39:42,09,10,1, 11.9,1,1, 2.799, 10509.587, 375.341, 52809.144 24/01/30,10:39:42,10,10,1, 11.9,1,1, 2.799, 10509.557, 375.383, 52809.197 24/01/30,10:39:42,11,10,1, 11.9,1,1, 2.799, 10509.578, 375.364, 52809.194 24/01/30,10:39:42,12,10,1, 11.9,1,1, 2.799, 10509.560, 375.378, 52809.177 24/01/30,10:39:42,13,10,1, 11.9,1,1, 2.799, 10509.585, 375.360, 52809.132 24/01/30,10:39:42,14,10,1, 11.9,1,1, 2.799, 10509.560, 375.369, 52809.200 24/01/30,10:39:42,15,10,1, 11.9,1,1, 2.799, 10509.578, 375.369, 52809.170 24/01/30,10:39:42,16,10,1, 11.9,1,1, 2.799, 10509.565, 375.335, 52809.190 24/01/30,10:39:42,17,10,1, 11.9,1,1, 2.799, 10509.572, 375.366, 52809.146 24/01/30,10:39:42,18,10,1, 11.9,1,1, 2.799, 10509.566, 375.359, 52809.141 24/01/30,10:39:42,19,10,1, 11.9,1,1, 2.799, 10509.552, 375.375, 52809.143 24/01/30,10:39:43,00,10,1, 11.9,1,1, 2.797, 10509.545, 375.375, 52809.143 24/01/30,10:39:43,01,10,1, 11.9,1,1, 2.797, 10509.564, 375.376, 52809.143 24/01/30,10:39:43,02,10,1, 11.9,1,1, 2.797, 10509.563, 375.349, 52809.249 24/01/30,10:39:43,03,10,1, 11.9,1,1, 2.797, 10509.588, 375.358, 52809.177 24/01/30,10:39:43,04,10,1, 11.9,1,1, 2.797, 10509.556, 375.367, 52809.251 24/01/30,10:39:43,05,10,1, 11.9,1,1, 2.797, 10509.554, 375.337, 52809.240 24/01/30,10:39:43,06,10,1, 11.9,1,1, 2.797, 10509.584, 375.363, 52809.198 24/01/30,10:39:43,07,10,1, 11.9,1,1, 2.797, 10509.569, 375.356, 52809.145 24/01/30,10:39:43,08,10,1, 11.9,1,1, 2.797, 10509.568, 375.352, 52809.227 24/01/30,10:39:43,09,10,1, 11.9,1,1, 2.797, 10509.576, 375.352, 52809.189 24/01/30,10:39:43,10,10,1, 11.9,1,1, 2.797, 10509.581, 375.347, 52809.155 24/01/30,10:39:43,11,10,1, 11.9,1,1, 2.797, 10509.580, 375.348, 52809.226 24/01/30,10:39:43,12,10,1, 11.9,1,1, 2.797, 10509.585, 375.376, 52809.239 24/01/30,10:39:43,13,10,1, 11.9,1,1, 2.797, 10509.616, 375.377, 52809.188 24/01/30,10:39:43,14,10,1, 11.9,1,1, 2.797, 10509.569, 375.351, 52809.163 24/01/30,10:39:43,15,10,1, 11.9,1,1, 2.797, 10509.599, 375.314, 52809.099 24/01/30,10:39:43,16,10,1, 11.9,1,1, 2.797, 10509.561, 375.354, 52809.226 24/01/30,10:39:43,17,10,1, 11.9,1,1, 2.797, 10509.585, 375.335, 52809.146 24/01/30,10:39:43,18,10,1, 11.9,1,1, 2.797, 10509.600, 375.347, 52809.252 24/01/30,10:39:43,19,10,1, 11.9,1,1, 2.797, 10509.579, 375.335, 52809.201 24/01/30,10:39:44,00,10,1, 11.9,1,1, 2.795, 10509.578, 375.335, 52809.201 24/01/30,10:39:44,01,10,1, 11.9,1,1, 2.795, 10509.583, 375.310, 52809.116 24/01/30,10:39:44,02,10,1, 11.9,1,1, 2.795, 10509.589, 375.336, 52809.231 24/01/30,10:39:44,03,10,1, 11.9,1,1, 2.795, 10509.587, 375.336, 52809.194 24/01/30,10:39:44,04,10,1, 11.9,1,1, 2.795, 10509.584, 375.345, 52809.215 24/01/30,10:39:44,05,10,1, 11.9,1,1, 2.795, 10509.574, 375.342, 52809.252 24/01/30,10:39:44,06,10,1, 11.9,1,1, 2.795, 10509.595, 375.350, 52809.235 24/01/30,10:39:44,07,10,1, 11.9,1,1, 2.795, 10509.597, 375.346, 52809.132 24/01/30,10:39:44,08,10,1, 11.9,1,1, 2.795, 10509.575, 375.358, 52809.244 24/01/30,10:39:44,09,10,1, 11.9,1,1, 2.795, 10509.596, 375.333, 52809.185 24/01/30,10:39:44,10,10,1, 11.9,1,1, 2.795, 10509.595, 375.340, 52809.207 24/01/30,10:39:44,11,10,1, 11.9,1,1, 2.795, 10509.564, 375.343, 52809.235 24/01/30,10:39:44,12,10,1, 11.9,1,1, 2.795, 10509.590, 375.366, 52809.251 24/01/30,10:39:44,13,10,1, 11.9,1,1, 2.795, 10509.587, 375.336, 52809.153 24/01/30,10:39:44,14,10,1, 11.9,1,1, 2.795, 10509.607, 375.343, 52809.231 24/01/30,10:39:44,15,10,1, 11.9,1,1, 2.795, 10509.593, 375.368, 52809.164 24/01/30,10:39:44,16,10,1, 11.9,1,1, 2.795, 10509.586, 375.348, 52809.151 24/01/30,10:39:44,17,10,1, 11.9,1,1, 2.795, 10509.594, 375.346, 52809.225 24/01/30,10:39:44,18,10,1, 11.9,1,1, 2.795, 10509.591, 375.338, 52809.170 24/01/30,10:39:44,19,10,1, 11.9,1,1, 2.795, 10509.576, 375.354, 52809.149 24/01/30,10:39:45,00,10,1, 11.9,1,1, 2.793, 10509.570, 375.354, 52809.149 24/01/30,10:39:45,01,10,1, 11.9,1,1, 2.793, 10509.605, 375.333, 52809.255 24/01/30,10:39:45,02,10,1, 11.9,1,1, 2.793, 10509.610, 375.361, 52809.225 24/01/30,10:39:45,03,10,1, 11.9,1,1, 2.793, 10509.575, 375.345, 52809.235 24/01/30,10:39:45,04,10,1, 11.9,1,1, 2.793, 10509.643, 375.311, 52809.043 24/01/30,10:39:45,05,10,1, 11.9,1,1, 2.793, 10509.598, 375.335, 52809.124 24/01/30,10:39:45,06,10,1, 11.9,1,1, 2.793, 10509.591, 375.332, 52809.175 24/01/30,10:39:45,07,10,1, 11.9,1,1, 2.793, 10509.566, 375.328, 52809.205 24/01/30,10:39:45,08,10,1, 11.9,1,1, 2.793, 10509.618, 375.317, 52809.203 24/01/30,10:39:45,09,10,1, 11.9,1,1, 2.793, 10509.611, 375.324, 52809.215 24/01/30,10:39:45,10,10,1, 11.9,1,1, 2.793, 10509.586, 375.350, 52809.270 24/01/30,10:39:45,11,10,1, 11.9,1,1, 2.793, 10509.560, 375.322, 52809.221 24/01/30,10:39:45,12,10,1, 11.9,1,1, 2.793, 10509.608, 375.348, 52809.218 24/01/30,10:39:45,13,10,1, 11.9,1,1, 2.793, 10509.589, 375.326, 52809.221 24/01/30,10:39:45,14,10,1, 11.9,1,1, 2.793, 10509.587, 375.356, 52809.193 24/01/30,10:39:45,15,10,1, 11.9,1,1, 2.793, 10509.604, 375.320, 52809.172 24/01/30,10:39:45,16,10,1, 11.9,1,1, 2.793, 10509.588, 375.339, 52809.226 24/01/30,10:39:45,17,10,1, 11.9,1,1, 2.793, 10509.605, 375.324, 52809.260 24/01/30,10:39:45,18,10,1, 11.9,1,1, 2.793, 10509.600, 375.337, 52809.326 24/01/30,10:39:45,19,10,1, 11.9,1,1, 2.793, 10509.583, 375.326, 52809.249 24/01/30,10:39:46,00,10,1, 11.9,1,1, 2.795, 10509.578, 375.326, 52809.249 24/01/30,10:39:46,01,10,1, 11.9,1,1, 2.795, 10509.588, 375.347, 52809.245 24/01/30,10:39:46,02,10,1, 11.9,1,1, 2.795, 10509.604, 375.340, 52809.269 24/01/30,10:39:46,03,10,1, 11.9,1,1, 2.795, 10509.611, 375.302, 52809.200 24/01/30,10:39:46,04,10,1, 11.9,1,1, 2.795, 10509.633, 375.329, 52809.254 24/01/30,10:39:46,05,10,1, 11.9,1,1, 2.795, 10509.610, 375.326, 52809.235 24/01/30,10:39:46,06,10,1, 11.9,1,1, 2.795, 10509.595, 375.329, 52809.262 24/01/30,10:39:46,07,10,1, 11.9,1,1, 2.795, 10509.614, 375.319, 52809.262 24/01/30,10:39:46,08,10,1, 11.9,1,1, 2.795, 10509.601, 375.317, 52809.209 24/01/30,10:39:46,09,10,1, 11.9,1,1, 2.795, 10509.610, 375.319, 52809.208 24/01/30,10:39:46,10,10,1, 11.9,1,1, 2.795, 10509.616, 375.307, 52809.293 24/01/30,10:39:46,11,10,1, 11.9,1,1, 2.795, 10509.607, 375.305, 52809.185 24/01/30,10:39:46,12,10,1, 11.9,1,1, 2.795, 10509.597, 375.292, 52809.293 24/01/30,10:39:46,13,10,1, 11.9,1,1, 2.795, 10509.630, 375.324, 52809.322 24/01/30,10:39:46,14,10,1, 11.9,1,1, 2.795, 10509.617, 375.299, 52809.191 24/01/30,10:39:46,15,10,1, 11.9,1,1, 2.795, 10509.619, 375.340, 52809.186 24/01/30,10:39:46,16,10,1, 11.9,1,1, 2.795, 10509.594, 375.341, 52809.208 24/01/30,10:39:46,17,10,1, 11.9,1,1, 2.795, 10509.597, 375.340, 52809.202 24/01/30,10:39:46,18,10,1, 11.9,1,1, 2.795, 10509.623, 375.336, 52809.245 24/01/30,10:39:46,19,10,1, 11.9,1,1, 2.795, 10509.589, 375.347, 52809.262 24/01/30,10:39:47,00,10,1, 11.9,1,1, 2.796, 10509.586, 375.347, 52809.262 24/01/30,10:39:47,01,10,1, 11.9,1,1, 2.796, 10509.604, 375.338, 52809.247 24/01/30,10:39:47,02,10,1, 11.9,1,1, 2.796, 10509.565, 375.341, 52809.217 24/01/30,10:39:47,03,10,1, 11.9,1,1, 2.796, 10509.591, 375.352, 52809.244 24/01/30,10:39:47,04,10,1, 11.9,1,1, 2.796, 10509.577, 375.344, 52809.242 24/01/30,10:39:47,05,10,1, 11.9,1,1, 2.796, 10509.613, 375.342, 52809.232 24/01/30,10:39:47,06,10,1, 11.9,1,1, 2.796, 10509.618, 375.339, 52809.205 24/01/30,10:39:47,07,10,1, 11.9,1,1, 2.796, 10509.616, 375.338, 52809.193 24/01/30,10:39:47,08,10,1, 11.9,1,1, 2.796, 10509.621, 375.337, 52809.228 24/01/30,10:39:47,09,10,1, 11.9,1,1, 2.796, 10509.629, 375.354, 52809.291 24/01/30,10:39:47,10,10,1, 11.9,1,1, 2.796, 10509.604, 375.345, 52809.226 24/01/30,10:39:47,11,10,1, 11.9,1,1, 2.796, 10509.626, 375.346, 52809.211 24/01/30,10:39:47,12,10,1, 11.9,1,1, 2.796, 10509.601, 375.323, 52809.189 24/01/30,10:39:47,13,10,1, 11.9,1,1, 2.796, 10509.614, 375.325, 52809.304 24/01/30,10:39:47,14,10,1, 11.9,1,1, 2.796, 10509.607, 375.332, 52809.224 24/01/30,10:39:47,15,10,1, 11.9,1,1, 2.796, 10509.616, 375.331, 52809.349 24/01/30,10:39:47,16,10,1, 11.9,1,1, 2.796, 10509.615, 375.346, 52809.291 24/01/30,10:39:47,17,10,1, 11.9,1,1, 2.796, 10509.640, 375.321, 52809.234 24/01/30,10:39:47,18,10,1, 11.9,1,1, 2.796, 10509.618, 375.343, 52809.282 24/01/30,10:39:47,19,10,1, 11.9,1,1, 2.796, 10509.625, 375.340, 52809.329 24/01/30,10:39:48,00,10,1, 11.9,1,1, 2.800, 10509.620, 375.340, 52809.329 24/01/30,10:39:48,01,10,1, 11.9,1,1, 2.800, 10509.665, 375.347, 52809.270 24/01/30,10:39:48,02,10,1, 11.9,1,1, 2.800, 10509.631, 375.321, 52809.260 24/01/30,10:39:48,03,10,1, 11.9,1,1, 2.800, 10509.648, 375.366, 52809.317 24/01/30,10:39:48,04,10,1, 11.9,1,1, 2.800, 10509.613, 375.325, 52809.292 24/01/30,10:39:48,05,10,1, 11.9,1,1, 2.800, 10509.636, 375.340, 52809.240 24/01/30,10:39:48,06,10,1, 11.9,1,1, 2.800, 10509.633, 375.357, 52809.364 24/01/30,10:39:48,07,10,1, 11.9,1,1, 2.800, 10509.644, 375.362, 52809.254 24/01/30,10:39:48,08,10,1, 11.9,1,1, 2.800, 10509.606, 375.335, 52809.294 24/01/30,10:39:48,09,10,1, 11.9,1,1, 2.800, 10509.614, 375.353, 52809.323 24/01/30,10:39:48,10,10,1, 11.9,1,1, 2.800, 10509.628, 375.362, 52809.256 24/01/30,10:39:48,11,10,1, 11.9,1,1, 2.800, 10509.615, 375.353, 52809.274 24/01/30,10:39:48,12,10,1, 11.9,1,1, 2.800, 10509.629, 375.356, 52809.228 24/01/30,10:39:48,13,10,1, 11.9,1,1, 2.800, 10509.619, 375.368, 52809.330 24/01/30,10:39:48,14,10,1, 11.9,1,1, 2.800, 10509.602, 375.358, 52809.297 24/01/30,10:39:48,15,10,1, 11.9,1,1, 2.800, 10509.632, 375.344, 52809.259 24/01/30,10:39:48,16,10,1, 11.9,1,1, 2.800, 10509.635, 375.356, 52809.288 24/01/30,10:39:48,17,10,1, 11.9,1,1, 2.800, 10509.619, 375.367, 52809.366 24/01/30,10:39:48,18,10,1, 11.9,1,1, 2.800, 10509.646, 375.338, 52809.344 24/01/30,10:39:48,19,10,1, 11.9,1,1, 2.800, 10509.632, 375.364, 52809.379 24/01/30,10:39:49,00,10,1, 11.9,1,1, 2.799, 10509.628, 375.364, 52809.379 24/01/30,10:39:49,01,10,1, 11.9,1,1, 2.799, 10509.632, 375.365, 52809.355 24/01/30,10:39:49,02,10,1, 11.9,1,1, 2.799, 10509.604, 375.364, 52809.264 24/01/30,10:39:49,03,10,1, 11.9,1,1, 2.799, 10509.617, 375.349, 52809.297 24/01/30,10:39:49,04,10,1, 11.9,1,1, 2.799, 10509.614, 375.348, 52809.267 24/01/30,10:39:49,05,10,1, 11.9,1,1, 2.799, 10509.627, 375.353, 52809.269 24/01/30,10:39:49,06,10,1, 11.9,1,1, 2.799, 10509.647, 375.353, 52809.300 24/01/30,10:39:49,07,10,1, 11.9,1,1, 2.799, 10509.633, 375.358, 52809.295 24/01/30,10:39:49,08,10,1, 11.9,1,1, 2.799, 10509.641, 375.378, 52809.276 24/01/30,10:39:49,09,10,1, 11.9,1,1, 2.799, 10509.633, 375.358, 52809.302 24/01/30,10:39:49,10,10,1, 11.9,1,1, 2.799, 10509.624, 375.347, 52809.285 24/01/30,10:39:49,11,10,1, 11.9,1,1, 2.799, 10509.632, 375.370, 52809.288 24/01/30,10:39:49,12,10,1, 11.9,1,1, 2.799, 10509.636, 375.388, 52809.289 24/01/30,10:39:49,13,10,1, 11.9,1,1, 2.799, 10509.638, 375.380, 52809.265 24/01/30,10:39:49,14,10,1, 11.9,1,1, 2.799, 10509.635, 375.383, 52809.279 24/01/30,10:39:49,15,10,1, 11.9,1,1, 2.799, 10509.618, 375.375, 52809.286 24/01/30,10:39:49,16,10,1, 11.9,1,1, 2.799, 10509.630, 375.378, 52809.254 24/01/30,10:39:49,17,10,1, 11.9,1,1, 2.799, 10509.651, 375.369, 52809.356 24/01/30,10:39:49,18,10,1, 11.9,1,1, 2.799, 10509.655, 375.389, 52809.258 24/01/30,10:39:49,19,10,1, 11.9,1,1, 2.799, 10509.638, 375.383, 52809.321 24/01/30,10:39:50,00,09,1, 12.0,1,1, 2.794, 10509.636, 375.383, 52809.321 24/01/30,10:39:50,01,09,1, 12.0,1,1, 2.794, 10509.649, 375.374, 52809.275 24/01/30,10:39:50,02,09,1, 12.0,1,1, 2.794, 10509.652, 375.356, 52809.275 24/01/30,10:39:50,03,09,1, 12.0,1,1, 2.794, 10509.644, 375.387, 52809.304 24/01/30,10:39:50,04,09,1, 12.0,1,1, 2.794, 10509.655, 375.396, 52809.334 24/01/30,10:39:50,05,09,1, 12.0,1,1, 2.794, 10509.669, 375.402, 52809.359 24/01/30,10:39:50,06,09,1, 12.0,1,1, 2.794, 10509.637, 375.405, 52809.329 24/01/30,10:39:50,07,09,1, 12.0,1,1, 2.794, 10509.653, 375.385, 52809.371 24/01/30,10:39:50,08,09,1, 12.0,1,1, 2.794, 10509.635, 375.400, 52809.319 24/01/30,10:39:50,09,09,1, 12.0,1,1, 2.794, 10509.642, 375.404, 52809.362 24/01/30,10:39:50,10,09,1, 12.0,1,1, 2.794, 10509.616, 375.410, 52809.317 24/01/30,10:39:50,11,09,1, 12.0,1,1, 2.794, 10509.647, 375.405, 52809.312 24/01/30,10:39:50,12,09,1, 12.0,1,1, 2.794, 10509.629, 375.398, 52809.326 24/01/30,10:39:50,13,09,1, 12.0,1,1, 2.794, 10509.647, 375.393, 52809.346 24/01/30,10:39:50,14,09,1, 12.0,1,1, 2.794, 10509.634, 375.403, 52809.307 24/01/30,10:39:50,15,09,1, 12.0,1,1, 2.794, 10509.628, 375.392, 52809.288 24/01/30,10:39:50,16,09,1, 12.0,1,1, 2.794, 10509.630, 375.415, 52809.337 24/01/30,10:39:50,17,09,1, 12.0,1,1, 2.794, 10509.644, 375.387, 52809.306 24/01/30,10:39:50,18,09,1, 12.0,1,1, 2.794, 10509.663, 375.407, 52809.329 24/01/30,10:39:50,19,09,1, 12.0,1,1, 2.794, 10509.629, 375.399, 52809.351 24/01/30,10:39:51,00,09,1, 11.8,1,1, 2.796, 10509.628, 375.399, 52809.351 24/01/30,10:39:51,01,09,1, 11.8,1,1, 2.796, 10509.642, 375.397, 52809.350 24/01/30,10:39:51,02,09,1, 11.8,1,1, 2.796, 10509.629, 375.426, 52809.362 24/01/30,10:39:51,03,09,1, 11.8,1,1, 2.796, 10509.639, 375.411, 52809.419 24/01/30,10:39:51,04,09,1, 11.8,1,1, 2.796, 10509.629, 375.425, 52809.381 24/01/30,10:39:51,05,09,1, 11.8,1,1, 2.796, 10509.643, 375.404, 52809.324 24/01/30,10:39:51,06,09,1, 11.8,1,1, 2.796, 10509.655, 375.437, 52809.350 24/01/30,10:39:51,07,09,1, 11.8,1,1, 2.796, 10509.664, 375.411, 52809.349 24/01/30,10:39:51,08,09,1, 11.8,1,1, 2.796, 10509.655, 375.434, 52809.429 24/01/30,10:39:51,09,09,1, 11.8,1,1, 2.796, 10509.641, 375.428, 52809.308 24/01/30,10:39:51,10,09,1, 11.8,1,1, 2.796, 10509.654, 375.452, 52809.355 24/01/30,10:39:51,11,09,1, 11.8,1,1, 2.796, 10509.616, 375.441, 52809.434 24/01/30,10:39:51,12,09,1, 11.8,1,1, 2.796, 10509.648, 375.448, 52809.402 24/01/30,10:39:51,13,09,1, 11.8,1,1, 2.796, 10509.657, 375.443, 52809.338 24/01/30,10:39:51,14,09,1, 11.8,1,1, 2.796, 10509.649, 375.443, 52809.345 24/01/30,10:39:51,15,09,1, 11.8,1,1, 2.796, 10509.655, 375.432, 52809.377 24/01/30,10:39:51,16,09,1, 11.8,1,1, 2.796, 10509.652, 375.441, 52809.432 24/01/30,10:39:51,17,09,1, 11.8,1,1, 2.796, 10509.676, 375.420, 52809.412 24/01/30,10:39:51,18,09,1, 11.8,1,1, 2.796, 10509.669, 375.459, 52809.316 24/01/30,10:39:51,19,09,1, 11.8,1,1, 2.796, 10509.689, 375.460, 52809.414 24/01/30,10:39:52,00,09,1, 11.9,1,1, 2.801, 10509.686, 375.460, 52809.414 24/01/30,10:39:52,01,09,1, 11.9,1,1, 2.801, 10509.649, 375.452, 52809.344 24/01/30,10:39:52,02,09,1, 11.9,1,1, 2.801, 10509.680, 375.456, 52809.407 24/01/30,10:39:52,03,09,1, 11.9,1,1, 2.801, 10509.664, 375.451, 52809.326 24/01/30,10:39:52,04,09,1, 11.9,1,1, 2.801, 10509.662, 375.464, 52809.430 24/01/30,10:39:52,05,09,1, 11.9,1,1, 2.801, 10509.686, 375.453, 52809.318 24/01/30,10:39:52,06,09,1, 11.9,1,1, 2.801, 10509.657, 375.475, 52809.407 24/01/30,10:39:52,07,09,1, 11.9,1,1, 2.801, 10509.680, 375.484, 52809.437 24/01/30,10:39:52,08,09,1, 11.9,1,1, 2.801, 10509.642, 375.473, 52809.374 24/01/30,10:39:52,09,09,1, 11.9,1,1, 2.801, 10509.660, 375.477, 52809.397 24/01/30,10:39:52,10,09,1, 11.9,1,1, 2.801, 10509.645, 375.473, 52809.340 24/01/30,10:39:52,11,09,1, 11.9,1,1, 2.801, 10509.670, 375.478, 52809.423 24/01/30,10:39:52,12,09,1, 11.9,1,1, 2.801, 10509.686, 375.463, 52809.385 24/01/30,10:39:52,13,09,1, 11.9,1,1, 2.801, 10509.692, 375.453, 52809.383 24/01/30,10:39:52,14,09,1, 11.9,1,1, 2.801, 10509.666, 375.446, 52809.451 24/01/30,10:39:52,15,09,1, 11.9,1,1, 2.801, 10509.683, 375.459, 52809.351 24/01/30,10:39:52,16,09,1, 11.9,1,1, 2.801, 10509.677, 375.451, 52809.388 24/01/30,10:39:52,17,09,1, 11.9,1,1, 2.801, 10509.676, 375.452, 52809.344 24/01/30,10:39:52,18,09,1, 11.9,1,1, 2.801, 10509.656, 375.443, 52809.402 24/01/30,10:39:52,19,09,1, 11.9,1,1, 2.801, 10509.707, 375.489, 52809.398 24/01/30,10:39:53,00,09,1, 11.9,1,1, 2.798, 10509.703, 375.489, 52809.398 24/01/30,10:39:53,01,09,1, 11.9,1,1, 2.798, 10509.684, 375.465, 52809.435 24/01/30,10:39:53,02,09,1, 11.9,1,1, 2.798, 10509.678, 375.461, 52809.474 24/01/30,10:39:53,03,09,1, 11.9,1,1, 2.798, 10509.695, 375.465, 52809.382 24/01/30,10:39:53,04,09,1, 11.9,1,1, 2.798, 10509.696, 375.467, 52809.427 24/01/30,10:39:53,05,09,1, 11.9,1,1, 2.798, 10509.675, 375.489, 52809.391 24/01/30,10:39:53,06,09,1, 11.9,1,1, 2.798, 10509.702, 375.493, 52809.429 24/01/30,10:39:53,07,09,1, 11.9,1,1, 2.798, 10509.690, 375.499, 52809.442 24/01/30,10:39:53,08,09,1, 11.9,1,1, 2.798, 10509.702, 375.509, 52809.448 24/01/30,10:39:53,09,09,1, 11.9,1,1, 2.798, 10509.700, 375.490, 52809.370 24/01/30,10:39:53,10,09,1, 11.9,1,1, 2.798, 10509.702, 375.514, 52809.446 24/01/30,10:39:53,11,09,1, 11.9,1,1, 2.798, 10509.688, 375.519, 52809.454 24/01/30,10:39:53,12,09,1, 11.9,1,1, 2.798, 10509.684, 375.512, 52809.377 24/01/30,10:39:53,13,09,1, 11.9,1,1, 2.798, 10509.687, 375.506, 52809.370 24/01/30,10:39:53,14,09,1, 11.9,1,1, 2.798, 10509.680, 375.517, 52809.448 24/01/30,10:39:53,15,09,1, 11.9,1,1, 2.798, 10509.687, 375.507, 52809.473 24/01/30,10:39:53,16,09,1, 11.9,1,1, 2.798, 10509.687, 375.537, 52809.450 24/01/30,10:39:53,17,09,1, 11.9,1,1, 2.798, 10509.684, 375.531, 52809.398 24/01/30,10:39:53,18,09,1, 11.9,1,1, 2.798, 10509.697, 375.570, 52809.462 24/01/30,10:39:53,19,09,1, 11.9,1,1, 2.798, 10509.679, 375.535, 52809.421 24/01/30,10:39:54,00,09,1, 11.9,1,1, 2.796, 10509.678, 375.535, 52809.421 24/01/30,10:39:54,01,09,1, 11.9,1,1, 2.796, 10509.714, 375.547, 52809.359 24/01/30,10:39:54,02,09,1, 11.9,1,1, 2.796, 10509.675, 375.512, 52809.471 24/01/30,10:39:54,03,09,1, 11.9,1,1, 2.796, 10509.688, 375.539, 52809.415 24/01/30,10:39:54,04,09,1, 11.9,1,1, 2.796, 10509.689, 375.561, 52809.428 24/01/30,10:39:54,05,09,1, 11.9,1,1, 2.796, 10509.697, 375.558, 52809.410 24/01/30,10:39:54,06,09,1, 11.9,1,1, 2.796, 10509.721, 375.542, 52809.409 24/01/30,10:39:54,07,09,1, 11.9,1,1, 2.796, 10509.703, 375.553, 52809.398 24/01/30,10:39:54,08,09,1, 11.9,1,1, 2.796, 10509.701, 375.570, 52809.473 24/01/30,10:39:54,09,09,1, 11.9,1,1, 2.796, 10509.700, 375.559, 52809.381 24/01/30,10:39:54,10,09,1, 11.9,1,1, 2.796, 10509.701, 375.533, 52809.418 24/01/30,10:39:54,11,09,1, 11.9,1,1, 2.796, 10509.689, 375.560, 52809.400 24/01/30,10:39:54,12,09,1, 11.9,1,1, 2.796, 10509.683, 375.549, 52809.404 24/01/30,10:39:54,13,09,1, 11.9,1,1, 2.796, 10509.695, 375.557, 52809.454 24/01/30,10:39:54,14,09,1, 11.9,1,1, 2.796, 10509.713, 375.564, 52809.473 24/01/30,10:39:54,15,09,1, 11.9,1,1, 2.796, 10509.708, 375.547, 52809.394 24/01/30,10:39:54,16,09,1, 11.9,1,1, 2.796, 10509.718, 375.553, 52809.430 24/01/30,10:39:54,17,09,1, 11.9,1,1, 2.796, 10509.721, 375.565, 52809.466 24/01/30,10:39:54,18,09,1, 11.9,1,1, 2.796, 10509.704, 375.595, 52809.479 24/01/30,10:39:54,19,09,1, 11.9,1,1, 2.796, 10509.739, 375.574, 52809.526 24/01/30,10:39:55,00,09,1, 11.9,1,1, 2.794, 10509.737, 375.574, 52809.526 24/01/30,10:39:55,01,09,1, 11.9,1,1, 2.794, 10509.706, 375.587, 52809.447 24/01/30,10:39:55,02,09,1, 11.9,1,1, 2.794, 10509.707, 375.604, 52809.460 24/01/30,10:39:55,03,09,1, 11.9,1,1, 2.794, 10509.716, 375.561, 52809.455 24/01/30,10:39:55,04,09,1, 11.9,1,1, 2.794, 10509.706, 375.577, 52809.461 24/01/30,10:39:55,05,09,1, 11.9,1,1, 2.794, 10509.702, 375.586, 52809.426 24/01/30,10:39:55,06,09,1, 11.9,1,1, 2.794, 10509.731, 375.576, 52809.423 24/01/30,10:39:55,07,09,1, 11.9,1,1, 2.794, 10509.718, 375.559, 52809.454 24/01/30,10:39:55,08,09,1, 11.9,1,1, 2.794, 10509.717, 375.577, 52809.448 24/01/30,10:39:55,09,09,1, 11.9,1,1, 2.794, 10509.742, 375.600, 52809.506 24/01/30,10:39:55,10,09,1, 11.9,1,1, 2.794, 10509.730, 375.584, 52809.488 24/01/30,10:39:55,11,09,1, 11.9,1,1, 2.794, 10509.769, 375.586, 52809.461 24/01/30,10:39:55,12,09,1, 11.9,1,1, 2.794, 10509.733, 375.604, 52809.514 24/01/30,10:39:55,13,09,1, 11.9,1,1, 2.794, 10509.751, 375.593, 52809.513 24/01/30,10:39:55,14,09,1, 11.9,1,1, 2.794, 10509.745, 375.592, 52809.494 24/01/30,10:39:55,15,09,1, 11.9,1,1, 2.794, 10509.708, 375.602, 52809.423 24/01/30,10:39:55,16,09,1, 11.9,1,1, 2.794, 10509.771, 375.586, 52809.169 24/01/30,10:39:55,17,09,1, 11.9,1,1, 2.794, 10509.732, 375.616, 52809.410 24/01/30,10:39:55,18,09,1, 11.9,1,1, 2.794, 10509.713, 375.591, 52809.444 24/01/30,10:39:55,19,09,1, 11.9,1,1, 2.794, 10509.741, 375.616, 52809.462 24/01/30,10:39:56,00,09,1, 11.8,1,1, 2.797, 10509.737, 375.616, 52809.462 24/01/30,10:39:56,01,09,1, 11.8,1,1, 2.797, 10509.756, 375.603, 52809.483 24/01/30,10:39:56,02,09,1, 11.8,1,1, 2.797, 10509.759, 375.578, 52809.498 24/01/30,10:39:56,03,09,1, 11.8,1,1, 2.797, 10509.757, 375.606, 52809.504 24/01/30,10:39:56,04,09,1, 11.8,1,1, 2.797, 10509.747, 375.602, 52809.413 24/01/30,10:39:56,05,09,1, 11.8,1,1, 2.797, 10509.773, 375.615, 52809.528 24/01/30,10:39:56,06,09,1, 11.8,1,1, 2.797, 10509.724, 375.590, 52809.416 24/01/30,10:39:56,07,09,1, 11.8,1,1, 2.797, 10509.751, 375.587, 52809.423 24/01/30,10:39:56,08,09,1, 11.8,1,1, 2.797, 10509.734, 375.600, 52809.501 24/01/30,10:39:56,09,09,1, 11.8,1,1, 2.797, 10509.769, 375.625, 52809.508 24/01/30,10:39:56,10,09,1, 11.8,1,1, 2.797, 10509.770, 375.615, 52809.437 24/01/30,10:39:56,11,09,1, 11.8,1,1, 2.797, 10509.768, 375.615, 52809.525 24/01/30,10:39:56,12,09,1, 11.8,1,1, 2.797, 10509.740, 375.644, 52809.456 24/01/30,10:39:56,13,09,1, 11.8,1,1, 2.797, 10509.770, 375.622, 52809.495 24/01/30,10:39:56,14,09,1, 11.8,1,1, 2.797, 10509.763, 375.647, 52809.460 24/01/30,10:39:56,15,09,1, 11.8,1,1, 2.797, 10509.750, 375.624, 52809.474 24/01/30,10:39:56,16,09,1, 11.8,1,1, 2.797, 10509.788, 375.632, 52809.488 24/01/30,10:39:56,17,09,1, 11.8,1,1, 2.797, 10509.776, 375.637, 52809.530 24/01/30,10:39:56,18,09,1, 11.8,1,1, 2.797, 10509.760, 375.653, 52809.447 24/01/30,10:39:56,19,09,1, 11.8,1,1, 2.797, 10509.793, 375.643, 52809.514 24/01/30,10:39:57,00,09,1, 11.9,1,1, 2.797, 10509.787, 375.643, 52809.514 24/01/30,10:39:57,01,09,1, 11.9,1,1, 2.797, 10509.762, 375.654, 52809.491 24/01/30,10:39:57,02,09,1, 11.9,1,1, 2.797, 10509.769, 375.685, 52809.656 24/01/30,10:39:57,03,09,1, 11.9,1,1, 2.797, 10509.768, 375.704, 52809.570 24/01/30,10:39:57,04,09,1, 11.9,1,1, 2.797, 10509.755, 375.723, 52809.693 24/01/30,10:39:57,05,09,1, 11.9,1,1, 2.797, 10509.769, 375.694, 52809.680 24/01/30,10:39:57,06,09,1, 11.9,1,1, 2.797, 10509.772, 375.690, 52809.563 24/01/30,10:39:57,07,09,1, 11.9,1,1, 2.797, 10509.778, 375.682, 52809.637 24/01/30,10:39:57,08,09,1, 11.9,1,1, 2.797, 10509.772, 375.718, 52809.579 24/01/30,10:39:57,09,09,1, 11.9,1,1, 2.797, 10509.774, 375.697, 52809.682 24/01/30,10:39:57,10,09,1, 11.9,1,1, 2.797, 10509.782, 375.698, 52809.577 24/01/30,10:39:57,11,09,1, 11.9,1,1, 2.797, 10509.759, 375.723, 52809.644 24/01/30,10:39:57,12,09,1, 11.9,1,1, 2.797, 10509.775, 375.720, 52809.610 24/01/30,10:39:57,13,09,1, 11.9,1,1, 2.797, 10509.793, 375.714, 52809.564 24/01/30,10:39:57,14,09,1, 11.9,1,1, 2.797, 10509.803, 375.710, 52809.568 24/01/30,10:39:57,15,09,1, 11.9,1,1, 2.797, 10509.797, 375.738, 52809.641 24/01/30,10:39:57,16,09,1, 11.9,1,1, 2.797, 10509.790, 375.728, 52809.668 24/01/30,10:39:57,17,09,1, 11.9,1,1, 2.797, 10509.809, 375.726, 52809.642 24/01/30,10:39:57,18,09,1, 11.9,1,1, 2.797, 10509.803, 375.731, 52809.581 24/01/30,10:39:57,19,09,1, 11.9,1,1, 2.797, 10509.768, 375.743, 52809.621 24/01/30,10:39:58,00,09,1, 11.9,1,1, 2.795, 10509.762, 375.743, 52809.621 24/01/30,10:39:58,01,09,1, 11.9,1,1, 2.795, 10509.820, 375.735, 52809.677 24/01/30,10:39:58,02,09,1, 11.9,1,1, 2.795, 10509.821, 375.723, 52809.634 24/01/30,10:39:58,03,09,1, 11.9,1,1, 2.795, 10509.794, 375.758, 52809.698 24/01/30,10:39:58,04,09,1, 11.9,1,1, 2.795, 10509.817, 375.727, 52809.584 24/01/30,10:39:58,05,09,1, 11.9,1,1, 2.795, 10509.793, 375.730, 52809.580 24/01/30,10:39:58,06,09,1, 11.9,1,1, 2.795, 10509.784, 375.741, 52809.673 24/01/30,10:39:58,07,09,1, 11.9,1,1, 2.795, 10509.764, 375.767, 52809.643 24/01/30,10:39:58,08,09,1, 11.9,1,1, 2.795, 10509.803, 375.750, 52809.611 24/01/30,10:39:58,09,09,1, 11.9,1,1, 2.795, 10509.779, 375.753, 52809.610 24/01/30,10:39:58,10,09,1, 11.9,1,1, 2.795, 10509.823, 375.740, 52809.616 24/01/30,10:39:58,11,09,1, 11.9,1,1, 2.795, 10509.780, 375.757, 52809.704 24/01/30,10:39:58,12,09,1, 11.9,1,1, 2.795, 10509.805, 375.755, 52809.632 24/01/30,10:39:58,13,09,1, 11.9,1,1, 2.795, 10509.826, 375.747, 52809.698 24/01/30,10:39:58,14,09,1, 11.9,1,1, 2.795, 10509.801, 375.769, 52809.696 24/01/30,10:39:58,15,09,1, 11.9,1,1, 2.795, 10509.790, 375.748, 52809.700 24/01/30,10:39:58,16,09,1, 11.9,1,1, 2.795, 10509.810, 375.763, 52809.623 24/01/30,10:39:58,17,09,1, 11.9,1,1, 2.795, 10509.827, 375.750, 52809.654 24/01/30,10:39:58,18,09,1, 11.9,1,1, 2.795, 10509.808, 375.760, 52809.608 24/01/30,10:39:58,19,09,1, 11.9,1,1, 2.795, 10509.800, 375.778, 52809.691 24/01/30,10:39:59,00,09,1, 11.9,1,1, 2.796, 10509.795, 375.778, 52809.691 24/01/30,10:39:59,01,09,1, 11.9,1,1, 2.796, 10509.806, 375.780, 52809.649 24/01/30,10:39:59,02,09,1, 11.9,1,1, 2.796, 10509.809, 375.783, 52809.646 24/01/30,10:39:59,03,09,1, 11.9,1,1, 2.796, 10509.844, 375.774, 52809.621 24/01/30,10:39:59,04,09,1, 11.9,1,1, 2.796, 10509.838, 375.786, 52809.631 24/01/30,10:39:59,05,09,1, 11.9,1,1, 2.796, 10509.846, 375.778, 52809.618 24/01/30,10:39:59,06,09,1, 11.9,1,1, 2.796, 10509.829, 375.778, 52809.643 24/01/30,10:39:59,07,09,1, 11.9,1,1, 2.796, 10509.826, 375.773, 52809.648 24/01/30,10:39:59,08,09,1, 11.9,1,1, 2.796, 10509.832, 375.773, 52809.731 24/01/30,10:39:59,09,09,1, 11.9,1,1, 2.796, 10509.840, 375.794, 52809.638 24/01/30,10:39:59,10,09,1, 11.9,1,1, 2.796, 10509.854, 375.798, 52809.671 24/01/30,10:39:59,11,09,1, 11.9,1,1, 2.796, 10509.813, 375.807, 52809.696 24/01/30,10:39:59,12,09,1, 11.9,1,1, 2.796, 10509.836, 375.827, 52809.658 24/01/30,10:39:59,13,09,1, 11.9,1,1, 2.796, 10509.821, 375.800, 52809.889 24/01/30,10:39:59,14,09,1, 11.9,1,1, 2.796, 10509.873, 375.792, 52809.677 24/01/30,10:39:59,15,09,1, 11.9,1,1, 2.796, 10509.846, 375.813, 52809.654 24/01/30,10:39:59,16,09,1, 11.9,1,1, 2.796, 10509.861, 375.788, 52809.663 24/01/30,10:39:59,17,09,1, 11.9,1,1, 2.796, 10509.874, 375.801, 52809.682 24/01/30,10:39:59,18,09,1, 11.9,1,1, 2.796, 10509.859, 375.813, 52809.668 24/01/30,10:39:59,19,09,1, 11.9,1,1, 2.796, 10509.842, 375.812, 52809.720 24/01/30,10:40:00,00,09,1, 12.0,1,1, 2.798, 10509.837, 375.812, 52809.720 24/01/30,10:40:00,01,09,1, 12.0,1,1, 2.798, 10509.874, 375.788, 52809.657 24/01/30,10:40:00,02,09,1, 12.0,1,1, 2.798, 10509.844, 375.762, 52809.522 24/01/30,10:40:00,03,09,1, 12.0,1,1, 2.798, 10509.880, 375.765, 52809.560 24/01/30,10:40:00,04,09,1, 12.0,1,1, 2.798, 10509.844, 375.765, 52809.464 24/01/30,10:40:00,05,09,1, 12.0,1,1, 2.798, 10509.862, 375.767, 52809.502 24/01/30,10:40:00,06,09,1, 12.0,1,1, 2.798, 10509.837, 375.796, 52809.543 24/01/30,10:40:00,07,09,1, 12.0,1,1, 2.798, 10509.840, 375.761, 52809.483 24/01/30,10:40:00,08,09,1, 12.0,1,1, 2.798, 10509.840, 375.775, 52809.511 24/01/30,10:40:00,09,09,1, 12.0,1,1, 2.798, 10509.855, 375.779, 52809.508 24/01/30,10:40:00,10,09,1, 12.0,1,1, 2.798, 10509.862, 375.769, 52809.528 24/01/30,10:40:00,11,09,1, 12.0,1,1, 2.798, 10509.827, 375.795, 52809.571 24/01/30,10:40:00,12,09,1, 12.0,1,1, 2.798, 10509.866, 375.794, 52809.558 24/01/30,10:40:00,13,09,1, 12.0,1,1, 2.798, 10509.862, 375.793, 52809.552 24/01/30,10:40:00,14,09,1, 12.0,1,1, 2.798, 10509.865, 375.786, 52809.555 24/01/30,10:40:00,15,09,1, 12.0,1,1, 2.798, 10509.858, 375.803, 52809.494 24/01/30,10:40:00,16,09,1, 12.0,1,1, 2.798, 10509.863, 375.810, 52809.592 24/01/30,10:40:00,17,09,1, 12.0,1,1, 2.798, 10509.877, 375.791, 52809.511 24/01/30,10:40:00,18,09,1, 12.0,1,1, 2.798, 10509.864, 375.807, 52809.500 24/01/30,10:40:00,19,09,1, 12.0,1,1, 2.798, 10509.879, 375.808, 52809.534 24/01/30,10:40:01,00,09,1, 11.9,1,1, 2.798, 10509.878, 375.808, 52809.534 24/01/30,10:40:01,01,09,1, 11.9,1,1, 2.798, 10509.858, 375.803, 52809.547 24/01/30,10:40:01,02,09,1, 11.9,1,1, 2.798, 10509.876, 375.831, 52809.511 24/01/30,10:40:01,03,09,1, 11.9,1,1, 2.798, 10509.873, 375.819, 52809.567 24/01/30,10:40:01,04,09,1, 11.9,1,1, 2.798, 10509.864, 375.833, 52809.577 24/01/30,10:40:01,05,09,1, 11.9,1,1, 2.798, 10509.874, 375.830, 52809.691 24/01/30,10:40:01,06,09,1, 11.9,1,1, 2.798, 10509.883, 375.799, 52809.461 24/01/30,10:40:01,07,09,1, 11.9,1,1, 2.798, 10509.848, 375.837, 52809.582 24/01/30,10:40:01,08,09,1, 11.9,1,1, 2.798, 10509.875, 375.835, 52809.547 24/01/30,10:40:01,09,09,1, 11.9,1,1, 2.798, 10509.861, 375.786, 52809.498 24/01/30,10:40:01,10,09,1, 11.9,1,1, 2.798, 10509.869, 375.822, 52809.570 24/01/30,10:40:01,11,09,1, 11.9,1,1, 2.798, 10509.864, 375.826, 52809.567 24/01/30,10:40:01,12,09,1, 11.9,1,1, 2.798, 10509.880, 375.822, 52809.492 24/01/30,10:40:01,13,09,1, 11.9,1,1, 2.798, 10509.874, 375.823, 52809.510 24/01/30,10:40:01,14,09,1, 11.9,1,1, 2.798, 10509.871, 375.826, 52809.600 24/01/30,10:40:01,15,09,1, 11.9,1,1, 2.798, 10509.847, 375.850, 52809.565 24/01/30,10:40:01,16,09,1, 11.9,1,1, 2.798, 10509.896, 375.842, 52809.581 24/01/30,10:40:01,17,09,1, 11.9,1,1, 2.798, 10509.871, 375.822, 52809.468 24/01/30,10:40:01,18,09,1, 11.9,1,1, 2.798, 10509.883, 375.851, 52809.520 24/01/30,10:40:01,19,09,1, 11.9,1,1, 2.798, 10509.881, 375.838, 52809.491 24/01/30,10:40:02,00,09,1, 11.9,1,1, 2.797, 10509.878, 375.838, 52809.491 24/01/30,10:40:02,01,09,1, 11.9,1,1, 2.797, 10509.890, 375.873, 52809.579 24/01/30,10:40:02,02,09,1, 11.9,1,1, 2.797, 10509.894, 375.857, 52809.569 24/01/30,10:40:02,03,09,1, 11.9,1,1, 2.797, 10509.868, 375.846, 52809.553 24/01/30,10:40:02,04,09,1, 11.9,1,1, 2.797, 10509.891, 375.861, 52809.519 24/01/30,10:40:02,05,09,1, 11.9,1,1, 2.797, 10509.877, 375.861, 52809.535 24/01/30,10:40:02,06,09,1, 11.9,1,1, 2.797, 10509.876, 375.850, 52809.507 24/01/30,10:40:02,07,09,1, 11.9,1,1, 2.797, 10509.894, 375.843, 52809.518 24/01/30,10:40:02,08,09,1, 11.9,1,1, 2.797, 10509.899, 375.847, 52809.581 24/01/30,10:40:02,09,09,1, 11.9,1,1, 2.797, 10509.907, 375.860, 52809.499 24/01/30,10:40:02,10,09,1, 11.9,1,1, 2.797, 10509.887, 375.862, 52809.509 24/01/30,10:40:02,11,09,1, 11.9,1,1, 2.797, 10509.887, 375.842, 52809.576 24/01/30,10:40:02,12,09,1, 11.9,1,1, 2.797, 10509.854, 375.854, 52809.527 24/01/30,10:40:02,13,09,1, 11.9,1,1, 2.797, 10509.874, 375.868, 52809.502 24/01/30,10:40:02,14,09,1, 11.9,1,1, 2.797, 10509.870, 375.853, 52809.575 24/01/30,10:40:02,15,09,1, 11.9,1,1, 2.797, 10509.875, 375.871, 52809.585 24/01/30,10:40:02,16,09,1, 11.9,1,1, 2.797, 10509.872, 375.869, 52809.542 24/01/30,10:40:02,17,09,1, 11.9,1,1, 2.797, 10509.870, 375.860, 52809.490 24/01/30,10:40:02,18,09,1, 11.9,1,1, 2.797, 10509.895, 375.892, 52809.607 24/01/30,10:40:02,19,09,1, 11.9,1,1, 2.797, 10509.876, 375.859, 52809.580 24/01/30,10:40:03,00,08,1, 11.9,1,1, 2.798, 10509.870, 375.859, 52809.580 24/01/30,10:40:03,01,08,1, 11.9,1,1, 2.798, 10509.874, 375.875, 52809.532 24/01/30,10:40:03,02,08,1, 11.9,1,1, 2.798, 10509.888, 375.884, 52809.519 24/01/30,10:40:03,03,08,1, 11.9,1,1, 2.798, 10509.901, 375.877, 52809.552 24/01/30,10:40:03,04,08,1, 11.9,1,1, 2.798, 10509.881, 375.908, 52809.532 24/01/30,10:40:03,05,08,1, 11.9,1,1, 2.798, 10509.906, 375.887, 52809.522 24/01/30,10:40:03,06,08,1, 11.9,1,1, 2.798, 10509.882, 375.889, 52809.542 24/01/30,10:40:03,07,08,1, 11.9,1,1, 2.798, 10509.891, 375.892, 52809.577 24/01/30,10:40:03,08,08,1, 11.9,1,1, 2.798, 10509.897, 375.898, 52809.561 24/01/30,10:40:03,09,08,1, 11.9,1,1, 2.798, 10509.898, 375.892, 52809.539 24/01/30,10:40:03,10,08,1, 11.9,1,1, 2.798, 10509.885, 375.906, 52809.570 24/01/30,10:40:03,11,08,1, 11.9,1,1, 2.798, 10509.902, 375.889, 52809.534 24/01/30,10:40:03,12,08,1, 11.9,1,1, 2.798, 10509.884, 375.908, 52809.591 24/01/30,10:40:03,13,08,1, 11.9,1,1, 2.798, 10509.908, 375.897, 52809.550 24/01/30,10:40:03,14,08,1, 11.9,1,1, 2.798, 10509.909, 375.893, 52809.587 24/01/30,10:40:03,15,08,1, 11.9,1,1, 2.798, 10509.881, 375.888, 52809.566 24/01/30,10:40:03,16,08,1, 11.9,1,1, 2.798, 10509.904, 375.907, 52809.503 24/01/30,10:40:03,17,08,1, 11.9,1,1, 2.798, 10509.897, 375.902, 52809.578 24/01/30,10:40:03,18,08,1, 11.9,1,1, 2.798, 10509.898, 375.912, 52809.528 24/01/30,10:40:03,19,08,1, 11.9,1,1, 2.798, 10509.909, 375.920, 52809.572 24/01/30,10:40:04,00,09,1, 11.9,1,1, 2.795, 10509.903, 375.920, 52809.572 24/01/30,10:40:04,01,09,1, 11.9,1,1, 2.795, 10509.888, 375.888, 52809.518 24/01/30,10:40:04,02,09,1, 11.9,1,1, 2.795, 10509.914, 375.922, 52809.590 24/01/30,10:40:04,03,09,1, 11.9,1,1, 2.795, 10509.915, 375.883, 52809.548 24/01/30,10:40:04,04,09,1, 11.9,1,1, 2.795, 10509.915, 375.901, 52809.610 24/01/30,10:40:04,05,09,1, 11.9,1,1, 2.795, 10509.912, 375.880, 52809.489 24/01/30,10:40:04,06,09,1, 11.9,1,1, 2.795, 10509.903, 375.915, 52809.494 24/01/30,10:40:04,07,09,1, 11.9,1,1, 2.795, 10509.895, 375.906, 52809.606 24/01/30,10:40:04,08,09,1, 11.9,1,1, 2.795, 10509.897, 375.904, 52809.535 24/01/30,10:40:04,09,09,1, 11.9,1,1, 2.795, 10509.918, 375.929, 52809.527 24/01/30,10:40:04,10,09,1, 11.9,1,1, 2.795, 10509.921, 375.920, 52809.508 24/01/30,10:40:04,11,09,1, 11.9,1,1, 2.795, 10509.935, 375.919, 52809.593 24/01/30,10:40:04,12,09,1, 11.9,1,1, 2.795, 10509.929, 375.927, 52809.590 24/01/30,10:40:04,13,09,1, 11.9,1,1, 2.795, 10509.944, 375.919, 52809.554 24/01/30,10:40:04,14,09,1, 11.9,1,1, 2.795, 10509.935, 375.951, 52809.561 24/01/30,10:40:04,15,09,1, 11.9,1,1, 2.795, 10509.926, 375.901, 52809.546 24/01/30,10:40:04,16,09,1, 11.9,1,1, 2.795, 10509.946, 375.927, 52809.514 24/01/30,10:40:04,17,09,1, 11.9,1,1, 2.795, 10509.911, 375.926, 52809.497 24/01/30,10:40:04,18,09,1, 11.9,1,1, 2.795, 10509.937, 375.935, 52809.545 24/01/30,10:40:04,19,09,1, 11.9,1,1, 2.795, 10509.924, 375.925, 52809.512 24/01/30,10:40:05,00,08,1, 12.0,1,1, 2.795, 10509.920, 375.925, 52809.512 24/01/30,10:40:05,01,08,1, 12.0,1,1, 2.795, 10509.901, 375.898, 52809.561 24/01/30,10:40:05,02,08,1, 12.0,1,1, 2.795, 10509.927, 375.921, 52809.562 24/01/30,10:40:05,03,08,1, 12.0,1,1, 2.795, 10509.920, 375.947, 52809.545 24/01/30,10:40:05,04,08,1, 12.0,1,1, 2.795, 10509.923, 375.908, 52809.505 24/01/30,10:40:05,05,08,1, 12.0,1,1, 2.795, 10509.961, 375.924, 52809.550 24/01/30,10:40:05,06,08,1, 12.0,1,1, 2.795, 10509.941, 375.924, 52809.546 24/01/30,10:40:05,07,08,1, 12.0,1,1, 2.795, 10509.925, 375.914, 52809.598 24/01/30,10:40:05,08,08,1, 12.0,1,1, 2.795, 10509.943, 375.917, 52809.586 24/01/30,10:40:05,09,08,1, 12.0,1,1, 2.795, 10509.926, 375.914, 52809.505 24/01/30,10:40:05,10,08,1, 12.0,1,1, 2.795, 10509.915, 375.912, 52809.565 24/01/30,10:40:05,11,08,1, 12.0,1,1, 2.795, 10509.925, 375.938, 52809.555 24/01/30,10:40:05,12,08,1, 12.0,1,1, 2.795, 10509.928, 375.912, 52809.558 24/01/30,10:40:05,13,08,1, 12.0,1,1, 2.795, 10509.923, 375.898, 52809.593 24/01/30,10:40:05,14,08,1, 12.0,1,1, 2.795, 10509.925, 375.874, 52809.433 24/01/30,10:40:05,15,08,1, 12.0,1,1, 2.795, 10509.920, 375.911, 52809.552 24/01/30,10:40:05,16,08,1, 12.0,1,1, 2.795, 10509.929, 375.922, 52809.600 24/01/30,10:40:05,17,08,1, 12.0,1,1, 2.795, 10509.911, 375.921, 52809.595 24/01/30,10:40:05,18,08,1, 12.0,1,1, 2.795, 10509.926, 375.911, 52809.609 24/01/30,10:40:05,19,08,1, 12.0,1,1, 2.795, 10509.916, 375.925, 52809.571 24/01/30,10:40:06,00,08,1, 11.8,1,1, 2.794, 10509.912, 375.925, 52809.571 24/01/30,10:40:06,01,08,1, 11.8,1,1, 2.794, 10509.940, 375.931, 52809.523 24/01/30,10:40:06,02,08,1, 11.8,1,1, 2.794, 10509.902, 375.940, 52809.580 24/01/30,10:40:06,03,08,1, 11.8,1,1, 2.794, 10509.935, 375.926, 52809.584 24/01/30,10:40:06,04,08,1, 11.8,1,1, 2.794, 10509.922, 375.931, 52809.610 24/01/30,10:40:06,05,08,1, 11.8,1,1, 2.794, 10509.949, 375.924, 52809.600 24/01/30,10:40:06,06,08,1, 11.8,1,1, 2.794, 10509.928, 375.918, 52809.581 24/01/30,10:40:06,07,08,1, 11.8,1,1, 2.794, 10509.927, 375.926, 52809.526 24/01/30,10:40:06,08,08,1, 11.8,1,1, 2.794, 10509.930, 375.931, 52809.542 24/01/30,10:40:06,09,08,1, 11.8,1,1, 2.794, 10509.917, 375.933, 52809.523 24/01/30,10:40:06,10,08,1, 11.8,1,1, 2.794, 10509.957, 375.928, 52809.532 24/01/30,10:40:06,11,08,1, 11.8,1,1, 2.794, 10509.935, 375.952, 52809.519 24/01/30,10:40:06,12,08,1, 11.8,1,1, 2.794, 10509.944, 375.944, 52809.517 24/01/30,10:40:06,13,08,1, 11.8,1,1, 2.794, 10509.957, 375.925, 52809.567 24/01/30,10:40:06,14,08,1, 11.8,1,1, 2.794, 10509.946, 375.931, 52809.579 24/01/30,10:40:06,15,08,1, 11.8,1,1, 2.794, 10509.933, 375.894, 52809.516 24/01/30,10:40:06,16,08,1, 11.8,1,1, 2.794, 10509.947, 375.925, 52809.574 24/01/30,10:40:06,17,08,1, 11.8,1,1, 2.794, 10509.918, 375.940, 52809.554 24/01/30,10:40:06,18,08,1, 11.8,1,1, 2.794, 10509.942, 375.933, 52809.560 24/01/30,10:40:06,19,08,1, 11.8,1,1, 2.794, 10509.946, 375.919, 52809.504 24/01/30,10:40:07,00,08,1, 11.9,1,1, 2.798, 10509.945, 375.919, 52809.504 24/01/30,10:40:07,01,08,1, 11.9,1,1, 2.798, 10509.932, 375.932, 52809.560 24/01/30,10:40:07,02,08,1, 11.9,1,1, 2.798, 10509.943, 375.937, 52809.529 24/01/30,10:40:07,03,08,1, 11.9,1,1, 2.798, 10509.924, 375.942, 52809.550 24/01/30,10:40:07,04,08,1, 11.9,1,1, 2.798, 10509.937, 375.930, 52809.519 24/01/30,10:40:07,05,08,1, 11.9,1,1, 2.798, 10509.943, 375.928, 52809.493 24/01/30,10:40:07,06,08,1, 11.9,1,1, 2.798, 10509.940, 375.927, 52809.610 24/01/30,10:40:07,07,08,1, 11.9,1,1, 2.798, 10509.919, 375.917, 52809.532 24/01/30,10:40:07,08,08,1, 11.9,1,1, 2.798, 10509.919, 375.929, 52809.557 24/01/30,10:40:07,09,08,1, 11.9,1,1, 2.798, 10509.957, 375.923, 52809.580 24/01/30,10:40:07,10,08,1, 11.9,1,1, 2.798, 10509.921, 375.920, 52809.514 24/01/30,10:40:07,11,08,1, 11.9,1,1, 2.798, 10509.949, 375.929, 52809.446 24/01/30,10:40:07,12,08,1, 11.9,1,1, 2.798, 10509.954, 375.935, 52809.472 24/01/30,10:40:07,13,08,1, 11.9,1,1, 2.798, 10509.948, 375.939, 52809.588 24/01/30,10:40:07,14,08,1, 11.9,1,1, 2.798, 10509.957, 375.929, 52809.528 24/01/30,10:40:07,15,08,1, 11.9,1,1, 2.798, 10509.963, 375.916, 52809.584 24/01/30,10:40:07,16,08,1, 11.9,1,1, 2.798, 10509.956, 375.944, 52809.611 24/01/30,10:40:07,17,08,1, 11.9,1,1, 2.798, 10509.942, 375.924, 52809.510 24/01/30,10:40:07,18,08,1, 11.9,1,1, 2.798, 10509.940, 375.930, 52809.496 24/01/30,10:40:07,19,08,1, 11.9,1,1, 2.798, 10509.934, 375.919, 52809.579 24/01/30,10:40:08,00,09,1, 11.9,1,1, 2.792, 10509.928, 375.919, 52809.579 24/01/30,10:40:08,01,09,1, 11.9,1,1, 2.792, 10509.954, 375.908, 52809.535 24/01/30,10:40:08,02,09,1, 11.9,1,1, 2.792, 10509.936, 375.914, 52809.536 24/01/30,10:40:08,03,09,1, 11.9,1,1, 2.792, 10509.968, 375.918, 52809.588 24/01/30,10:40:08,04,09,1, 11.9,1,1, 2.792, 10509.934, 375.925, 52809.632 24/01/30,10:40:08,05,09,1, 11.9,1,1, 2.792, 10509.949, 375.932, 52809.511 24/01/30,10:40:08,06,09,1, 11.9,1,1, 2.792, 10509.953, 375.923, 52809.562 24/01/30,10:40:08,07,09,1, 11.9,1,1, 2.792, 10509.946, 375.919, 52809.540 24/01/30,10:40:08,08,09,1, 11.9,1,1, 2.792, 10509.956, 375.931, 52809.536 24/01/30,10:40:08,09,09,1, 11.9,1,1, 2.792, 10509.931, 375.940, 52809.521 24/01/30,10:40:08,10,09,1, 11.9,1,1, 2.792, 10509.942, 375.906, 52809.500 24/01/30,10:40:08,11,09,1, 11.9,1,1, 2.792, 10509.937, 375.974, 52809.664 24/01/30,10:40:08,12,09,1, 11.9,1,1, 2.792, 10509.954, 375.945, 52809.562 24/01/30,10:40:08,13,09,1, 11.9,1,1, 2.792, 10509.925, 375.910, 52809.508 24/01/30,10:40:08,14,09,1, 11.9,1,1, 2.792, 10509.930, 375.924, 52809.576 24/01/30,10:40:08,15,09,1, 11.9,1,1, 2.792, 10509.937, 375.925, 52809.505 24/01/30,10:40:08,16,09,1, 11.9,1,1, 2.792, 10509.959, 375.909, 52809.502 24/01/30,10:40:08,17,09,1, 11.9,1,1, 2.792, 10509.968, 375.926, 52809.541 24/01/30,10:40:08,18,09,1, 11.9,1,1, 2.792, 10509.962, 375.906, 52809.565 24/01/30,10:40:08,19,09,1, 11.9,1,1, 2.792, 10509.976, 375.904, 52809.467 24/01/30,10:40:09,00,09,1, 11.9,1,1, 2.799, 10509.970, 375.904, 52809.467 24/01/30,10:40:09,01,09,1, 11.9,1,1, 2.799, 10509.932, 375.908, 52809.573 24/01/30,10:40:09,02,09,1, 11.9,1,1, 2.799, 10509.952, 375.925, 52809.574 24/01/30,10:40:09,03,09,1, 11.9,1,1, 2.799, 10509.950, 375.904, 52809.571 24/01/30,10:40:09,04,09,1, 11.9,1,1, 2.799, 10509.924, 375.906, 52809.517 24/01/30,10:40:09,05,09,1, 11.9,1,1, 2.799, 10509.949, 375.932, 52809.546 24/01/30,10:40:09,06,09,1, 11.9,1,1, 2.799, 10509.965, 375.914, 52809.530 24/01/30,10:40:09,07,09,1, 11.9,1,1, 2.799, 10509.978, 375.905, 52809.756 24/01/30,10:40:09,08,09,1, 11.9,1,1, 2.799, 10509.953, 375.911, 52809.479 24/01/30,10:40:09,09,09,1, 11.9,1,1, 2.799, 10509.926, 375.937, 52809.550 24/01/30,10:40:09,10,09,1, 11.9,1,1, 2.799, 10509.919, 375.889, 52809.485 24/01/30,10:40:09,11,09,1, 11.9,1,1, 2.799, 10509.952, 375.887, 52809.509 24/01/30,10:40:09,12,09,1, 11.9,1,1, 2.799, 10509.953, 375.914, 52809.575 24/01/30,10:40:09,13,09,1, 11.9,1,1, 2.799, 10509.954, 375.911, 52809.531 24/01/30,10:40:09,14,09,1, 11.9,1,1, 2.799, 10509.968, 375.891, 52809.528 24/01/30,10:40:09,15,09,1, 11.9,1,1, 2.799, 10509.958, 375.894, 52809.540 24/01/30,10:40:09,16,09,1, 11.9,1,1, 2.799, 10509.929, 375.896, 52809.541 24/01/30,10:40:09,17,09,1, 11.9,1,1, 2.799, 10509.954, 375.891, 52809.549 24/01/30,10:40:09,18,09,1, 11.9,1,1, 2.799, 10509.938, 375.895, 52809.578 24/01/30,10:40:09,19,09,1, 11.9,1,1, 2.799, 10509.949, 375.906, 52809.543 24/01/30,10:40:10,00,09,1, 11.9,1,1, 2.798, 10509.945, 375.906, 52809.543 24/01/30,10:40:10,01,09,1, 11.9,1,1, 2.798, 10509.945, 375.940, 52809.537 24/01/30,10:40:10,02,09,1, 11.9,1,1, 2.798, 10509.945, 375.888, 52809.544 24/01/30,10:40:10,03,09,1, 11.9,1,1, 2.798, 10509.941, 375.905, 52809.590 24/01/30,10:40:10,04,09,1, 11.9,1,1, 2.798, 10509.955, 375.885, 52809.529 24/01/30,10:40:10,05,09,1, 11.9,1,1, 2.798, 10509.960, 375.921, 52809.530 24/01/30,10:40:10,06,09,1, 11.9,1,1, 2.798, 10509.933, 375.869, 52809.511 24/01/30,10:40:10,07,09,1, 11.9,1,1, 2.798, 10509.973, 375.890, 52809.469 24/01/30,10:40:10,08,09,1, 11.9,1,1, 2.798, 10509.971, 375.875, 52809.547 24/01/30,10:40:10,09,09,1, 11.9,1,1, 2.798, 10509.945, 375.876, 52809.585 24/01/30,10:40:10,10,09,1, 11.9,1,1, 2.798, 10509.978, 375.873, 52809.496 24/01/30,10:40:10,11,09,1, 11.9,1,1, 2.798, 10509.954, 375.859, 52809.548 24/01/30,10:40:10,12,09,1, 11.9,1,1, 2.798, 10509.953, 375.875, 52809.525 24/01/30,10:40:10,13,09,1, 11.9,1,1, 2.798, 10509.954, 375.870, 52809.456 24/01/30,10:40:10,14,09,1, 11.9,1,1, 2.798, 10509.942, 375.847, 52809.429 24/01/30,10:40:10,15,09,1, 11.9,1,1, 2.798, 10509.932, 375.878, 52809.465 24/01/30,10:40:10,16,09,1, 11.9,1,1, 2.798, 10509.965, 375.869, 52809.552 24/01/30,10:40:10,17,09,1, 11.9,1,1, 2.798, 10509.947, 375.853, 52809.500 24/01/30,10:40:10,18,09,1, 11.9,1,1, 2.798, 10509.930, 375.845, 52809.569 24/01/30,10:40:10,19,09,1, 11.9,1,1, 2.798, 10509.957, 375.885, 52809.511 24/01/30,10:40:11,00,09,1, 11.9,1,1, 2.794, 10509.953, 375.885, 52809.511 24/01/30,10:40:11,01,09,1, 11.9,1,1, 2.794, 10509.948, 375.875, 52809.537 24/01/30,10:40:11,02,09,1, 11.9,1,1, 2.794, 10509.954, 375.873, 52809.539 24/01/30,10:40:11,03,09,1, 11.9,1,1, 2.794, 10509.955, 375.879, 52809.532 24/01/30,10:40:11,04,09,1, 11.9,1,1, 2.794, 10509.954, 375.850, 52809.471 24/01/30,10:40:11,05,09,1, 11.9,1,1, 2.794, 10509.949, 375.891, 52809.561 24/01/30,10:40:11,06,09,1, 11.9,1,1, 2.794, 10509.963, 375.875, 52809.545 24/01/30,10:40:11,07,09,1, 11.9,1,1, 2.794, 10509.935, 375.856, 52809.486 24/01/30,10:40:11,08,09,1, 11.9,1,1, 2.794, 10509.928, 375.837, 52809.529 24/01/30,10:40:11,09,09,1, 11.9,1,1, 2.794, 10509.964, 375.829, 52809.256 24/01/30,10:40:11,10,09,1, 11.9,1,1, 2.794, 10509.900, 375.835, 52809.581 24/01/30,10:40:11,11,09,1, 11.9,1,1, 2.794, 10509.927, 375.859, 52809.603 24/01/30,10:40:11,12,09,1, 11.9,1,1, 2.794, 10509.932, 375.837, 52809.614 24/01/30,10:40:11,13,09,1, 11.9,1,1, 2.794, 10509.926, 375.846, 52809.579 24/01/30,10:40:11,14,09,1, 11.9,1,1, 2.794, 10509.936, 375.844, 52809.529 24/01/30,10:40:11,15,09,1, 11.9,1,1, 2.794, 10509.960, 375.794, 52809.486 24/01/30,10:40:11,16,09,1, 11.9,1,1, 2.794, 10509.950, 375.836, 52809.517 24/01/30,10:40:11,17,09,1, 11.9,1,1, 2.794, 10509.936, 375.826, 52809.501 24/01/30,10:40:11,18,09,1, 11.9,1,1, 2.794, 10509.945, 375.821, 52809.477 24/01/30,10:40:11,19,09,1, 11.9,1,1, 2.794, 10509.947, 375.818, 52809.537 24/01/30,10:40:12,00,10,1, 11.8,1,1, 2.798, 10509.945, 375.818, 52809.537 24/01/30,10:40:12,01,10,1, 11.8,1,1, 2.798, 10509.962, 375.823, 52809.556 24/01/30,10:40:12,02,10,1, 11.8,1,1, 2.798, 10509.918, 375.805, 52809.547 24/01/30,10:40:12,03,10,1, 11.8,1,1, 2.798, 10509.948, 375.810, 52809.501 24/01/30,10:40:12,04,10,1, 11.8,1,1, 2.798, 10509.962, 375.822, 52809.548 24/01/30,10:40:12,05,10,1, 11.8,1,1, 2.798, 10509.942, 375.830, 52809.571 24/01/30,10:40:12,06,10,1, 11.8,1,1, 2.798, 10509.955, 375.814, 52809.454 24/01/30,10:40:12,07,10,1, 11.8,1,1, 2.798, 10509.962, 375.811, 52809.494 24/01/30,10:40:12,08,10,1, 11.8,1,1, 2.798, 10509.946, 375.823, 52809.568 24/01/30,10:40:12,09,10,1, 11.8,1,1, 2.798, 10509.958, 375.814, 52809.508 24/01/30,10:40:12,10,10,1, 11.8,1,1, 2.798, 10509.950, 375.830, 52809.538 24/01/30,10:40:12,11,10,1, 11.8,1,1, 2.798, 10509.936, 375.799, 52809.448 24/01/30,10:40:12,12,10,1, 11.8,1,1, 2.798, 10509.952, 375.786, 52809.406 24/01/30,10:40:12,13,10,1, 11.8,1,1, 2.798, 10509.949, 375.830, 52809.500 24/01/30,10:40:12,14,10,1, 11.8,1,1, 2.798, 10509.957, 375.823, 52809.478 24/01/30,10:40:12,15,10,1, 11.8,1,1, 2.798, 10509.923, 375.815, 52809.548 24/01/30,10:40:12,16,10,1, 11.8,1,1, 2.798, 10509.967, 375.812, 52809.526 24/01/30,10:40:12,17,10,1, 11.8,1,1, 2.798, 10509.951, 375.817, 52809.513 24/01/30,10:40:12,18,10,1, 11.8,1,1, 2.798, 10509.970, 375.819, 52809.534 24/01/30,10:40:12,19,10,1, 11.8,1,1, 2.798, 10509.940, 375.811, 52809.497 24/01/30,10:40:13,00,08,1, 12.0,1,1, 2.797, 10509.937, 375.811, 52809.497 24/01/30,10:40:13,01,08,1, 12.0,1,1, 2.797, 10509.949, 375.793, 52809.498 24/01/30,10:40:13,02,08,1, 12.0,1,1, 2.797, 10509.966, 375.810, 52809.570 24/01/30,10:40:13,03,08,1, 12.0,1,1, 2.797, 10509.951, 375.809, 52809.481 24/01/30,10:40:13,04,08,1, 12.0,1,1, 2.797, 10509.956, 375.807, 52809.495 24/01/30,10:40:13,05,08,1, 12.0,1,1, 2.797, 10509.966, 375.781, 52809.500 24/01/30,10:40:13,06,08,1, 12.0,1,1, 2.797, 10509.955, 375.798, 52809.492 24/01/30,10:40:13,07,08,1, 12.0,1,1, 2.797, 10509.948, 375.794, 52809.564 24/01/30,10:40:13,08,08,1, 12.0,1,1, 2.797, 10509.946, 375.767, 52809.569 24/01/30,10:40:13,09,08,1, 12.0,1,1, 2.797, 10509.985, 375.796, 52809.495 24/01/30,10:40:13,10,08,1, 12.0,1,1, 2.797, 10509.945, 375.772, 52809.468 24/01/30,10:40:13,11,08,1, 12.0,1,1, 2.797, 10509.950, 375.770, 52809.505 24/01/30,10:40:13,12,08,1, 12.0,1,1, 2.797, 10509.939, 375.783, 52809.477 24/01/30,10:40:13,13,08,1, 12.0,1,1, 2.797, 10509.933, 375.779, 52809.456 24/01/30,10:40:13,14,08,1, 12.0,1,1, 2.797, 10509.971, 375.782, 52809.557 24/01/30,10:40:13,15,08,1, 12.0,1,1, 2.797, 10509.970, 375.798, 52809.550 24/01/30,10:40:13,16,08,1, 12.0,1,1, 2.797, 10509.949, 375.785, 52809.510 24/01/30,10:40:13,17,08,1, 12.0,1,1, 2.797, 10509.976, 375.774, 52809.503 24/01/30,10:40:13,18,08,1, 12.0,1,1, 2.797, 10509.963, 375.768, 52809.497 24/01/30,10:40:13,19,08,1, 12.0,1,1, 2.797, 10509.968, 375.753, 52809.397 24/01/30,10:40:14,00,09,1, 11.8,1,1, 2.796, 10509.962, 375.753, 52809.397 24/01/30,10:40:14,01,09,1, 11.8,1,1, 2.796, 10509.984, 375.763, 52809.529 24/01/30,10:40:14,02,09,1, 11.8,1,1, 2.796, 10509.961, 375.776, 52809.520 24/01/30,10:40:14,03,09,1, 11.8,1,1, 2.796, 10509.977, 375.765, 52809.445 24/01/30,10:40:14,04,09,1, 11.8,1,1, 2.796, 10509.966, 375.771, 52809.484 24/01/30,10:40:14,05,09,1, 11.8,1,1, 2.796, 10509.961, 375.750, 52809.477 24/01/30,10:40:14,06,09,1, 11.8,1,1, 2.796, 10509.983, 375.745, 52809.412 24/01/30,10:40:14,07,09,1, 11.8,1,1, 2.796, 10509.950, 375.763, 52809.457 24/01/30,10:40:14,08,09,1, 11.8,1,1, 2.796, 10509.976, 375.754, 52809.431 24/01/30,10:40:14,09,09,1, 11.8,1,1, 2.796, 10509.931, 375.735, 52809.440 24/01/30,10:40:14,10,09,1, 11.8,1,1, 2.796, 10509.956, 375.742, 52809.387 24/01/30,10:40:14,11,09,1, 11.8,1,1, 2.796, 10509.966, 375.748, 52809.522 24/01/30,10:40:14,12,09,1, 11.8,1,1, 2.796, 10509.946, 375.743, 52809.624 24/01/30,10:40:14,13,09,1, 11.8,1,1, 2.796, 10509.986, 375.708, 52809.451 24/01/30,10:40:14,14,09,1, 11.8,1,1, 2.796, 10509.965, 375.723, 52809.414 24/01/30,10:40:14,15,09,1, 11.8,1,1, 2.796, 10509.973, 375.719, 52809.400 24/01/30,10:40:14,16,09,1, 11.8,1,1, 2.796, 10509.949, 375.720, 52809.428 24/01/30,10:40:14,17,09,1, 11.8,1,1, 2.796, 10509.963, 375.731, 52809.432 24/01/30,10:40:14,18,09,1, 11.8,1,1, 2.796, 10509.974, 375.726, 52809.434 24/01/30,10:40:14,19,09,1, 11.8,1,1, 2.796, 10509.960, 375.707, 52809.492 24/01/30,10:40:15,00,09,1, 11.9,1,1, 2.797, 10509.953, 375.707, 52809.492 24/01/30,10:40:15,01,09,1, 11.9,1,1, 2.797, 10510.002, 375.719, 52809.389 24/01/30,10:40:15,02,09,1, 11.9,1,1, 2.797, 10509.963, 375.706, 52809.506 24/01/30,10:40:15,03,09,1, 11.9,1,1, 2.797, 10509.968, 375.690, 52809.462 24/01/30,10:40:15,04,09,1, 11.9,1,1, 2.797, 10509.956, 375.698, 52809.371 24/01/30,10:40:15,05,09,1, 11.9,1,1, 2.797, 10509.976, 375.684, 52809.472 24/01/30,10:40:15,06,09,1, 11.9,1,1, 2.797, 10509.964, 375.685, 52809.441 24/01/30,10:40:15,07,09,1, 11.9,1,1, 2.797, 10509.956, 375.702, 52809.480 24/01/30,10:40:15,08,09,1, 11.9,1,1, 2.797, 10509.962, 375.701, 52809.492 24/01/30,10:40:15,09,09,1, 11.9,1,1, 2.797, 10509.962, 375.697, 52809.460 24/01/30,10:40:15,10,09,1, 11.9,1,1, 2.797, 10509.964, 375.688, 52809.422 24/01/30,10:40:15,11,09,1, 11.9,1,1, 2.797, 10509.966, 375.690, 52809.416 24/01/30,10:40:15,12,09,1, 11.9,1,1, 2.797, 10509.977, 375.671, 52809.403 24/01/30,10:40:15,13,09,1, 11.9,1,1, 2.797, 10509.948, 375.704, 52809.410 24/01/30,10:40:15,14,09,1, 11.9,1,1, 2.797, 10509.968, 375.681, 52809.461 24/01/30,10:40:15,15,09,1, 11.9,1,1, 2.797, 10509.941, 375.655, 52809.479 24/01/30,10:40:15,16,09,1, 11.9,1,1, 2.797, 10509.964, 375.662, 52809.452 24/01/30,10:40:15,17,09,1, 11.9,1,1, 2.797, 10509.969, 375.670, 52809.437 24/01/30,10:40:15,18,09,1, 11.9,1,1, 2.797, 10509.964, 375.676, 52809.477 24/01/30,10:40:15,19,09,1, 11.9,1,1, 2.797, 10509.957, 375.684, 52809.488 24/01/30,10:40:16,00,09,1, 11.9,1,1, 2.795, 10509.953, 375.684, 52809.488 24/01/30,10:40:16,01,09,1, 11.9,1,1, 2.795, 10509.974, 375.677, 52809.457 24/01/30,10:40:16,02,09,1, 11.9,1,1, 2.795, 10509.974, 375.658, 52809.375 24/01/30,10:40:16,03,09,1, 11.9,1,1, 2.795, 10509.971, 375.663, 52809.502 24/01/30,10:40:16,04,09,1, 11.9,1,1, 2.795, 10509.974, 375.647, 52809.428 24/01/30,10:40:16,05,09,1, 11.9,1,1, 2.795, 10509.978, 375.664, 52809.498 24/01/30,10:40:16,06,09,1, 11.9,1,1, 2.795, 10509.990, 375.660, 52809.419 24/01/30,10:40:16,07,09,1, 11.9,1,1, 2.795, 10509.969, 375.664, 52809.434 24/01/30,10:40:16,08,09,1, 11.9,1,1, 2.795, 10509.977, 375.639, 52809.440 24/01/30,10:40:16,09,09,1, 11.9,1,1, 2.795, 10509.974, 375.652, 52809.432 24/01/30,10:40:16,10,09,1, 11.9,1,1, 2.795, 10509.988, 375.616, 52809.368 24/01/30,10:40:16,11,09,1, 11.9,1,1, 2.795, 10509.986, 375.652, 52809.458 24/01/30,10:40:16,12,09,1, 11.9,1,1, 2.795, 10509.988, 375.648, 52809.449 24/01/30,10:40:16,13,09,1, 11.9,1,1, 2.795, 10509.992, 375.652, 52809.460 24/01/30,10:40:16,14,09,1, 11.9,1,1, 2.795, 10509.996, 375.638, 52809.495 24/01/30,10:40:16,15,09,1, 11.9,1,1, 2.795, 10510.001, 375.656, 52809.463 24/01/30,10:40:16,16,09,1, 11.9,1,1, 2.795, 10509.983, 375.632, 52809.411 24/01/30,10:40:16,17,09,1, 11.9,1,1, 2.795, 10509.985, 375.667, 52809.518 24/01/30,10:40:16,18,09,1, 11.9,1,1, 2.795, 10509.990, 375.632, 52809.470 24/01/30,10:40:16,19,09,1, 11.9,1,1, 2.795, 10510.005, 375.635, 52809.440 24/01/30,10:40:17,00,09,1, 11.9,1,1, 2.797, 10510.004, 375.635, 52809.440 24/01/30,10:40:17,01,09,1, 11.9,1,1, 2.797, 10510.019, 375.624, 52809.405 24/01/30,10:40:17,02,09,1, 11.9,1,1, 2.797, 10510.001, 375.631, 52809.405 24/01/30,10:40:17,03,09,1, 11.9,1,1, 2.797, 10509.970, 375.641, 52809.485 24/01/30,10:40:17,04,09,1, 11.9,1,1, 2.797, 10510.021, 375.599, 52809.413 24/01/30,10:40:17,05,09,1, 11.9,1,1, 2.797, 10510.003, 375.613, 52809.444 24/01/30,10:40:17,06,09,1, 11.9,1,1, 2.797, 10509.990, 375.601, 52809.416 24/01/30,10:40:17,07,09,1, 11.9,1,1, 2.797, 10509.992, 375.612, 52809.433 24/01/30,10:40:17,08,09,1, 11.9,1,1, 2.797, 10509.994, 375.609, 52809.455 24/01/30,10:40:17,09,09,1, 11.9,1,1, 2.797, 10509.999, 375.633, 52809.425 24/01/30,10:40:17,10,09,1, 11.9,1,1, 2.797, 10509.986, 375.619, 52809.410 24/01/30,10:40:17,11,09,1, 11.9,1,1, 2.797, 10510.005, 375.614, 52809.457 24/01/30,10:40:17,12,09,1, 11.9,1,1, 2.797, 10509.993, 375.614, 52809.462 24/01/30,10:40:17,13,09,1, 11.9,1,1, 2.797, 10509.996, 375.601, 52809.457 24/01/30,10:40:17,14,09,1, 11.9,1,1, 2.797, 10509.998, 375.608, 52809.393 24/01/30,10:40:17,15,09,1, 11.9,1,1, 2.797, 10510.009, 375.628, 52809.368 24/01/30,10:40:17,16,09,1, 11.9,1,1, 2.797, 10510.006, 375.616, 52809.392 24/01/30,10:40:17,17,09,1, 11.9,1,1, 2.797, 10510.012, 375.624, 52809.536 24/01/30,10:40:17,18,09,1, 11.9,1,1, 2.797, 10509.999, 375.598, 52809.379 24/01/30,10:40:17,19,09,1, 11.9,1,1, 2.797, 10509.983, 375.599, 52809.406 24/01/30,10:40:18,00,09,1, 11.9,1,1, 2.797, 10509.979, 375.599, 52809.406 24/01/30,10:40:18,01,09,1, 11.9,1,1, 2.797, 10510.011, 375.589, 52809.434 24/01/30,10:40:18,02,09,1, 11.9,1,1, 2.797, 10510.014, 375.586, 52809.421 24/01/30,10:40:18,03,09,1, 11.9,1,1, 2.797, 10510.044, 375.598, 52809.334 24/01/30,10:40:18,04,09,1, 11.9,1,1, 2.797, 10510.021, 375.583, 52809.389 24/01/30,10:40:18,05,09,1, 11.9,1,1, 2.797, 10510.025, 375.586, 52809.434 24/01/30,10:40:18,06,09,1, 11.9,1,1, 2.797, 10510.034, 375.581, 52809.402 24/01/30,10:40:18,07,09,1, 11.9,1,1, 2.797, 10510.037, 375.561, 52809.352 24/01/30,10:40:18,08,09,1, 11.9,1,1, 2.797, 10510.041, 375.583, 52809.441 24/01/30,10:40:18,09,09,1, 11.9,1,1, 2.797, 10510.049, 375.552, 52809.377 24/01/30,10:40:18,10,09,1, 11.9,1,1, 2.797, 10510.040, 375.588, 52809.462 24/01/30,10:40:18,11,09,1, 11.9,1,1, 2.797, 10510.019, 375.578, 52809.373 24/01/30,10:40:18,12,09,1, 11.9,1,1, 2.797, 10510.027, 375.566, 52809.387 24/01/30,10:40:18,13,09,1, 11.9,1,1, 2.797, 10510.048, 375.562, 52809.439 24/01/30,10:40:18,14,09,1, 11.9,1,1, 2.797, 10510.030, 375.567, 52809.385 24/01/30,10:40:18,15,09,1, 11.9,1,1, 2.797, 10510.051, 375.556, 52809.386 24/01/30,10:40:18,16,09,1, 11.9,1,1, 2.797, 10510.027, 375.540, 52809.433 24/01/30,10:40:18,17,09,1, 11.9,1,1, 2.797, 10510.022, 375.563, 52809.376 24/01/30,10:40:18,18,09,1, 11.9,1,1, 2.797, 10510.048, 375.539, 52809.421 24/01/30,10:40:18,19,09,1, 11.9,1,1, 2.797, 10510.035, 375.552, 52809.370 24/01/30,10:40:19,00,09,1, 11.9,1,1, 2.798, 10510.029, 375.552, 52809.370 24/01/30,10:40:19,01,09,1, 11.9,1,1, 2.798, 10510.034, 375.538, 52809.416 24/01/30,10:40:19,02,09,1, 11.9,1,1, 2.798, 10510.028, 375.520, 52809.394 24/01/30,10:40:19,03,09,1, 11.9,1,1, 2.798, 10510.027, 375.523, 52809.338 24/01/30,10:40:19,04,09,1, 11.9,1,1, 2.798, 10510.033, 375.558, 52809.460 24/01/30,10:40:19,05,09,1, 11.9,1,1, 2.798, 10510.048, 375.514, 52809.414 24/01/30,10:40:19,06,09,1, 11.9,1,1, 2.798, 10510.033, 375.556, 52809.407 24/01/30,10:40:19,07,09,1, 11.9,1,1, 2.798, 10510.043, 375.521, 52809.397 24/01/30,10:40:19,08,09,1, 11.9,1,1, 2.798, 10510.051, 375.541, 52809.393 24/01/30,10:40:19,09,09,1, 11.9,1,1, 2.798, 10510.023, 375.531, 52809.369 24/01/30,10:40:19,10,09,1, 11.9,1,1, 2.798, 10510.035, 375.532, 52809.403 24/01/30,10:40:19,11,09,1, 11.9,1,1, 2.798, 10510.048, 375.523, 52809.385 24/01/30,10:40:19,12,09,1, 11.9,1,1, 2.798, 10510.053, 375.508, 52809.396 24/01/30,10:40:19,13,09,1, 11.9,1,1, 2.798, 10510.048, 375.474, 52809.437 24/01/30,10:40:19,14,09,1, 11.9,1,1, 2.798, 10510.080, 375.511, 52809.438 24/01/30,10:40:19,15,09,1, 11.9,1,1, 2.798, 10510.063, 375.540, 52809.472 24/01/30,10:40:19,16,09,1, 11.9,1,1, 2.798, 10510.055, 375.506, 52809.360 24/01/30,10:40:19,17,09,1, 11.9,1,1, 2.798, 10510.059, 375.487, 52809.415 24/01/30,10:40:19,18,09,1, 11.9,1,1, 2.798, 10510.070, 375.499, 52809.451 24/01/30,10:40:19,19,09,1, 11.9,1,1, 2.798, 10510.053, 375.499, 52809.380 24/01/30,10:40:20,00,09,1, 11.9,1,1, 2.798, 10510.045, 375.499, 52809.380 24/01/30,10:40:20,01,09,1, 11.9,1,1, 2.798, 10510.074, 375.491, 52809.407 24/01/30,10:40:20,02,09,1, 11.9,1,1, 2.798, 10510.060, 375.511, 52809.452 24/01/30,10:40:20,03,09,1, 11.9,1,1, 2.798, 10510.069, 375.497, 52809.420 24/01/30,10:40:20,04,09,1, 11.9,1,1, 2.798, 10510.091, 375.510, 52809.461 24/01/30,10:40:20,05,09,1, 11.9,1,1, 2.798, 10510.090, 375.511, 52809.359 24/01/30,10:40:20,06,09,1, 11.9,1,1, 2.798, 10510.094, 375.504, 52809.340 24/01/30,10:40:20,07,09,1, 11.9,1,1, 2.798, 10510.089, 375.483, 52809.385 24/01/30,10:40:20,08,09,1, 11.9,1,1, 2.798, 10510.094, 375.507, 52809.368 24/01/30,10:40:20,09,09,1, 11.9,1,1, 2.798, 10510.120, 375.499, 52809.430 24/01/30,10:40:20,10,09,1, 11.9,1,1, 2.798, 10510.096, 375.499, 52809.445 24/01/30,10:40:20,11,09,1, 11.9,1,1, 2.798, 10510.108, 375.503, 52809.432 24/01/30,10:40:20,12,09,1, 11.9,1,1, 2.798, 10510.116, 375.478, 52809.382 24/01/30,10:40:20,13,09,1, 11.9,1,1, 2.798, 10510.105, 375.495, 52809.381 24/01/30,10:40:20,14,09,1, 11.9,1,1, 2.798, 10510.140, 375.486, 52809.440 24/01/30,10:40:20,15,09,1, 11.9,1,1, 2.798, 10510.122, 375.476, 52809.404 24/01/30,10:40:20,16,09,1, 11.9,1,1, 2.798, 10510.103, 375.498, 52809.372 24/01/30,10:40:20,17,09,1, 11.9,1,1, 2.798, 10510.123, 375.488, 52809.399 24/01/30,10:40:20,18,09,1, 11.9,1,1, 2.798, 10510.148, 375.462, 52809.377 24/01/30,10:40:20,19,09,1, 11.9,1,1, 2.798, 10510.139, 375.498, 52809.468 24/01/30,10:40:21,00,09,1, 11.9,1,1, 2.796, 10510.137, 375.498, 52809.468 24/01/30,10:40:21,01,09,1, 11.9,1,1, 2.796, 10510.117, 375.493, 52809.440 24/01/30,10:40:21,02,09,1, 11.9,1,1, 2.796, 10510.103, 375.481, 52809.429 24/01/30,10:40:21,03,09,1, 11.9,1,1, 2.796, 10510.141, 375.469, 52809.345 24/01/30,10:40:21,04,09,1, 11.9,1,1, 2.796, 10510.110, 375.457, 52809.388 24/01/30,10:40:21,05,09,1, 11.9,1,1, 2.796, 10510.147, 375.484, 52809.371 24/01/30,10:40:21,06,09,1, 11.9,1,1, 2.796, 10510.152, 375.447, 52809.346 24/01/30,10:40:21,07,09,1, 11.9,1,1, 2.796, 10510.122, 375.473, 52809.446 24/01/30,10:40:21,08,09,1, 11.9,1,1, 2.796, 10510.134, 375.470, 52809.381 24/01/30,10:40:21,09,09,1, 11.9,1,1, 2.796, 10510.131, 375.447, 52809.352 24/01/30,10:40:21,10,09,1, 11.9,1,1, 2.796, 10510.120, 375.449, 52809.372 24/01/30,10:40:21,11,09,1, 11.9,1,1, 2.796, 10510.138, 375.458, 52809.392 24/01/30,10:40:21,12,09,1, 11.9,1,1, 2.796, 10510.133, 375.445, 52809.381 24/01/30,10:40:21,13,09,1, 11.9,1,1, 2.796, 10510.122, 375.466, 52809.404 24/01/30,10:40:21,14,09,1, 11.9,1,1, 2.796, 10510.124, 375.436, 52809.348 24/01/30,10:40:21,15,09,1, 11.9,1,1, 2.796, 10510.138, 375.446, 52809.323 24/01/30,10:40:21,16,09,1, 11.9,1,1, 2.796, 10510.129, 375.424, 52809.343 24/01/30,10:40:21,17,09,1, 11.9,1,1, 2.796, 10510.156, 375.447, 52809.339 24/01/30,10:40:21,18,09,1, 11.9,1,1, 2.796, 10510.155, 375.435, 52809.325 24/01/30,10:40:21,19,09,1, 11.9,1,1, 2.796, 10510.139, 375.444, 52809.345 24/01/30,10:40:22,00,09,1, 11.9,1,1, 2.797, 10510.137, 375.444, 52809.345 24/01/30,10:40:22,01,09,1, 11.9,1,1, 2.797, 10510.172, 375.441, 52809.368 24/01/30,10:40:22,02,09,1, 11.9,1,1, 2.797, 10510.144, 375.423, 52809.401 24/01/30,10:40:22,03,09,1, 11.9,1,1, 2.797, 10510.165, 375.456, 52809.378 24/01/30,10:40:22,04,09,1, 11.9,1,1, 2.797, 10510.152, 375.431, 52809.364 24/01/30,10:40:22,05,09,1, 11.9,1,1, 2.797, 10510.159, 375.441, 52809.406 24/01/30,10:40:22,06,09,1, 11.9,1,1, 2.797, 10510.153, 375.447, 52809.359 24/01/30,10:40:22,07,09,1, 11.9,1,1, 2.797, 10510.163, 375.456, 52809.394 24/01/30,10:40:22,08,09,1, 11.9,1,1, 2.797, 10510.147, 375.428, 52809.369 24/01/30,10:40:22,09,09,1, 11.9,1,1, 2.797, 10510.153, 375.445, 52809.418 24/01/30,10:40:22,10,09,1, 11.9,1,1, 2.797, 10510.169, 375.412, 52809.393 24/01/30,10:40:22,11,09,1, 11.9,1,1, 2.797, 10510.176, 375.460, 52809.381 24/01/30,10:40:22,12,09,1, 11.9,1,1, 2.797, 10510.169, 375.433, 52809.347 24/01/30,10:40:22,13,09,1, 11.9,1,1, 2.797, 10510.168, 375.425, 52809.407 24/01/30,10:40:22,14,09,1, 11.9,1,1, 2.797, 10510.191, 375.429, 52809.414 24/01/30,10:40:22,15,09,1, 11.9,1,1, 2.797, 10510.175, 375.416, 52809.399 24/01/30,10:40:22,16,09,1, 11.9,1,1, 2.797, 10510.164, 375.427, 52809.346 24/01/30,10:40:22,17,09,1, 11.9,1,1, 2.797, 10510.183, 375.440, 52809.368 24/01/30,10:40:22,18,09,1, 11.9,1,1, 2.797, 10510.157, 375.421, 52809.418 24/01/30,10:40:22,19,09,1, 11.9,1,1, 2.797, 10510.188, 375.419, 52809.424 24/01/30,10:40:23,00,09,1, 11.9,1,1, 2.798, 10510.187, 375.419, 52809.424 24/01/30,10:40:23,01,09,1, 11.9,1,1, 2.798, 10510.199, 375.409, 52809.272 24/01/30,10:40:23,02,09,1, 11.9,1,1, 2.798, 10510.163, 375.423, 52809.395 24/01/30,10:40:23,03,09,1, 11.9,1,1, 2.798, 10510.196, 375.388, 52809.354 24/01/30,10:40:23,04,09,1, 11.9,1,1, 2.798, 10510.180, 375.409, 52809.340 24/01/30,10:40:23,05,09,1, 11.9,1,1, 2.798, 10510.191, 375.411, 52809.405 24/01/30,10:40:23,06,09,1, 11.9,1,1, 2.798, 10510.181, 375.399, 52809.406 24/01/30,10:40:23,07,09,1, 11.9,1,1, 2.798, 10510.194, 375.402, 52809.382 24/01/30,10:40:23,08,09,1, 11.9,1,1, 2.798, 10510.213, 375.401, 52809.368 24/01/30,10:40:23,09,09,1, 11.9,1,1, 2.798, 10510.194, 375.401, 52809.389 24/01/30,10:40:23,10,09,1, 11.9,1,1, 2.798, 10510.202, 375.385, 52809.421 24/01/30,10:40:23,11,09,1, 11.9,1,1, 2.798, 10510.207, 375.402, 52809.432 24/01/30,10:40:23,12,09,1, 11.9,1,1, 2.798, 10510.190, 375.392, 52809.369 24/01/30,10:40:23,13,09,1, 11.9,1,1, 2.798, 10510.187, 375.399, 52809.352 24/01/30,10:40:23,14,09,1, 11.9,1,1, 2.798, 10510.205, 375.425, 52809.371 24/01/30,10:40:23,15,09,1, 11.9,1,1, 2.798, 10510.222, 375.406, 52809.338 24/01/30,10:40:23,16,09,1, 11.9,1,1, 2.798, 10510.231, 375.425, 52809.326 24/01/30,10:40:23,17,09,1, 11.9,1,1, 2.798, 10510.207, 375.412, 52809.291 24/01/30,10:40:23,18,09,1, 11.9,1,1, 2.798, 10510.209, 375.429, 52809.302 24/01/30,10:40:23,19,09,1, 11.9,1,1, 2.798, 10510.230, 375.402, 52809.340 24/01/30,10:40:24,00,08,1, 11.8,1,1, 2.797, 10510.229, 375.402, 52809.340 24/01/30,10:40:24,01,08,1, 11.8,1,1, 2.797, 10510.220, 375.425, 52809.436 24/01/30,10:40:24,02,08,1, 11.8,1,1, 2.797, 10510.217, 375.397, 52809.373 24/01/30,10:40:24,03,08,1, 11.8,1,1, 2.797, 10510.257, 375.419, 52809.357 24/01/30,10:40:24,04,08,1, 11.8,1,1, 2.797, 10510.252, 375.417, 52809.341 24/01/30,10:40:24,05,08,1, 11.8,1,1, 2.797, 10510.231, 375.399, 52809.350 24/01/30,10:40:24,06,08,1, 11.8,1,1, 2.797, 10510.238, 375.405, 52809.452 24/01/30,10:40:24,07,08,1, 11.8,1,1, 2.797, 10510.271, 375.409, 52809.368 24/01/30,10:40:24,08,08,1, 11.8,1,1, 2.797, 10510.239, 375.399, 52809.399 24/01/30,10:40:24,09,08,1, 11.8,1,1, 2.797, 10510.252, 375.414, 52809.437 24/01/30,10:40:24,10,08,1, 11.8,1,1, 2.797, 10510.243, 375.426, 52809.420 24/01/30,10:40:24,11,08,1, 11.8,1,1, 2.797, 10510.242, 375.406, 52809.409 24/01/30,10:40:24,12,08,1, 11.8,1,1, 2.797, 10510.286, 375.412, 52809.340 24/01/30,10:40:24,13,08,1, 11.8,1,1, 2.797, 10510.283, 375.412, 52809.401 24/01/30,10:40:24,14,08,1, 11.8,1,1, 2.797, 10510.296, 375.429, 52809.410 24/01/30,10:40:24,15,08,1, 11.8,1,1, 2.797, 10510.254, 375.402, 52809.443 24/01/30,10:40:24,16,08,1, 11.8,1,1, 2.797, 10510.271, 375.407, 52809.430 24/01/30,10:40:24,17,08,1, 11.8,1,1, 2.797, 10510.280, 375.414, 52809.385 24/01/30,10:40:24,18,08,1, 11.8,1,1, 2.797, 10510.293, 375.390, 52809.423 24/01/30,10:40:24,19,08,1, 11.8,1,1, 2.797, 10510.252, 375.413, 52809.407 24/01/30,10:40:25,00,09,1, 11.9,1,1, 2.796, 10510.246, 375.413, 52809.407 24/01/30,10:40:25,01,09,1, 11.9,1,1, 2.796, 10510.289, 375.395, 52809.392 24/01/30,10:40:25,02,09,1, 11.9,1,1, 2.796, 10510.282, 375.394, 52809.375 24/01/30,10:40:25,03,09,1, 11.9,1,1, 2.796, 10510.300, 375.407, 52809.401 24/01/30,10:40:25,04,09,1, 11.9,1,1, 2.796, 10510.305, 375.400, 52809.497 24/01/30,10:40:25,05,09,1, 11.9,1,1, 2.796, 10510.307, 375.430, 52809.445 24/01/30,10:40:25,06,09,1, 11.9,1,1, 2.796, 10510.314, 375.393, 52809.349 24/01/30,10:40:25,07,09,1, 11.9,1,1, 2.796, 10510.305, 375.399, 52809.441 24/01/30,10:40:25,08,09,1, 11.9,1,1, 2.796, 10510.300, 375.410, 52809.376 24/01/30,10:40:25,09,09,1, 11.9,1,1, 2.796, 10510.332, 375.440, 52809.375 24/01/30,10:40:25,10,09,1, 11.9,1,1, 2.796, 10510.320, 375.401, 52809.380 24/01/30,10:40:25,11,09,1, 11.9,1,1, 2.796, 10510.338, 375.394, 52809.345 24/01/30,10:40:25,12,09,1, 11.9,1,1, 2.796, 10510.315, 375.416, 52809.393 24/01/30,10:40:25,13,09,1, 11.9,1,1, 2.796, 10510.313, 375.412, 52809.445 24/01/30,10:40:25,14,09,1, 11.9,1,1, 2.796, 10510.323, 375.406, 52809.401 24/01/30,10:40:25,15,09,1, 11.9,1,1, 2.796, 10510.316, 375.414, 52809.392 24/01/30,10:40:25,16,09,1, 11.9,1,1, 2.796, 10510.371, 375.426, 52809.470 24/01/30,10:40:25,17,09,1, 11.9,1,1, 2.796, 10510.304, 375.421, 52809.353 24/01/30,10:40:25,18,09,1, 11.9,1,1, 2.796, 10510.331, 375.432, 52809.474 24/01/30,10:40:25,19,09,1, 11.9,1,1, 2.796, 10510.348, 375.428, 52809.415 24/01/30,10:40:26,00,09,1, 11.9,1,1, 2.797, 10510.346, 375.428, 52809.415 24/01/30,10:40:26,01,09,1, 11.9,1,1, 2.797, 10510.354, 375.430, 52809.397 24/01/30,10:40:26,02,09,1, 11.9,1,1, 2.797, 10510.343, 375.396, 52809.378 24/01/30,10:40:26,03,09,1, 11.9,1,1, 2.797, 10510.316, 375.411, 52809.450 24/01/30,10:40:26,04,09,1, 11.9,1,1, 2.797, 10510.338, 375.408, 52809.355 24/01/30,10:40:26,05,09,1, 11.9,1,1, 2.797, 10510.361, 375.389, 52809.324 24/01/30,10:40:26,06,09,1, 11.9,1,1, 2.797, 10510.361, 375.376, 52809.314 24/01/30,10:40:26,07,09,1, 11.9,1,1, 2.797, 10510.393, 375.420, 52809.345 24/01/30,10:40:26,08,09,1, 11.9,1,1, 2.797, 10510.362, 375.416, 52809.376 24/01/30,10:40:26,09,09,1, 11.9,1,1, 2.797, 10510.373, 375.413, 52809.393 24/01/30,10:40:26,10,09,1, 11.9,1,1, 2.797, 10510.368, 375.410, 52809.336 24/01/30,10:40:26,11,09,1, 11.9,1,1, 2.797, 10510.369, 375.424, 52809.419 24/01/30,10:40:26,12,09,1, 11.9,1,1, 2.797, 10510.401, 375.392, 52809.417 24/01/30,10:40:26,13,09,1, 11.9,1,1, 2.797, 10510.385, 375.405, 52809.418 24/01/30,10:40:26,14,09,1, 11.9,1,1, 2.797, 10510.377, 375.428, 52809.375 24/01/30,10:40:26,15,09,1, 11.9,1,1, 2.797, 10510.371, 375.415, 52809.438 24/01/30,10:40:26,16,09,1, 11.9,1,1, 2.797, 10510.416, 375.403, 52809.372 24/01/30,10:40:26,17,09,1, 11.9,1,1, 2.797, 10510.387, 375.413, 52809.430 24/01/30,10:40:26,18,09,1, 11.9,1,1, 2.797, 10510.403, 375.454, 52809.429 24/01/30,10:40:26,19,09,1, 11.9,1,1, 2.797, 10510.412, 375.448, 52809.410 24/01/30,10:40:27,00,09,1, 11.9,1,1, 2.797, 10510.404, 375.448, 52809.410 24/01/30,10:40:27,01,09,1, 11.9,1,1, 2.797, 10510.392, 375.424, 52809.340 24/01/30,10:40:27,02,09,1, 11.9,1,1, 2.797, 10510.391, 375.441, 52809.451 24/01/30,10:40:27,03,09,1, 11.9,1,1, 2.797, 10510.377, 375.433, 52809.446 24/01/30,10:40:27,04,09,1, 11.9,1,1, 2.797, 10510.416, 375.429, 52809.398 24/01/30,10:40:27,05,09,1, 11.9,1,1, 2.797, 10510.406, 375.437, 52809.396 24/01/30,10:40:27,06,09,1, 11.9,1,1, 2.797, 10510.414, 375.449, 52809.382 24/01/30,10:40:27,07,09,1, 11.9,1,1, 2.797, 10510.409, 375.430, 52809.401 24/01/30,10:40:27,08,09,1, 11.9,1,1, 2.797, 10510.422, 375.448, 52809.438 24/01/30,10:40:27,09,09,1, 11.9,1,1, 2.797, 10510.419, 375.426, 52809.451 24/01/30,10:40:27,10,09,1, 11.9,1,1, 2.797, 10510.428, 375.441, 52809.359 24/01/30,10:40:27,11,09,1, 11.9,1,1, 2.797, 10510.412, 375.422, 52809.464 24/01/30,10:40:27,12,09,1, 11.9,1,1, 2.797, 10510.428, 375.426, 52809.475 24/01/30,10:40:27,13,09,1, 11.9,1,1, 2.797, 10510.426, 375.441, 52809.352 24/01/30,10:40:27,14,09,1, 11.9,1,1, 2.797, 10510.412, 375.443, 52809.449 24/01/30,10:40:27,15,09,1, 11.9,1,1, 2.797, 10510.419, 375.441, 52809.331 24/01/30,10:40:27,16,09,1, 11.9,1,1, 2.797, 10510.436, 375.453, 52809.445 24/01/30,10:40:27,17,09,1, 11.9,1,1, 2.797, 10510.439, 375.426, 52809.372 24/01/30,10:40:27,18,09,1, 11.9,1,1, 2.797, 10510.465, 375.446, 52809.422 24/01/30,10:40:27,19,09,1, 11.9,1,1, 2.797, 10510.433, 375.428, 52809.463 24/01/30,10:40:28,00,09,1, 11.8,1,1, 2.800, 10510.429, 375.428, 52809.463 24/01/30,10:40:28,01,09,1, 11.8,1,1, 2.800, 10510.454, 375.411, 52809.393 24/01/30,10:40:28,02,09,1, 11.8,1,1, 2.800, 10510.443, 375.426, 52809.359 24/01/30,10:40:28,03,09,1, 11.8,1,1, 2.800, 10510.478, 375.407, 52809.418 24/01/30,10:40:28,04,09,1, 11.8,1,1, 2.800, 10510.455, 375.398, 52809.445 24/01/30,10:40:28,05,09,1, 11.8,1,1, 2.800, 10510.438, 375.443, 52809.447 24/01/30,10:40:28,06,09,1, 11.8,1,1, 2.800, 10510.454, 375.424, 52809.436 24/01/30,10:40:28,07,09,1, 11.8,1,1, 2.800, 10510.476, 375.399, 52809.407 24/01/30,10:40:28,08,09,1, 11.8,1,1, 2.800, 10510.481, 375.423, 52809.386 24/01/30,10:40:28,09,09,1, 11.8,1,1, 2.800, 10510.476, 375.428, 52809.438 24/01/30,10:40:28,10,09,1, 11.8,1,1, 2.800, 10510.485, 375.432, 52809.361 24/01/30,10:40:28,11,09,1, 11.8,1,1, 2.800, 10510.459, 375.393, 52809.523 24/01/30,10:40:28,12,09,1, 11.8,1,1, 2.800, 10510.479, 375.431, 52809.423 24/01/30,10:40:28,13,09,1, 11.8,1,1, 2.800, 10510.479, 375.391, 52809.453 24/01/30,10:40:28,14,09,1, 11.8,1,1, 2.800, 10510.472, 375.425, 52809.425 24/01/30,10:40:28,15,09,1, 11.8,1,1, 2.800, 10510.502, 375.402, 52809.436 24/01/30,10:40:28,16,09,1, 11.8,1,1, 2.800, 10510.488, 375.425, 52809.420 24/01/30,10:40:28,17,09,1, 11.8,1,1, 2.800, 10510.523, 375.427, 52809.468 24/01/30,10:40:28,18,09,1, 11.8,1,1, 2.800, 10510.510, 375.431, 52809.469 24/01/30,10:40:28,19,09,1, 11.8,1,1, 2.800, 10510.499, 375.449, 52809.460 24/01/30,10:40:29,00,09,1, 11.9,1,1, 2.797, 10510.496, 375.449, 52809.460 24/01/30,10:40:29,01,09,1, 11.9,1,1, 2.797, 10510.531, 375.434, 52809.474 24/01/30,10:40:29,02,09,1, 11.9,1,1, 2.797, 10510.496, 375.434, 52809.451 24/01/30,10:40:29,03,09,1, 11.9,1,1, 2.797, 10510.487, 375.435, 52809.391 24/01/30,10:40:29,04,09,1, 11.9,1,1, 2.797, 10510.527, 375.430, 52809.438 24/01/30,10:40:29,05,09,1, 11.9,1,1, 2.797, 10510.512, 375.444, 52809.409 24/01/30,10:40:29,06,09,1, 11.9,1,1, 2.797, 10510.518, 375.424, 52809.405 24/01/30,10:40:29,07,09,1, 11.9,1,1, 2.797, 10510.518, 375.423, 52809.506 24/01/30,10:40:29,08,09,1, 11.9,1,1, 2.797, 10510.521, 375.437, 52809.448 24/01/30,10:40:29,09,09,1, 11.9,1,1, 2.797, 10510.527, 375.421, 52809.442 24/01/30,10:40:29,10,09,1, 11.9,1,1, 2.797, 10510.529, 375.447, 52809.484 24/01/30,10:40:29,11,09,1, 11.9,1,1, 2.797, 10510.555, 375.421, 52809.411 24/01/30,10:40:29,12,09,1, 11.9,1,1, 2.797, 10510.536, 375.435, 52809.402 24/01/30,10:40:29,13,09,1, 11.9,1,1, 2.797, 10510.565, 375.436, 52809.417 24/01/30,10:40:29,14,09,1, 11.9,1,1, 2.797, 10510.531, 375.426, 52809.473 24/01/30,10:40:29,15,09,1, 11.9,1,1, 2.797, 10510.540, 375.474, 52809.512 24/01/30,10:40:29,16,09,1, 11.9,1,1, 2.797, 10510.557, 375.435, 52809.400 24/01/30,10:40:29,17,09,1, 11.9,1,1, 2.797, 10510.527, 375.429, 52809.463 24/01/30,10:40:29,18,09,1, 11.9,1,1, 2.797, 10510.544, 375.430, 52809.409 24/01/30,10:40:29,19,09,1, 11.9,1,1, 2.797, 10510.548, 375.433, 52809.428 24/01/30,10:40:30,00,10,1, 12.0,1,1, 2.797, 10510.546, 375.433, 52809.428 24/01/30,10:40:30,01,10,1, 12.0,1,1, 2.797, 10510.559, 375.425, 52809.498 24/01/30,10:40:30,02,10,1, 12.0,1,1, 2.797, 10510.584, 375.413, 52809.472 24/01/30,10:40:30,03,10,1, 12.0,1,1, 2.797, 10510.559, 375.427, 52809.484 24/01/30,10:40:30,04,10,1, 12.0,1,1, 2.797, 10510.562, 375.446, 52809.438 24/01/30,10:40:30,05,10,1, 12.0,1,1, 2.797, 10510.571, 375.445, 52809.412 24/01/30,10:40:30,06,10,1, 12.0,1,1, 2.797, 10510.562, 375.439, 52809.488 24/01/30,10:40:30,07,10,1, 12.0,1,1, 2.797, 10510.586, 375.451, 52809.417 24/01/30,10:40:30,08,10,1, 12.0,1,1, 2.797, 10510.563, 375.434, 52809.498 24/01/30,10:40:30,09,10,1, 12.0,1,1, 2.797, 10510.557, 375.442, 52809.512 24/01/30,10:40:30,10,10,1, 12.0,1,1, 2.797, 10510.565, 375.446, 52809.454 24/01/30,10:40:30,11,10,1, 12.0,1,1, 2.797, 10510.556, 375.457, 52809.434 24/01/30,10:40:30,12,10,1, 12.0,1,1, 2.797, 10510.588, 375.452, 52809.474 24/01/30,10:40:30,13,10,1, 12.0,1,1, 2.797, 10510.571, 375.443, 52809.450 24/01/30,10:40:30,14,10,1, 12.0,1,1, 2.797, 10510.575, 375.442, 52809.411 24/01/30,10:40:30,15,10,1, 12.0,1,1, 2.797, 10510.590, 375.435, 52809.464 24/01/30,10:40:30,16,10,1, 12.0,1,1, 2.797, 10510.586, 375.433, 52809.428 24/01/30,10:40:30,17,10,1, 12.0,1,1, 2.797, 10510.567, 375.458, 52809.481 24/01/30,10:40:30,18,10,1, 12.0,1,1, 2.797, 10510.590, 375.446, 52809.523 24/01/30,10:40:30,19,10,1, 12.0,1,1, 2.797, 10510.605, 375.463, 52809.440 24/01/30,10:40:31,00,10,1, 11.9,1,1, 2.801, 10510.604, 375.463, 52809.440 24/01/30,10:40:31,01,10,1, 11.9,1,1, 2.801, 10510.611, 375.437, 52809.423 24/01/30,10:40:31,02,10,1, 11.9,1,1, 2.801, 10510.615, 375.447, 52809.513 24/01/30,10:40:31,03,10,1, 11.9,1,1, 2.801, 10510.616, 375.450, 52809.493 24/01/30,10:40:31,04,10,1, 11.9,1,1, 2.801, 10510.609, 375.463, 52809.413 24/01/30,10:40:31,05,10,1, 11.9,1,1, 2.801, 10510.594, 375.467, 52809.494 24/01/30,10:40:31,06,10,1, 11.9,1,1, 2.801, 10510.619, 375.476, 52809.581 24/01/30,10:40:31,07,10,1, 11.9,1,1, 2.801, 10510.632, 375.471, 52809.423 24/01/30,10:40:31,08,10,1, 11.9,1,1, 2.801, 10510.616, 375.471, 52809.452 24/01/30,10:40:31,09,10,1, 11.9,1,1, 2.801, 10510.616, 375.434, 52809.485 24/01/30,10:40:31,10,10,1, 11.9,1,1, 2.801, 10510.645, 375.438, 52809.387 24/01/30,10:40:31,11,10,1, 11.9,1,1, 2.801, 10510.630, 375.447, 52809.450 24/01/30,10:40:31,12,10,1, 11.9,1,1, 2.801, 10510.617, 375.446, 52809.425 24/01/30,10:40:31,13,10,1, 11.9,1,1, 2.801, 10510.656, 375.460, 52809.440 24/01/30,10:40:31,14,10,1, 11.9,1,1, 2.801, 10510.656, 375.464, 52809.456 24/01/30,10:40:31,15,10,1, 11.9,1,1, 2.801, 10510.630, 375.453, 52809.445 24/01/30,10:40:31,16,10,1, 11.9,1,1, 2.801, 10510.642, 375.463, 52809.506 24/01/30,10:40:31,17,10,1, 11.9,1,1, 2.801, 10510.653, 375.452, 52809.449 24/01/30,10:40:31,18,10,1, 11.9,1,1, 2.801, 10510.619, 375.456, 52809.477 24/01/30,10:40:31,19,10,1, 11.9,1,1, 2.801, 10510.670, 375.442, 52809.507 24/01/30,10:40:32,00,09,1, 11.9,1,1, 2.798, 10510.663, 375.442, 52809.507 24/01/30,10:40:32,01,09,1, 11.9,1,1, 2.798, 10510.642, 375.442, 52809.436 24/01/30,10:40:32,02,09,1, 11.9,1,1, 2.798, 10510.623, 375.441, 52809.465 24/01/30,10:40:32,03,09,1, 11.9,1,1, 2.798, 10510.675, 375.455, 52809.485 24/01/30,10:40:32,04,09,1, 11.9,1,1, 2.798, 10510.647, 375.430, 52809.423 24/01/30,10:40:32,05,09,1, 11.9,1,1, 2.798, 10510.664, 375.449, 52809.496 24/01/30,10:40:32,06,09,1, 11.9,1,1, 2.798, 10510.671, 375.464, 52809.515 24/01/30,10:40:32,07,09,1, 11.9,1,1, 2.798, 10510.673, 375.467, 52809.538 24/01/30,10:40:32,08,09,1, 11.9,1,1, 2.798, 10510.683, 375.458, 52809.445 24/01/30,10:40:32,09,09,1, 11.9,1,1, 2.798, 10510.688, 375.445, 52809.448 24/01/30,10:40:32,10,09,1, 11.9,1,1, 2.798, 10510.669, 375.452, 52809.498 24/01/30,10:40:32,11,09,1, 11.9,1,1, 2.798, 10510.676, 375.454, 52809.477 24/01/30,10:40:32,12,09,1, 11.9,1,1, 2.798, 10510.684, 375.468, 52809.481 24/01/30,10:40:32,13,09,1, 11.9,1,1, 2.798, 10510.693, 375.476, 52809.447 24/01/30,10:40:32,14,09,1, 11.9,1,1, 2.798, 10510.677, 375.473, 52809.504 24/01/30,10:40:32,15,09,1, 11.9,1,1, 2.798, 10510.692, 375.473, 52809.529 24/01/30,10:40:32,16,09,1, 11.9,1,1, 2.798, 10510.671, 375.465, 52809.524 24/01/30,10:40:32,17,09,1, 11.9,1,1, 2.798, 10510.697, 375.444, 52809.505 24/01/30,10:40:32,18,09,1, 11.9,1,1, 2.798, 10510.691, 375.478, 52809.510 24/01/30,10:40:32,19,09,1, 11.9,1,1, 2.798, 10510.705, 375.450, 52809.490 24/01/30,10:40:33,00,10,1, 11.9,1,1, 2.800, 10510.705, 375.450, 52809.490 24/01/30,10:40:33,01,10,1, 11.9,1,1, 2.800, 10510.719, 375.433, 52809.447 24/01/30,10:40:33,02,10,1, 11.9,1,1, 2.800, 10510.719, 375.465, 52809.488 24/01/30,10:40:33,03,10,1, 11.9,1,1, 2.800, 10510.702, 375.458, 52809.454 24/01/30,10:40:33,04,10,1, 11.9,1,1, 2.800, 10510.709, 375.466, 52809.493 24/01/30,10:40:33,05,10,1, 11.9,1,1, 2.800, 10510.732, 375.438, 52809.455 24/01/30,10:40:33,06,10,1, 11.9,1,1, 2.800, 10510.710, 375.463, 52809.465 24/01/30,10:40:33,07,10,1, 11.9,1,1, 2.800, 10510.712, 375.464, 52809.546 24/01/30,10:40:33,08,10,1, 11.9,1,1, 2.800, 10510.715, 375.468, 52809.451 24/01/30,10:40:33,09,10,1, 11.9,1,1, 2.800, 10510.739, 375.442, 52809.556 24/01/30,10:40:33,10,10,1, 11.9,1,1, 2.800, 10510.712, 375.472, 52809.568 24/01/30,10:40:33,11,10,1, 11.9,1,1, 2.800, 10510.715, 375.470, 52809.569 24/01/30,10:40:33,12,10,1, 11.9,1,1, 2.800, 10510.743, 375.452, 52809.473 24/01/30,10:40:33,13,10,1, 11.9,1,1, 2.800, 10510.738, 375.455, 52809.465 24/01/30,10:40:33,14,10,1, 11.9,1,1, 2.800, 10510.723, 375.459, 52809.541 24/01/30,10:40:33,15,10,1, 11.9,1,1, 2.800, 10510.702, 375.461, 52809.481 24/01/30,10:40:33,16,10,1, 11.9,1,1, 2.800, 10510.722, 375.466, 52809.507 24/01/30,10:40:33,17,10,1, 11.9,1,1, 2.800, 10510.753, 375.438, 52809.565 24/01/30,10:40:33,18,10,1, 11.9,1,1, 2.800, 10510.749, 375.435, 52809.450 24/01/30,10:40:33,19,10,1, 11.9,1,1, 2.800, 10510.756, 375.442, 52809.474 24/01/30,10:40:34,00,10,1, 11.9,1,1, 2.797, 10510.755, 375.442, 52809.474 24/01/30,10:40:34,01,10,1, 11.9,1,1, 2.797, 10510.769, 375.466, 52809.568 24/01/30,10:40:34,02,10,1, 11.9,1,1, 2.797, 10510.774, 375.436, 52809.525 24/01/30,10:40:34,03,10,1, 11.9,1,1, 2.797, 10510.760, 375.454, 52809.466 24/01/30,10:40:34,04,10,1, 11.9,1,1, 2.797, 10510.766, 375.458, 52809.468 24/01/30,10:40:34,05,10,1, 11.9,1,1, 2.797, 10510.772, 375.469, 52809.527 24/01/30,10:40:34,06,10,1, 11.9,1,1, 2.797, 10510.747, 375.451, 52809.517 24/01/30,10:40:34,07,10,1, 11.9,1,1, 2.797, 10510.764, 375.471, 52809.557 24/01/30,10:40:34,08,10,1, 11.9,1,1, 2.797, 10510.744, 375.429, 52809.458 24/01/30,10:40:34,09,10,1, 11.9,1,1, 2.797, 10510.798, 375.437, 52809.558 24/01/30,10:40:34,10,10,1, 11.9,1,1, 2.797, 10510.767, 375.448, 52809.507 24/01/30,10:40:34,11,10,1, 11.9,1,1, 2.797, 10510.764, 375.448, 52809.453 24/01/30,10:40:34,12,10,1, 11.9,1,1, 2.797, 10510.751, 375.439, 52809.538 24/01/30,10:40:34,13,10,1, 11.9,1,1, 2.797, 10510.781, 375.451, 52809.473 24/01/30,10:40:34,14,10,1, 11.9,1,1, 2.797, 10510.801, 375.453, 52809.480 24/01/30,10:40:34,15,10,1, 11.9,1,1, 2.797, 10510.784, 375.462, 52809.523 24/01/30,10:40:34,16,10,1, 11.9,1,1, 2.797, 10510.792, 375.433, 52809.420 24/01/30,10:40:34,17,10,1, 11.9,1,1, 2.797, 10510.782, 375.444, 52809.579 24/01/30,10:40:34,18,10,1, 11.9,1,1, 2.797, 10510.812, 375.452, 52809.473 24/01/30,10:40:34,19,10,1, 11.9,1,1, 2.797, 10510.811, 375.445, 52809.475 24/01/30,10:40:35,00,10,1, 11.9,1,1, 2.799, 10510.805, 375.445, 52809.475 24/01/30,10:40:35,01,10,1, 11.9,1,1, 2.799, 10510.817, 375.453, 52809.493 24/01/30,10:40:35,02,10,1, 11.9,1,1, 2.799, 10510.843, 375.430, 52809.463 24/01/30,10:40:35,03,10,1, 11.9,1,1, 2.799, 10510.824, 375.453, 52809.480 24/01/30,10:40:35,04,10,1, 11.9,1,1, 2.799, 10510.822, 375.450, 52809.446 24/01/30,10:40:35,05,10,1, 11.9,1,1, 2.799, 10510.832, 375.465, 52809.525 24/01/30,10:40:35,06,10,1, 11.9,1,1, 2.799, 10510.816, 375.443, 52809.499 24/01/30,10:40:35,07,10,1, 11.9,1,1, 2.799, 10510.837, 375.463, 52809.492 24/01/30,10:40:35,08,10,1, 11.9,1,1, 2.799, 10510.839, 375.463, 52809.532 24/01/30,10:40:35,09,10,1, 11.9,1,1, 2.799, 10510.848, 375.457, 52809.541 24/01/30,10:40:35,10,10,1, 11.9,1,1, 2.799, 10510.857, 375.423, 52809.513 24/01/30,10:40:35,11,10,1, 11.9,1,1, 2.799, 10510.862, 375.445, 52809.462 24/01/30,10:40:35,12,10,1, 11.9,1,1, 2.799, 10510.856, 375.450, 52809.515 24/01/30,10:40:35,13,10,1, 11.9,1,1, 2.799, 10510.859, 375.454, 52809.502 24/01/30,10:40:35,14,10,1, 11.9,1,1, 2.799, 10510.838, 375.457, 52809.489 24/01/30,10:40:35,15,10,1, 11.9,1,1, 2.799, 10510.853, 375.461, 52809.566 24/01/30,10:40:35,16,10,1, 11.9,1,1, 2.799, 10510.876, 375.448, 52809.455 24/01/30,10:40:35,17,10,1, 11.9,1,1, 2.799, 10510.839, 375.447, 52809.530 24/01/30,10:40:35,18,10,1, 11.9,1,1, 2.799, 10510.866, 375.475, 52809.517 24/01/30,10:40:35,19,10,1, 11.9,1,1, 2.799, 10510.884, 375.457, 52809.510 24/01/30,10:40:36,00,09,1, 11.9,1,1, 2.795, 10510.880, 375.457, 52809.510 24/01/30,10:40:36,01,09,1, 11.9,1,1, 2.795, 10510.886, 375.438, 52809.516 24/01/30,10:40:36,02,09,1, 11.9,1,1, 2.795, 10510.881, 375.454, 52809.506 24/01/30,10:40:36,03,09,1, 11.9,1,1, 2.795, 10510.863, 375.431, 52809.470 24/01/30,10:40:36,04,09,1, 11.9,1,1, 2.795, 10510.889, 375.460, 52809.483 24/01/30,10:40:36,05,09,1, 11.9,1,1, 2.795, 10510.862, 375.420, 52809.489 24/01/30,10:40:36,06,09,1, 11.9,1,1, 2.795, 10510.879, 375.420, 52809.486 24/01/30,10:40:36,07,09,1, 11.9,1,1, 2.795, 10510.866, 375.435, 52809.512 24/01/30,10:40:36,08,09,1, 11.9,1,1, 2.795, 10510.891, 375.422, 52809.507 24/01/30,10:40:36,09,09,1, 11.9,1,1, 2.795, 10510.871, 375.439, 52809.464 24/01/30,10:40:36,10,09,1, 11.9,1,1, 2.795, 10510.866, 375.457, 52809.553 24/01/30,10:40:36,11,09,1, 11.9,1,1, 2.795, 10510.873, 375.424, 52809.560 24/01/30,10:40:36,12,09,1, 11.9,1,1, 2.795, 10510.867, 375.431, 52809.553 24/01/30,10:40:36,13,09,1, 11.9,1,1, 2.795, 10510.884, 375.414, 52809.557 24/01/30,10:40:36,14,09,1, 11.9,1,1, 2.795, 10510.892, 375.428, 52809.468 24/01/30,10:40:36,15,09,1, 11.9,1,1, 2.795, 10510.894, 375.415, 52809.485 24/01/30,10:40:36,16,09,1, 11.9,1,1, 2.795, 10510.879, 375.431, 52809.518 24/01/30,10:40:36,17,09,1, 11.9,1,1, 2.795, 10510.898, 375.429, 52809.436 24/01/30,10:40:36,18,09,1, 11.9,1,1, 2.795, 10510.894, 375.426, 52809.462 24/01/30,10:40:36,19,09,1, 11.9,1,1, 2.795, 10510.909, 375.425, 52809.506 24/01/30,10:40:37,00,09,1, 11.9,1,1, 2.798, 10510.905, 375.425, 52809.506 24/01/30,10:40:37,01,09,1, 11.9,1,1, 2.798, 10510.903, 375.421, 52809.612 24/01/30,10:40:37,02,09,1, 11.9,1,1, 2.798, 10510.935, 375.424, 52809.571 24/01/30,10:40:37,03,09,1, 11.9,1,1, 2.798, 10510.899, 375.404, 52809.580 24/01/30,10:40:37,04,09,1, 11.9,1,1, 2.798, 10510.915, 375.420, 52809.476 24/01/30,10:40:37,05,09,1, 11.9,1,1, 2.798, 10510.931, 375.420, 52809.513 24/01/30,10:40:37,06,09,1, 11.9,1,1, 2.798, 10510.932, 375.410, 52809.560 24/01/30,10:40:37,07,09,1, 11.9,1,1, 2.798, 10510.942, 375.399, 52809.545 24/01/30,10:40:37,08,09,1, 11.9,1,1, 2.798, 10510.957, 375.413, 52809.576 24/01/30,10:40:37,09,09,1, 11.9,1,1, 2.798, 10510.927, 375.421, 52809.566 24/01/30,10:40:37,10,09,1, 11.9,1,1, 2.798, 10510.942, 375.401, 52809.518 24/01/30,10:40:37,11,09,1, 11.9,1,1, 2.798, 10510.924, 375.424, 52809.548 24/01/30,10:40:37,12,09,1, 11.9,1,1, 2.798, 10510.938, 375.438, 52809.563 24/01/30,10:40:37,13,09,1, 11.9,1,1, 2.798, 10510.947, 375.409, 52809.551 24/01/30,10:40:37,14,09,1, 11.9,1,1, 2.798, 10510.920, 375.400, 52809.513 24/01/30,10:40:37,15,09,1, 11.9,1,1, 2.798, 10510.967, 375.393, 52809.581 24/01/30,10:40:37,16,09,1, 11.9,1,1, 2.798, 10510.961, 375.408, 52809.484 24/01/30,10:40:37,17,09,1, 11.9,1,1, 2.798, 10510.961, 375.394, 52809.442 24/01/30,10:40:37,18,09,1, 11.9,1,1, 2.798, 10510.942, 375.401, 52809.436 24/01/30,10:40:37,19,09,1, 11.9,1,1, 2.798, 10510.952, 375.420, 52809.459 24/01/30,10:40:38,00,10,1, 11.9,1,1, 2.796, 10510.947, 375.420, 52809.459 24/01/30,10:40:38,01,10,1, 11.9,1,1, 2.796, 10510.968, 375.413, 52809.551 24/01/30,10:40:38,02,10,1, 11.9,1,1, 2.796, 10510.970, 375.388, 52809.468 24/01/30,10:40:38,03,10,1, 11.9,1,1, 2.796, 10510.973, 375.400, 52809.572 24/01/30,10:40:38,04,10,1, 11.9,1,1, 2.796, 10510.960, 375.398, 52809.602 24/01/30,10:40:38,05,10,1, 11.9,1,1, 2.796, 10510.953, 375.393, 52809.586 24/01/30,10:40:38,06,10,1, 11.9,1,1, 2.796, 10510.951, 375.405, 52809.653 24/01/30,10:40:38,07,10,1, 11.9,1,1, 2.796, 10510.955, 375.393, 52809.556 24/01/30,10:40:38,08,10,1, 11.9,1,1, 2.796, 10510.946, 375.386, 52809.570 24/01/30,10:40:38,09,10,1, 11.9,1,1, 2.796, 10510.995, 375.388, 52809.405 24/01/30,10:40:38,10,10,1, 11.9,1,1, 2.796, 10510.968, 375.360, 52809.542 24/01/30,10:40:38,11,10,1, 11.9,1,1, 2.796, 10510.984, 375.407, 52809.602 24/01/30,10:40:38,12,10,1, 11.9,1,1, 2.796, 10510.972, 375.397, 52809.541 24/01/30,10:40:38,13,10,1, 11.9,1,1, 2.796, 10510.977, 375.418, 52809.572 24/01/30,10:40:38,14,10,1, 11.9,1,1, 2.796, 10510.944, 375.380, 52809.575 24/01/30,10:40:38,15,10,1, 11.9,1,1, 2.796, 10510.994, 375.372, 52809.554 24/01/30,10:40:38,16,10,1, 11.9,1,1, 2.796, 10510.996, 375.390, 52809.493 24/01/30,10:40:38,17,10,1, 11.9,1,1, 2.796, 10510.987, 375.380, 52809.572 24/01/30,10:40:38,18,10,1, 11.9,1,1, 2.796, 10510.972, 375.361, 52809.530 24/01/30,10:40:38,19,10,1, 11.9,1,1, 2.796, 10510.999, 375.368, 52809.513 24/01/30,10:40:39,00,10,1, 11.9,1,1, 2.803, 10510.997, 375.368, 52809.513 24/01/30,10:40:39,01,10,1, 11.9,1,1, 2.803, 10511.005, 375.377, 52809.484 24/01/30,10:40:39,02,10,1, 11.9,1,1, 2.803, 10510.983, 375.368, 52809.487 24/01/30,10:40:39,03,10,1, 11.9,1,1, 2.803, 10511.021, 375.371, 52809.541 24/01/30,10:40:39,04,10,1, 11.9,1,1, 2.803, 10510.985, 375.392, 52809.523 24/01/30,10:40:39,05,10,1, 11.9,1,1, 2.803, 10510.992, 375.363, 52809.482 24/01/30,10:40:39,06,10,1, 11.9,1,1, 2.803, 10510.988, 375.377, 52809.585 24/01/30,10:40:39,07,10,1, 11.9,1,1, 2.803, 10511.002, 375.357, 52809.490 24/01/30,10:40:39,08,10,1, 11.9,1,1, 2.803, 10511.019, 375.361, 52809.537 24/01/30,10:40:39,09,10,1, 11.9,1,1, 2.803, 10511.026, 375.348, 52809.535 24/01/30,10:40:39,10,10,1, 11.9,1,1, 2.803, 10511.007, 375.359, 52809.514 24/01/30,10:40:39,11,10,1, 11.9,1,1, 2.803, 10511.043, 375.356, 52809.569 24/01/30,10:40:39,12,10,1, 11.9,1,1, 2.803, 10511.013, 375.346, 52809.527 24/01/30,10:40:39,13,10,1, 11.9,1,1, 2.803, 10511.039, 375.355, 52809.544 24/01/30,10:40:39,14,10,1, 11.9,1,1, 2.803, 10511.027, 375.351, 52809.517 24/01/30,10:40:39,15,10,1, 11.9,1,1, 2.803, 10511.040, 375.334, 52809.461 24/01/30,10:40:39,16,10,1, 11.9,1,1, 2.803, 10511.008, 375.334, 52809.529 24/01/30,10:40:39,17,10,1, 11.9,1,1, 2.803, 10511.026, 375.345, 52809.582 24/01/30,10:40:39,18,10,1, 11.9,1,1, 2.803, 10511.044, 375.350, 52809.501 24/01/30,10:40:39,19,10,1, 11.9,1,1, 2.803, 10511.028, 375.342, 52809.586 24/01/30,10:40:40,00,09,1, 11.9,1,1, 2.795, 10511.022, 375.342, 52809.586 24/01/30,10:40:40,01,09,1, 11.9,1,1, 2.795, 10511.038, 375.344, 52809.466 24/01/30,10:40:40,02,09,1, 11.9,1,1, 2.795, 10511.029, 375.332, 52809.561 24/01/30,10:40:40,03,09,1, 11.9,1,1, 2.795, 10511.033, 375.339, 52809.573 24/01/30,10:40:40,04,09,1, 11.9,1,1, 2.795, 10511.033, 375.316, 52809.271 24/01/30,10:40:40,05,09,1, 11.9,1,1, 2.795, 10511.050, 375.338, 52809.570 24/01/30,10:40:40,06,09,1, 11.9,1,1, 2.795, 10511.090, 375.320, 52809.533 24/01/30,10:40:40,07,09,1, 11.9,1,1, 2.795, 10511.081, 375.296, 52809.561 24/01/30,10:40:40,08,09,1, 11.9,1,1, 2.795, 10511.076, 375.329, 52809.557 24/01/30,10:40:40,09,09,1, 11.9,1,1, 2.795, 10511.083, 375.319, 52809.498 24/01/30,10:40:40,10,09,1, 11.9,1,1, 2.795, 10511.077, 375.319, 52809.545 24/01/30,10:40:40,11,09,1, 11.9,1,1, 2.795, 10511.068, 375.295, 52809.588 24/01/30,10:40:40,12,09,1, 11.9,1,1, 2.795, 10511.065, 375.300, 52809.491 24/01/30,10:40:40,13,09,1, 11.9,1,1, 2.795, 10511.073, 375.288, 52809.495 24/01/30,10:40:40,14,09,1, 11.9,1,1, 2.795, 10511.079, 375.325, 52809.518 24/01/30,10:40:40,15,09,1, 11.9,1,1, 2.795, 10511.086, 375.321, 52809.499 24/01/30,10:40:40,16,09,1, 11.9,1,1, 2.795, 10511.066, 375.325, 52809.476 24/01/30,10:40:40,17,09,1, 11.9,1,1, 2.795, 10511.096, 375.307, 52809.472 24/01/30,10:40:40,18,09,1, 11.9,1,1, 2.795, 10511.110, 375.342, 52809.719 24/01/30,10:40:40,19,09,1, 11.9,1,1, 2.795, 10511.109, 375.314, 52809.356 24/01/30,10:40:41,00,09,1, 11.9,1,1, 2.797, 10511.105, 375.314, 52809.356 24/01/30,10:40:41,01,09,1, 11.9,1,1, 2.797, 10511.067, 375.308, 52809.562 24/01/30,10:40:41,02,09,1, 11.9,1,1, 2.797, 10511.080, 375.310, 52809.513 24/01/30,10:40:41,03,09,1, 11.9,1,1, 2.797, 10511.068, 375.317, 52809.485 24/01/30,10:40:41,04,09,1, 11.9,1,1, 2.797, 10511.089, 375.304, 52809.508 24/01/30,10:40:41,05,09,1, 11.9,1,1, 2.797, 10511.087, 375.284, 52809.498 24/01/30,10:40:41,06,09,1, 11.9,1,1, 2.797, 10511.086, 375.307, 52809.544 24/01/30,10:40:41,07,09,1, 11.9,1,1, 2.797, 10511.105, 375.311, 52809.476 24/01/30,10:40:41,08,09,1, 11.9,1,1, 2.797, 10511.110, 375.268, 52809.474 24/01/30,10:40:41,09,09,1, 11.9,1,1, 2.797, 10511.123, 375.285, 52809.517 24/01/30,10:40:41,10,09,1, 11.9,1,1, 2.797, 10511.113, 375.285, 52809.610 24/01/30,10:40:41,11,09,1, 11.9,1,1, 2.797, 10511.130, 375.292, 52809.546 24/01/30,10:40:41,12,09,1, 11.9,1,1, 2.797, 10511.137, 375.300, 52809.501 24/01/30,10:40:41,13,09,1, 11.9,1,1, 2.797, 10511.108, 375.280, 52809.518 24/01/30,10:40:41,14,09,1, 11.9,1,1, 2.797, 10511.119, 375.282, 52809.508 24/01/30,10:40:41,15,09,1, 11.9,1,1, 2.797, 10511.125, 375.297, 52809.542 24/01/30,10:40:41,16,09,1, 11.9,1,1, 2.797, 10511.130, 375.279, 52809.509 24/01/30,10:40:41,17,09,1, 11.9,1,1, 2.797, 10511.135, 375.285, 52809.531 24/01/30,10:40:41,18,09,1, 11.9,1,1, 2.797, 10511.131, 375.291, 52809.473 24/01/30,10:40:41,19,09,1, 11.9,1,1, 2.797, 10511.160, 375.251, 52809.499 24/01/30,10:40:42,00,10,1, 11.9,1,1, 2.796, 10511.155, 375.251, 52809.499 24/01/30,10:40:42,01,10,1, 11.9,1,1, 2.796, 10511.133, 375.263, 52809.479 24/01/30,10:40:42,02,10,1, 11.9,1,1, 2.796, 10511.162, 375.262, 52809.537 24/01/30,10:40:42,03,10,1, 11.9,1,1, 2.796, 10511.115, 375.287, 52809.573 24/01/30,10:40:42,04,10,1, 11.9,1,1, 2.796, 10511.159, 375.271, 52809.559 24/01/30,10:40:42,05,10,1, 11.9,1,1, 2.796, 10511.131, 375.275, 52809.580 24/01/30,10:40:42,06,10,1, 11.9,1,1, 2.796, 10511.158, 375.224, 52809.480 24/01/30,10:40:42,07,10,1, 11.9,1,1, 2.796, 10511.148, 375.259, 52809.452 24/01/30,10:40:42,08,10,1, 11.9,1,1, 2.796, 10511.164, 375.243, 52809.470 24/01/30,10:40:42,09,10,1, 11.9,1,1, 2.796, 10511.136, 375.238, 52809.563 24/01/30,10:40:42,10,10,1, 11.9,1,1, 2.796, 10511.133, 375.256, 52809.551 24/01/30,10:40:42,11,10,1, 11.9,1,1, 2.796, 10511.154, 375.252, 52809.543 24/01/30,10:40:42,12,10,1, 11.9,1,1, 2.796, 10511.177, 375.244, 52809.535 24/01/30,10:40:42,13,10,1, 11.9,1,1, 2.796, 10511.171, 375.257, 52809.506 24/01/30,10:40:42,14,10,1, 11.9,1,1, 2.796, 10511.146, 375.225, 52809.535 24/01/30,10:40:42,15,10,1, 11.9,1,1, 2.796, 10511.169, 375.222, 52809.502 24/01/30,10:40:42,16,10,1, 11.9,1,1, 2.796, 10511.178, 375.236, 52809.492 24/01/30,10:40:42,17,10,1, 11.9,1,1, 2.796, 10511.180, 375.252, 52809.564 24/01/30,10:40:42,18,10,1, 11.9,1,1, 2.796, 10511.150, 375.236, 52809.548 24/01/30,10:40:42,19,10,1, 11.9,1,1, 2.796, 10511.172, 375.235, 52809.587 24/01/30,10:40:43,00,09,1, 11.9,1,1, 2.793, 10511.172, 375.235, 52809.587 24/01/30,10:40:43,01,09,1, 11.9,1,1, 2.793, 10511.179, 375.221, 52809.445 24/01/30,10:40:43,02,09,1, 11.9,1,1, 2.793, 10511.175, 375.228, 52809.561 24/01/30,10:40:43,03,09,1, 11.9,1,1, 2.793, 10511.164, 375.227, 52809.587 24/01/30,10:40:43,04,09,1, 11.9,1,1, 2.793, 10511.172, 375.210, 52809.579 24/01/30,10:40:43,05,09,1, 11.9,1,1, 2.793, 10511.200, 375.228, 52809.556 24/01/30,10:40:43,06,09,1, 11.9,1,1, 2.793, 10511.188, 375.211, 52809.525 24/01/30,10:40:43,07,09,1, 11.9,1,1, 2.793, 10511.201, 375.201, 52809.439 24/01/30,10:40:43,08,09,1, 11.9,1,1, 2.793, 10511.201, 375.199, 52809.531 24/01/30,10:40:43,09,09,1, 11.9,1,1, 2.793, 10511.182, 375.202, 52809.569 24/01/30,10:40:43,10,09,1, 11.9,1,1, 2.793, 10511.189, 375.196, 52809.460 24/01/30,10:40:43,11,09,1, 11.9,1,1, 2.793, 10511.197, 375.208, 52809.477 24/01/30,10:40:43,12,09,1, 11.9,1,1, 2.793, 10511.184, 375.214, 52809.563 24/01/30,10:40:43,13,09,1, 11.9,1,1, 2.793, 10511.183, 375.178, 52809.378 24/01/30,10:40:43,14,09,1, 11.9,1,1, 2.793, 10511.227, 375.192, 52809.499 24/01/30,10:40:43,15,09,1, 11.9,1,1, 2.793, 10511.203, 375.183, 52809.526 24/01/30,10:40:43,16,09,1, 11.9,1,1, 2.793, 10511.221, 375.192, 52809.452 24/01/30,10:40:43,17,09,1, 11.9,1,1, 2.793, 10511.240, 375.187, 52809.499 24/01/30,10:40:43,18,09,1, 11.9,1,1, 2.793, 10511.225, 375.181, 52809.482 24/01/30,10:40:43,19,09,1, 11.9,1,1, 2.793, 10511.238, 375.190, 52809.519 24/01/30,10:40:44,00,10,1, 11.9,1,1, 2.795, 10511.230, 375.190, 52809.519 24/01/30,10:40:44,01,10,1, 11.9,1,1, 2.795, 10511.219, 375.194, 52809.572 24/01/30,10:40:44,02,10,1, 11.9,1,1, 2.795, 10511.217, 375.165, 52809.460 24/01/30,10:40:44,03,10,1, 11.9,1,1, 2.795, 10511.194, 375.181, 52809.502 24/01/30,10:40:44,04,10,1, 11.9,1,1, 2.795, 10511.213, 375.175, 52809.474 24/01/30,10:40:44,05,10,1, 11.9,1,1, 2.795, 10511.213, 375.178, 52809.540 24/01/30,10:40:44,06,10,1, 11.9,1,1, 2.795, 10511.242, 375.158, 52809.468 24/01/30,10:40:44,07,10,1, 11.9,1,1, 2.795, 10511.222, 375.133, 52809.466 24/01/30,10:40:44,08,10,1, 11.9,1,1, 2.795, 10511.222, 375.171, 52809.526 24/01/30,10:40:44,09,10,1, 11.9,1,1, 2.795, 10511.225, 375.138, 52809.479 24/01/30,10:40:44,10,10,1, 11.9,1,1, 2.795, 10511.227, 375.141, 52809.488 24/01/30,10:40:44,11,10,1, 11.9,1,1, 2.795, 10511.229, 375.153, 52809.454 24/01/30,10:40:44,12,10,1, 11.9,1,1, 2.795, 10511.212, 375.140, 52809.535 24/01/30,10:40:44,13,10,1, 11.9,1,1, 2.795, 10511.253, 375.135, 52809.470 24/01/30,10:40:44,14,10,1, 11.9,1,1, 2.795, 10511.242, 375.141, 52809.487 24/01/30,10:40:44,15,10,1, 11.9,1,1, 2.795, 10511.223, 375.141, 52809.487 24/01/30,10:40:44,16,10,1, 11.9,1,1, 2.795, 10511.240, 375.153, 52809.744 24/01/30,10:40:44,17,10,1, 11.9,1,1, 2.795, 10511.259, 375.138, 52809.486 24/01/30,10:40:44,18,10,1, 11.9,1,1, 2.795, 10511.260, 375.125, 52809.526 24/01/30,10:40:44,19,10,1, 11.9,1,1, 2.795, 10511.260, 375.129, 52809.551 24/01/30,10:40:45,00,10,1, 11.8,1,1, 2.796, 10511.255, 375.129, 52809.551 24/01/30,10:40:45,01,10,1, 11.8,1,1, 2.796, 10511.224, 375.122, 52809.438 24/01/30,10:40:45,02,10,1, 11.8,1,1, 2.796, 10511.248, 375.121, 52809.568 24/01/30,10:40:45,03,10,1, 11.8,1,1, 2.796, 10511.245, 375.121, 52809.462 24/01/30,10:40:45,04,10,1, 11.8,1,1, 2.796, 10511.262, 375.118, 52809.455 24/01/30,10:40:45,05,10,1, 11.8,1,1, 2.796, 10511.252, 375.102, 52809.492 24/01/30,10:40:45,06,10,1, 11.8,1,1, 2.796, 10511.266, 375.088, 52809.489 24/01/30,10:40:45,07,10,1, 11.8,1,1, 2.796, 10511.253, 375.113, 52809.523 24/01/30,10:40:45,08,10,1, 11.8,1,1, 2.796, 10511.256, 375.109, 52809.529 24/01/30,10:40:45,09,10,1, 11.8,1,1, 2.796, 10511.248, 375.114, 52809.511 24/01/30,10:40:45,10,10,1, 11.8,1,1, 2.796, 10511.257, 375.082, 52809.503 24/01/30,10:40:45,11,10,1, 11.8,1,1, 2.796, 10511.278, 375.070, 52809.459 24/01/30,10:40:45,12,10,1, 11.8,1,1, 2.796, 10511.265, 375.081, 52809.546 24/01/30,10:40:45,13,10,1, 11.8,1,1, 2.796, 10511.276, 375.084, 52809.467 24/01/30,10:40:45,14,10,1, 11.8,1,1, 2.796, 10511.268, 375.067, 52809.516 24/01/30,10:40:45,15,10,1, 11.8,1,1, 2.796, 10511.270, 375.051, 52809.481 24/01/30,10:40:45,16,10,1, 11.8,1,1, 2.796, 10511.300, 375.050, 52809.446 24/01/30,10:40:45,17,10,1, 11.8,1,1, 2.796, 10511.290, 375.068, 52809.444 24/01/30,10:40:45,18,10,1, 11.8,1,1, 2.796, 10511.290, 375.059, 52809.471 24/01/30,10:40:45,19,10,1, 11.8,1,1, 2.796, 10511.311, 375.068, 52809.522 24/01/30,10:40:46,00,10,1, 11.9,1,1, 2.799, 10511.305, 375.068, 52809.522 24/01/30,10:40:46,01,10,1, 11.9,1,1, 2.799, 10511.295, 375.058, 52809.475 24/01/30,10:40:46,02,10,1, 11.9,1,1, 2.799, 10511.330, 375.018, 52809.428 24/01/30,10:40:46,03,10,1, 11.9,1,1, 2.799, 10511.318, 375.051, 52809.502 24/01/30,10:40:46,04,10,1, 11.9,1,1, 2.799, 10511.313, 375.021, 52809.511 24/01/30,10:40:46,05,10,1, 11.9,1,1, 2.799, 10511.316, 375.048, 52809.488 24/01/30,10:40:46,06,10,1, 11.9,1,1, 2.799, 10511.315, 375.027, 52809.507 24/01/30,10:40:46,07,10,1, 11.9,1,1, 2.799, 10511.299, 375.040, 52809.489 24/01/30,10:40:46,08,10,1, 11.9,1,1, 2.799, 10511.309, 375.025, 52809.518 24/01/30,10:40:46,09,10,1, 11.9,1,1, 2.799, 10511.288, 375.025, 52809.517 24/01/30,10:40:46,10,10,1, 11.9,1,1, 2.799, 10511.327, 375.027, 52809.508 24/01/30,10:40:46,11,10,1, 11.9,1,1, 2.799, 10511.299, 375.035, 52809.469 24/01/30,10:40:46,12,10,1, 11.9,1,1, 2.799, 10511.324, 375.000, 52809.461 24/01/30,10:40:46,13,10,1, 11.9,1,1, 2.799, 10511.331, 375.042, 52809.488 24/01/30,10:40:46,14,10,1, 11.9,1,1, 2.799, 10511.324, 375.029, 52809.535 24/01/30,10:40:46,15,10,1, 11.9,1,1, 2.799, 10511.321, 375.022, 52809.542 24/01/30,10:40:46,16,10,1, 11.9,1,1, 2.799, 10511.325, 375.031, 52809.454 24/01/30,10:40:46,17,10,1, 11.9,1,1, 2.799, 10511.358, 375.005, 52809.441 24/01/30,10:40:46,18,10,1, 11.9,1,1, 2.799, 10511.352, 375.021, 52809.470 24/01/30,10:40:46,19,10,1, 11.9,1,1, 2.799, 10511.332, 375.017, 52809.512 24/01/30,10:40:47,00,10,1, 11.9,1,1, 2.795, 10511.330, 375.017, 52809.512 24/01/30,10:40:47,01,10,1, 11.9,1,1, 2.795, 10511.326, 375.008, 52809.471 24/01/30,10:40:47,02,10,1, 11.9,1,1, 2.795, 10511.341, 374.969, 52809.474 24/01/30,10:40:47,03,10,1, 11.9,1,1, 2.795, 10511.309, 374.979, 52809.493 24/01/30,10:40:47,04,10,1, 11.9,1,1, 2.795, 10511.360, 374.996, 52809.526 24/01/30,10:40:47,05,10,1, 11.9,1,1, 2.795, 10511.340, 374.987, 52809.440 24/01/30,10:40:47,06,10,1, 11.9,1,1, 2.795, 10511.365, 375.040, 52809.729 24/01/30,10:40:47,07,10,1, 11.9,1,1, 2.795, 10511.357, 374.999, 52809.392 24/01/30,10:40:47,08,10,1, 11.9,1,1, 2.795, 10511.352, 374.998, 52809.444 24/01/30,10:40:47,09,10,1, 11.9,1,1, 2.795, 10511.353, 374.985, 52809.405 24/01/30,10:40:47,10,10,1, 11.9,1,1, 2.795, 10511.375, 374.984, 52809.515 24/01/30,10:40:47,11,10,1, 11.9,1,1, 2.795, 10511.370, 374.981, 52809.408 24/01/30,10:40:47,12,10,1, 11.9,1,1, 2.795, 10511.355, 374.960, 52809.430 24/01/30,10:40:47,13,10,1, 11.9,1,1, 2.795, 10511.385, 374.962, 52809.423 24/01/30,10:40:47,14,10,1, 11.9,1,1, 2.795, 10511.376, 374.977, 52809.496 24/01/30,10:40:47,15,10,1, 11.9,1,1, 2.795, 10511.348, 374.963, 52809.535 24/01/30,10:40:47,16,10,1, 11.9,1,1, 2.795, 10511.373, 374.946, 52809.532 24/01/30,10:40:47,17,10,1, 11.9,1,1, 2.795, 10511.378, 374.957, 52809.537 24/01/30,10:40:47,18,10,1, 11.9,1,1, 2.795, 10511.384, 374.951, 52809.455 24/01/30,10:40:47,19,10,1, 11.9,1,1, 2.795, 10511.376, 374.968, 52809.476 24/01/30,10:40:48,00,10,1, 11.9,1,1, 2.800, 10511.372, 374.968, 52809.476 24/01/30,10:40:48,01,10,1, 11.9,1,1, 2.800, 10511.380, 374.943, 52809.474 24/01/30,10:40:48,02,10,1, 11.9,1,1, 2.800, 10511.373, 374.916, 52809.521 24/01/30,10:40:48,03,10,1, 11.9,1,1, 2.800, 10511.389, 374.934, 52809.517 24/01/30,10:40:48,04,10,1, 11.9,1,1, 2.800, 10511.371, 374.906, 52809.434 24/01/30,10:40:48,05,10,1, 11.9,1,1, 2.800, 10511.387, 374.922, 52809.476 24/01/30,10:40:48,06,10,1, 11.9,1,1, 2.800, 10511.407, 374.912, 52809.424 24/01/30,10:40:48,07,10,1, 11.9,1,1, 2.800, 10511.404, 374.926, 52809.456 24/01/30,10:40:48,08,10,1, 11.9,1,1, 2.800, 10511.406, 374.928, 52809.421 24/01/30,10:40:48,09,10,1, 11.9,1,1, 2.800, 10511.401, 374.928, 52809.419 24/01/30,10:40:48,10,10,1, 11.9,1,1, 2.800, 10511.407, 374.915, 52809.456 24/01/30,10:40:48,11,10,1, 11.9,1,1, 2.800, 10511.442, 374.920, 52809.399 24/01/30,10:40:48,12,10,1, 11.9,1,1, 2.800, 10511.421, 374.891, 52809.411 24/01/30,10:40:48,13,10,1, 11.9,1,1, 2.800, 10511.426, 374.900, 52809.412 24/01/30,10:40:48,14,10,1, 11.9,1,1, 2.800, 10511.431, 374.916, 52809.411 24/01/30,10:40:48,15,10,1, 11.9,1,1, 2.800, 10511.415, 374.896, 52809.476 24/01/30,10:40:48,16,10,1, 11.9,1,1, 2.800, 10511.396, 374.903, 52809.518 24/01/30,10:40:48,17,10,1, 11.9,1,1, 2.800, 10511.420, 374.902, 52809.425 24/01/30,10:40:48,18,10,1, 11.9,1,1, 2.800, 10511.424, 374.895, 52809.511 24/01/30,10:40:48,19,10,1, 11.9,1,1, 2.800, 10511.424, 374.879, 52809.507 24/01/30,10:40:49,00,09,1, 11.9,1,1, 2.796, 10511.422, 374.879, 52809.507 24/01/30,10:40:49,01,09,1, 11.9,1,1, 2.796, 10511.444, 374.866, 52809.454 24/01/30,10:40:49,02,09,1, 11.9,1,1, 2.796, 10511.443, 374.891, 52809.429 24/01/30,10:40:49,03,09,1, 11.9,1,1, 2.796, 10511.440, 374.879, 52809.412 24/01/30,10:40:49,04,09,1, 11.9,1,1, 2.796, 10511.441, 374.876, 52809.404 24/01/30,10:40:49,05,09,1, 11.9,1,1, 2.796, 10511.448, 374.875, 52809.388 24/01/30,10:40:49,06,09,1, 11.9,1,1, 2.796, 10511.447, 374.873, 52809.371 24/01/30,10:40:49,07,09,1, 11.9,1,1, 2.796, 10511.440, 374.865, 52809.449 24/01/30,10:40:49,08,09,1, 11.9,1,1, 2.796, 10511.442, 374.876, 52809.448 24/01/30,10:40:49,09,09,1, 11.9,1,1, 2.796, 10511.445, 374.882, 52809.437 24/01/30,10:40:49,10,09,1, 11.9,1,1, 2.796, 10511.437, 374.882, 52809.462 24/01/30,10:40:49,11,09,1, 11.9,1,1, 2.796, 10511.468, 374.872, 52809.455 24/01/30,10:40:49,12,09,1, 11.9,1,1, 2.796, 10511.451, 374.861, 52809.424 24/01/30,10:40:49,13,09,1, 11.9,1,1, 2.796, 10511.450, 374.865, 52809.466 24/01/30,10:40:49,14,09,1, 11.9,1,1, 2.796, 10511.450, 374.850, 52809.464 24/01/30,10:40:49,15,09,1, 11.9,1,1, 2.796, 10511.442, 374.860, 52809.476 24/01/30,10:40:49,16,09,1, 11.9,1,1, 2.796, 10511.466, 374.846, 52809.369 24/01/30,10:40:49,17,09,1, 11.9,1,1, 2.796, 10511.453, 374.860, 52809.491 24/01/30,10:40:49,18,09,1, 11.9,1,1, 2.796, 10511.461, 374.847, 52809.421 24/01/30,10:40:49,19,09,1, 11.9,1,1, 2.796, 10511.476, 374.843, 52809.436 24/01/30,10:40:50,00,10,1, 11.9,1,1, 2.801, 10511.472, 374.843, 52809.436 24/01/30,10:40:50,01,10,1, 11.9,1,1, 2.801, 10511.487, 374.831, 52809.416 24/01/30,10:40:50,02,10,1, 11.9,1,1, 2.801, 10511.467, 374.844, 52809.477 24/01/30,10:40:50,03,10,1, 11.9,1,1, 2.801, 10511.464, 374.854, 52809.503 24/01/30,10:40:50,04,10,1, 11.9,1,1, 2.801, 10511.482, 374.839, 52809.414 24/01/30,10:40:50,05,10,1, 11.9,1,1, 2.801, 10511.467, 374.849, 52809.421 24/01/30,10:40:50,06,10,1, 11.9,1,1, 2.801, 10511.456, 374.842, 52809.463 24/01/30,10:40:50,07,10,1, 11.9,1,1, 2.801, 10511.487, 374.841, 52809.417 24/01/30,10:40:50,08,10,1, 11.9,1,1, 2.801, 10511.510, 374.827, 52809.483 24/01/30,10:40:50,09,10,1, 11.9,1,1, 2.801, 10511.465, 374.823, 52809.446 24/01/30,10:40:50,10,10,1, 11.9,1,1, 2.801, 10511.468, 374.816, 52809.403 24/01/30,10:40:50,11,10,1, 11.9,1,1, 2.801, 10511.486, 374.812, 52809.448 24/01/30,10:40:50,12,10,1, 11.9,1,1, 2.801, 10511.494, 374.823, 52809.448 24/01/30,10:40:50,13,10,1, 11.9,1,1, 2.801, 10511.478, 374.811, 52809.418 24/01/30,10:40:50,14,10,1, 11.9,1,1, 2.801, 10511.508, 374.813, 52809.450 24/01/30,10:40:50,15,10,1, 11.9,1,1, 2.801, 10511.503, 374.806, 52809.395 24/01/30,10:40:50,16,10,1, 11.9,1,1, 2.801, 10511.497, 374.802, 52809.478 24/01/30,10:40:50,17,10,1, 11.9,1,1, 2.801, 10511.535, 374.794, 52809.386 24/01/30,10:40:50,18,10,1, 11.9,1,1, 2.801, 10511.509, 374.811, 52809.482 24/01/30,10:40:50,19,10,1, 11.9,1,1, 2.801, 10511.540, 374.800, 52809.448 24/01/30,10:40:51,00,10,1, 11.9,1,1, 2.797, 10511.539, 374.800, 52809.448 24/01/30,10:40:51,01,10,1, 11.9,1,1, 2.797, 10511.510, 374.787, 52809.503 24/01/30,10:40:51,02,10,1, 11.9,1,1, 2.797, 10511.518, 374.790, 52809.417 24/01/30,10:40:51,03,10,1, 11.9,1,1, 2.797, 10511.521, 374.780, 52809.386 24/01/30,10:40:51,04,10,1, 11.9,1,1, 2.797, 10511.543, 374.783, 52809.411 24/01/30,10:40:51,05,10,1, 11.9,1,1, 2.797, 10511.524, 374.792, 52809.453 24/01/30,10:40:51,06,10,1, 11.9,1,1, 2.797, 10511.534, 374.791, 52809.469 24/01/30,10:40:51,07,10,1, 11.9,1,1, 2.797, 10511.546, 374.762, 52809.410 24/01/30,10:40:51,08,10,1, 11.9,1,1, 2.797, 10511.534, 374.764, 52809.470 24/01/30,10:40:51,09,10,1, 11.9,1,1, 2.797, 10511.538, 374.761, 52809.410 24/01/30,10:40:51,10,10,1, 11.9,1,1, 2.797, 10511.543, 374.775, 52809.417 24/01/30,10:40:51,11,10,1, 11.9,1,1, 2.797, 10511.552, 374.763, 52809.399 24/01/30,10:40:51,12,10,1, 11.9,1,1, 2.797, 10511.551, 374.770, 52809.418 24/01/30,10:40:51,13,10,1, 11.9,1,1, 2.797, 10511.543, 374.776, 52809.385 24/01/30,10:40:51,14,10,1, 11.9,1,1, 2.797, 10511.533, 374.763, 52809.444 24/01/30,10:40:51,15,10,1, 11.9,1,1, 2.797, 10511.552, 374.777, 52809.376 24/01/30,10:40:51,16,10,1, 11.9,1,1, 2.797, 10511.563, 374.763, 52809.395 24/01/30,10:40:51,17,10,1, 11.9,1,1, 2.797, 10511.537, 374.769, 52809.516 24/01/30,10:40:51,18,10,1, 11.9,1,1, 2.797, 10511.556, 374.742, 52809.369 24/01/30,10:40:51,19,10,1, 11.9,1,1, 2.797, 10511.551, 374.745, 52809.356 24/01/30,10:40:52,00,10,1, 11.9,1,1, 2.795, 10511.547, 374.745, 52809.356 24/01/30,10:40:52,01,10,1, 11.9,1,1, 2.795, 10511.546, 374.734, 52809.433 24/01/30,10:40:52,02,10,1, 11.9,1,1, 2.795, 10511.532, 374.759, 52809.635 24/01/30,10:40:52,03,10,1, 11.9,1,1, 2.795, 10511.569, 374.727, 52809.443 24/01/30,10:40:52,04,10,1, 11.9,1,1, 2.795, 10511.585, 374.738, 52809.406 24/01/30,10:40:52,05,10,1, 11.9,1,1, 2.795, 10511.565, 374.731, 52809.377 24/01/30,10:40:52,06,10,1, 11.9,1,1, 2.795, 10511.581, 374.737, 52809.405 24/01/30,10:40:52,07,10,1, 11.9,1,1, 2.795, 10511.545, 374.724, 52809.369 24/01/30,10:40:52,08,10,1, 11.9,1,1, 2.795, 10511.568, 374.731, 52809.370 24/01/30,10:40:52,09,10,1, 11.9,1,1, 2.795, 10511.573, 374.736, 52809.483 24/01/30,10:40:52,10,10,1, 11.9,1,1, 2.795, 10511.570, 374.718, 52809.446 24/01/30,10:40:52,11,10,1, 11.9,1,1, 2.795, 10511.572, 374.717, 52809.406 24/01/30,10:40:52,12,10,1, 11.9,1,1, 2.795, 10511.589, 374.735, 52809.405 24/01/30,10:40:52,13,10,1, 11.9,1,1, 2.795, 10511.580, 374.732, 52809.422 24/01/30,10:40:52,14,10,1, 11.9,1,1, 2.795, 10511.578, 374.730, 52809.458 24/01/30,10:40:52,15,10,1, 11.9,1,1, 2.795, 10511.540, 374.697, 52809.380 24/01/30,10:40:52,16,10,1, 11.9,1,1, 2.795, 10511.603, 374.689, 52809.211 24/01/30,10:40:52,17,10,1, 11.9,1,1, 2.795, 10511.573, 374.709, 52809.337 24/01/30,10:40:52,18,10,1, 11.9,1,1, 2.795, 10511.560, 374.715, 52809.369 24/01/30,10:40:52,19,10,1, 11.9,1,1, 2.795, 10511.570, 374.707, 52809.437 24/01/30,10:40:53,00,10,1, 11.9,1,1, 2.797, 10511.564, 374.707, 52809.437 24/01/30,10:40:53,01,10,1, 11.9,1,1, 2.797, 10511.585, 374.700, 52809.447 24/01/30,10:40:53,02,10,1, 11.9,1,1, 2.797, 10511.587, 374.707, 52809.448 24/01/30,10:40:53,03,10,1, 11.9,1,1, 2.797, 10511.567, 374.696, 52809.358 24/01/30,10:40:53,04,10,1, 11.9,1,1, 2.797, 10511.579, 374.678, 52809.423 24/01/30,10:40:53,05,10,1, 11.9,1,1, 2.797, 10511.600, 374.680, 52809.436 24/01/30,10:40:53,06,10,1, 11.9,1,1, 2.797, 10511.584, 374.694, 52809.432 24/01/30,10:40:53,07,10,1, 11.9,1,1, 2.797, 10511.573, 374.698, 52809.390 24/01/30,10:40:53,08,10,1, 11.9,1,1, 2.797, 10511.594, 374.668, 52809.404 24/01/30,10:40:53,09,10,1, 11.9,1,1, 2.797, 10511.596, 374.670, 52809.382 24/01/30,10:40:53,10,10,1, 11.9,1,1, 2.797, 10511.601, 374.660, 52809.367 24/01/30,10:40:53,11,10,1, 11.9,1,1, 2.797, 10511.603, 374.670, 52809.469 24/01/30,10:40:53,12,10,1, 11.9,1,1, 2.797, 10511.575, 374.669, 52809.370 24/01/30,10:40:53,13,10,1, 11.9,1,1, 2.797, 10511.594, 374.642, 52809.398 24/01/30,10:40:53,14,10,1, 11.9,1,1, 2.797, 10511.604, 374.655, 52809.421 24/01/30,10:40:53,15,10,1, 11.9,1,1, 2.797, 10511.609, 374.654, 52809.394 24/01/30,10:40:53,16,10,1, 11.9,1,1, 2.797, 10511.607, 374.670, 52809.400 24/01/30,10:40:53,17,10,1, 11.9,1,1, 2.797, 10511.603, 374.685, 52809.354 24/01/30,10:40:53,18,10,1, 11.9,1,1, 2.797, 10511.599, 374.637, 52809.352 24/01/30,10:40:53,19,10,1, 11.9,1,1, 2.797, 10511.603, 374.670, 52809.482 24/01/30,10:40:54,00,10,1, 11.9,1,1, 2.795, 10511.597, 374.670, 52809.482 24/01/30,10:40:54,01,10,1, 11.9,1,1, 2.795, 10511.599, 374.676, 52809.434 24/01/30,10:40:54,02,10,1, 11.9,1,1, 2.795, 10511.608, 374.624, 52809.350 24/01/30,10:40:54,03,10,1, 11.9,1,1, 2.795, 10511.585, 374.675, 52809.400 24/01/30,10:40:54,04,10,1, 11.9,1,1, 2.795, 10511.587, 374.636, 52809.361 24/01/30,10:40:54,05,10,1, 11.9,1,1, 2.795, 10511.637, 374.631, 52809.433 24/01/30,10:40:54,06,10,1, 11.9,1,1, 2.795, 10511.605, 374.636, 52809.400 24/01/30,10:40:54,07,10,1, 11.9,1,1, 2.795, 10511.600, 374.637, 52809.430 24/01/30,10:40:54,08,10,1, 11.9,1,1, 2.795, 10511.634, 374.613, 52809.380 24/01/30,10:40:54,09,10,1, 11.9,1,1, 2.795, 10511.624, 374.630, 52809.385 24/01/30,10:40:54,10,10,1, 11.9,1,1, 2.795, 10511.588, 374.613, 52809.389 24/01/30,10:40:54,11,10,1, 11.9,1,1, 2.795, 10511.589, 374.604, 52809.407 24/01/30,10:40:54,12,10,1, 11.9,1,1, 2.795, 10511.624, 374.617, 52809.376 24/01/30,10:40:54,13,10,1, 11.9,1,1, 2.795, 10511.628, 374.617, 52809.398 24/01/30,10:40:54,14,10,1, 11.9,1,1, 2.795, 10511.605, 374.600, 52809.407 24/01/30,10:40:54,15,10,1, 11.9,1,1, 2.795, 10511.610, 374.608, 52809.371 24/01/30,10:40:54,16,10,1, 11.9,1,1, 2.795, 10511.610, 374.600, 52809.419 24/01/30,10:40:54,17,10,1, 11.9,1,1, 2.795, 10511.597, 374.632, 52809.431 24/01/30,10:40:54,18,10,1, 11.9,1,1, 2.795, 10511.608, 374.603, 52809.351 24/01/30,10:40:54,19,10,1, 11.9,1,1, 2.795, 10511.608, 374.589, 52809.381 24/01/30,10:40:55,00,10,1, 11.9,1,1, 2.799, 10511.606, 374.589, 52809.381 24/01/30,10:40:55,01,10,1, 11.9,1,1, 2.799, 10511.608, 374.617, 52809.354 24/01/30,10:40:55,02,10,1, 11.9,1,1, 2.799, 10511.637, 374.590, 52809.388 24/01/30,10:40:55,03,10,1, 11.9,1,1, 2.799, 10511.637, 374.600, 52809.374 24/01/30,10:40:55,04,10,1, 11.9,1,1, 2.799, 10511.650, 374.620, 52809.355 24/01/30,10:40:55,05,10,1, 11.9,1,1, 2.799, 10511.630, 374.610, 52809.374 24/01/30,10:40:55,06,10,1, 11.9,1,1, 2.799, 10511.635, 374.602, 52809.389 24/01/30,10:40:55,07,10,1, 11.9,1,1, 2.799, 10511.625, 374.586, 52809.308 24/01/30,10:40:55,08,10,1, 11.9,1,1, 2.799, 10511.620, 374.578, 52809.341 24/01/30,10:40:55,09,10,1, 11.9,1,1, 2.799, 10511.615, 374.601, 52809.386 24/01/30,10:40:55,10,10,1, 11.9,1,1, 2.799, 10511.639, 374.584, 52809.353 24/01/30,10:40:55,11,10,1, 11.9,1,1, 2.799, 10511.634, 374.600, 52809.441 24/01/30,10:40:55,12,10,1, 11.9,1,1, 2.799, 10511.627, 374.583, 52809.410 24/01/30,10:40:55,13,10,1, 11.9,1,1, 2.799, 10511.631, 374.581, 52809.412 24/01/30,10:40:55,14,10,1, 11.9,1,1, 2.799, 10511.609, 374.588, 52809.347 24/01/30,10:40:55,15,10,1, 11.9,1,1, 2.799, 10511.625, 374.571, 52809.351 24/01/30,10:40:55,16,10,1, 11.9,1,1, 2.799, 10511.609, 374.584, 52809.333 24/01/30,10:40:55,17,10,1, 11.9,1,1, 2.799, 10511.606, 374.600, 52809.399 24/01/30,10:40:55,18,10,1, 11.9,1,1, 2.799, 10511.636, 374.581, 52809.336 24/01/30,10:40:55,19,10,1, 11.9,1,1, 2.799, 10511.653, 374.571, 52809.354 24/01/30,10:40:56,00,10,1, 11.9,1,1, 2.794, 10511.647, 374.571, 52809.354 24/01/30,10:40:56,01,10,1, 11.9,1,1, 2.794, 10511.637, 374.554, 52809.441 24/01/30,10:40:56,02,10,1, 11.9,1,1, 2.794, 10511.658, 374.570, 52809.347 24/01/30,10:40:56,03,10,1, 11.9,1,1, 2.794, 10511.608, 374.576, 52809.379 24/01/30,10:40:56,04,10,1, 11.9,1,1, 2.794, 10511.638, 374.574, 52809.365 24/01/30,10:40:56,05,10,1, 11.9,1,1, 2.794, 10511.605, 374.552, 52809.364 24/01/30,10:40:56,06,10,1, 11.9,1,1, 2.794, 10511.623, 374.540, 52809.377 24/01/30,10:40:56,07,10,1, 11.9,1,1, 2.794, 10511.631, 374.562, 52809.350 24/01/30,10:40:56,08,10,1, 11.9,1,1, 2.794, 10511.646, 374.558, 52809.424 24/01/30,10:40:56,09,10,1, 11.9,1,1, 2.794, 10511.609, 374.528, 52809.325 24/01/30,10:40:56,10,10,1, 11.9,1,1, 2.794, 10511.645, 374.545, 52809.341 24/01/30,10:40:56,11,10,1, 11.9,1,1, 2.794, 10511.659, 374.541, 52809.408 24/01/30,10:40:56,12,10,1, 11.9,1,1, 2.794, 10511.662, 374.540, 52809.364 24/01/30,10:40:56,13,10,1, 11.9,1,1, 2.794, 10511.606, 374.524, 52809.388 24/01/30,10:40:56,14,10,1, 11.9,1,1, 2.794, 10511.641, 374.538, 52809.433 24/01/30,10:40:56,15,10,1, 11.9,1,1, 2.794, 10511.652, 374.519, 52809.305 24/01/30,10:40:56,16,10,1, 11.9,1,1, 2.794, 10511.660, 374.549, 52809.375 24/01/30,10:40:56,17,10,1, 11.9,1,1, 2.794, 10511.655, 374.517, 52809.342 24/01/30,10:40:56,18,10,1, 11.9,1,1, 2.794, 10511.656, 374.528, 52809.341 24/01/30,10:40:56,19,10,1, 11.9,1,1, 2.794, 10511.660, 374.508, 52809.331 24/01/30,10:40:57,00,10,1, 11.9,1,1, 2.797, 10511.656, 374.508, 52809.331 24/01/30,10:40:57,01,10,1, 11.9,1,1, 2.797, 10511.640, 374.527, 52809.392 24/01/30,10:40:57,02,10,1, 11.9,1,1, 2.797, 10511.668, 374.562, 52809.430 24/01/30,10:40:57,03,10,1, 11.9,1,1, 2.797, 10511.645, 374.564, 52809.589 24/01/30,10:40:57,04,10,1, 11.9,1,1, 2.797, 10511.666, 374.546, 52809.553 24/01/30,10:40:57,05,10,1, 11.9,1,1, 2.797, 10511.649, 374.546, 52809.494 24/01/30,10:40:57,06,10,1, 11.9,1,1, 2.797, 10511.669, 374.530, 52809.459 24/01/30,10:40:57,07,10,1, 11.9,1,1, 2.797, 10511.679, 374.573, 52809.549 24/01/30,10:40:57,08,10,1, 11.9,1,1, 2.797, 10511.662, 374.546, 52809.554 24/01/30,10:40:57,09,10,1, 11.9,1,1, 2.797, 10511.647, 374.549, 52809.535 24/01/30,10:40:57,10,10,1, 11.9,1,1, 2.797, 10511.665, 374.545, 52809.468 24/01/30,10:40:57,11,10,1, 11.9,1,1, 2.797, 10511.667, 374.538, 52809.493 24/01/30,10:40:57,12,10,1, 11.9,1,1, 2.797, 10511.676, 374.547, 52809.489 24/01/30,10:40:57,13,10,1, 11.9,1,1, 2.797, 10511.670, 374.522, 52809.554 24/01/30,10:40:57,14,10,1, 11.9,1,1, 2.797, 10511.677, 374.525, 52809.583 24/01/30,10:40:57,15,10,1, 11.9,1,1, 2.797, 10511.671, 374.520, 52809.537 24/01/30,10:40:57,16,10,1, 11.9,1,1, 2.797, 10511.688, 374.549, 52809.588 24/01/30,10:40:57,17,10,1, 11.9,1,1, 2.797, 10511.689, 374.537, 52809.529 24/01/30,10:40:57,18,10,1, 11.9,1,1, 2.797, 10511.694, 374.510, 52809.538 24/01/30,10:40:57,19,10,1, 11.9,1,1, 2.797, 10511.680, 374.526, 52809.475 24/01/30,10:40:58,00,10,1, 11.9,1,1, 2.800, 10511.672, 374.526, 52809.475 24/01/30,10:40:58,01,10,1, 11.9,1,1, 2.800, 10511.682, 374.524, 52809.498 24/01/30,10:40:58,02,10,1, 11.9,1,1, 2.800, 10511.669, 374.515, 52809.490 24/01/30,10:40:58,03,10,1, 11.9,1,1, 2.800, 10511.654, 374.519, 52809.492 24/01/30,10:40:58,04,10,1, 11.9,1,1, 2.800, 10511.653, 374.518, 52809.465 24/01/30,10:40:58,05,10,1, 11.9,1,1, 2.800, 10511.683, 374.511, 52809.506 24/01/30,10:40:58,06,10,1, 11.9,1,1, 2.800, 10511.665, 374.519, 52809.529 24/01/30,10:40:58,07,10,1, 11.9,1,1, 2.800, 10511.679, 374.497, 52809.474 24/01/30,10:40:58,08,10,1, 11.9,1,1, 2.800, 10511.660, 374.530, 52809.503 24/01/30,10:40:58,09,10,1, 11.9,1,1, 2.800, 10511.688, 374.512, 52809.403 24/01/30,10:40:58,10,10,1, 11.9,1,1, 2.800, 10511.703, 374.534, 52809.543 24/01/30,10:40:58,11,10,1, 11.9,1,1, 2.800, 10511.686, 374.534, 52809.545 24/01/30,10:40:58,12,10,1, 11.9,1,1, 2.800, 10511.669, 374.522, 52809.463 24/01/30,10:40:58,13,10,1, 11.9,1,1, 2.800, 10511.698, 374.539, 52809.580 24/01/30,10:40:58,14,10,1, 11.9,1,1, 2.800, 10511.686, 374.535, 52809.553 24/01/30,10:40:58,15,10,1, 11.9,1,1, 2.800, 10511.673, 374.534, 52809.460 24/01/30,10:40:58,16,10,1, 11.9,1,1, 2.800, 10511.676, 374.534, 52809.531 24/01/30,10:40:58,17,10,1, 11.9,1,1, 2.800, 10511.690, 374.532, 52809.485 24/01/30,10:40:58,18,10,1, 11.9,1,1, 2.800, 10511.697, 374.518, 52809.484 24/01/30,10:40:58,19,10,1, 11.9,1,1, 2.800, 10511.663, 374.525, 52809.489 24/01/30,10:40:59,00,10,1, 11.9,1,1, 2.796, 10511.656, 374.525, 52809.489 24/01/30,10:40:59,01,10,1, 11.9,1,1, 2.796, 10511.695, 374.505, 52809.465 24/01/30,10:40:59,02,10,1, 11.9,1,1, 2.796, 10511.667, 374.544, 52809.495 24/01/30,10:40:59,03,10,1, 11.9,1,1, 2.796, 10511.681, 374.491, 52809.561 24/01/30,10:40:59,04,10,1, 11.9,1,1, 2.796, 10511.688, 374.530, 52809.537 24/01/30,10:40:59,05,10,1, 11.9,1,1, 2.796, 10511.699, 374.513, 52809.535 24/01/30,10:40:59,06,10,1, 11.9,1,1, 2.796, 10511.679, 374.513, 52809.525 24/01/30,10:40:59,07,10,1, 11.9,1,1, 2.796, 10511.692, 374.512, 52809.511 24/01/30,10:40:59,08,10,1, 11.9,1,1, 2.796, 10511.678, 374.486, 52809.515 24/01/30,10:40:59,09,10,1, 11.9,1,1, 2.796, 10511.694, 374.503, 52809.525 24/01/30,10:40:59,10,10,1, 11.9,1,1, 2.796, 10511.687, 374.518, 52809.485 24/01/30,10:40:59,11,10,1, 11.9,1,1, 2.796, 10511.671, 374.506, 52809.532 24/01/30,10:40:59,12,10,1, 11.9,1,1, 2.796, 10511.663, 374.501, 52809.469 24/01/30,10:40:59,13,10,1, 11.9,1,1, 2.796, 10511.692, 374.506, 52809.542 24/01/30,10:40:59,14,10,1, 11.9,1,1, 2.796, 10511.668, 374.488, 52809.533 24/01/30,10:40:59,15,10,1, 11.9,1,1, 2.796, 10511.654, 374.506, 52809.554 24/01/30,10:40:59,16,10,1, 11.9,1,1, 2.796, 10511.673, 374.509, 52809.432 24/01/30,10:40:59,17,10,1, 11.9,1,1, 2.796, 10511.703, 374.501, 52809.550 24/01/30,10:40:59,18,10,1, 11.9,1,1, 2.796, 10511.684, 374.512, 52809.462 24/01/30,10:40:59,19,10,1, 11.9,1,1, 2.796, 10511.666, 374.512, 52809.440 24/01/30,10:41:00,00,09,1, 11.9,1,1, 2.796, 10511.664, 374.512, 52809.440 24/01/30,10:41:00,01,09,1, 11.9,1,1, 2.796, 10511.633, 374.488, 52809.273 24/01/30,10:41:00,02,09,1, 11.9,1,1, 2.796, 10511.691, 374.487, 52809.372 24/01/30,10:41:00,03,09,1, 11.9,1,1, 2.796, 10511.711, 374.449, 52809.254 24/01/30,10:41:00,04,09,1, 11.9,1,1, 2.796, 10511.702, 374.481, 52809.316 24/01/30,10:41:00,05,09,1, 11.9,1,1, 2.796, 10511.695, 374.498, 52809.352 24/01/30,10:41:00,06,09,1, 11.9,1,1, 2.796, 10511.691, 374.481, 52809.315 24/01/30,10:41:00,07,09,1, 11.9,1,1, 2.796, 10511.677, 374.469, 52809.380 24/01/30,10:41:00,08,09,1, 11.9,1,1, 2.796, 10511.673, 374.454, 52809.313 24/01/30,10:41:00,09,09,1, 11.9,1,1, 2.796, 10511.672, 374.458, 52809.328 24/01/30,10:41:00,10,09,1, 11.9,1,1, 2.796, 10511.663, 374.456, 52809.412 24/01/30,10:41:00,11,09,1, 11.9,1,1, 2.796, 10511.669, 374.455, 52809.405 24/01/30,10:41:00,12,09,1, 11.9,1,1, 2.796, 10511.689, 374.449, 52809.378 24/01/30,10:41:00,13,09,1, 11.9,1,1, 2.796, 10511.671, 374.467, 52809.279 24/01/30,10:41:00,14,09,1, 11.9,1,1, 2.796, 10511.684, 374.454, 52809.299 24/01/30,10:41:00,15,09,1, 11.9,1,1, 2.796, 10511.700, 374.466, 52809.317 24/01/30,10:41:00,16,09,1, 11.9,1,1, 2.796, 10511.684, 374.466, 52809.369 24/01/30,10:41:00,17,09,1, 11.9,1,1, 2.796, 10511.696, 374.480, 52809.359 24/01/30,10:41:00,18,09,1, 11.9,1,1, 2.796, 10511.695, 374.466, 52809.348 24/01/30,10:41:00,19,09,1, 11.9,1,1, 2.796, 10511.680, 374.467, 52809.347 24/01/30,10:41:01,00,09,1, 11.9,1,1, 2.801, 10511.672, 374.467, 52809.347 24/01/30,10:41:01,01,09,1, 11.9,1,1, 2.801, 10511.696, 374.468, 52809.397 24/01/30,10:41:01,02,09,1, 11.9,1,1, 2.801, 10511.683, 374.451, 52809.305 24/01/30,10:41:01,03,09,1, 11.9,1,1, 2.801, 10511.674, 374.453, 52809.344 24/01/30,10:41:01,04,09,1, 11.9,1,1, 2.801, 10511.694, 374.426, 52809.143 24/01/30,10:41:01,05,09,1, 11.9,1,1, 2.801, 10511.673, 374.452, 52809.343 24/01/30,10:41:01,06,09,1, 11.9,1,1, 2.801, 10511.670, 374.470, 52809.400 24/01/30,10:41:01,07,09,1, 11.9,1,1, 2.801, 10511.673, 374.443, 52809.352 24/01/30,10:41:01,08,09,1, 11.9,1,1, 2.801, 10511.691, 374.445, 52809.453 24/01/30,10:41:01,09,09,1, 11.9,1,1, 2.801, 10511.698, 374.448, 52809.407 24/01/30,10:41:01,10,09,1, 11.9,1,1, 2.801, 10511.681, 374.466, 52809.354 24/01/30,10:41:01,11,09,1, 11.9,1,1, 2.801, 10511.703, 374.457, 52809.376 24/01/30,10:41:01,12,09,1, 11.9,1,1, 2.801, 10511.711, 374.447, 52809.325 24/01/30,10:41:01,13,09,1, 11.9,1,1, 2.801, 10511.717, 374.469, 52809.390 24/01/30,10:41:01,14,09,1, 11.9,1,1, 2.801, 10511.685, 374.446, 52809.313 24/01/30,10:41:01,15,09,1, 11.9,1,1, 2.801, 10511.686, 374.474, 52809.359 24/01/30,10:41:01,16,09,1, 11.9,1,1, 2.801, 10511.675, 374.467, 52809.370 24/01/30,10:41:01,17,09,1, 11.9,1,1, 2.801, 10511.698, 374.457, 52809.341 24/01/30,10:41:01,18,09,1, 11.9,1,1, 2.801, 10511.689, 374.440, 52809.366 24/01/30,10:41:01,19,09,1, 11.9,1,1, 2.801, 10511.695, 374.449, 52809.329 24/01/30,10:41:02,00,09,1, 11.8,1,1, 2.799, 10511.689, 374.449, 52809.329 24/01/30,10:41:02,01,09,1, 11.8,1,1, 2.799, 10511.684, 374.454, 52809.301 24/01/30,10:41:02,02,09,1, 11.8,1,1, 2.799, 10511.726, 374.444, 52809.311 24/01/30,10:41:02,03,09,1, 11.8,1,1, 2.799, 10511.715, 374.429, 52809.351 24/01/30,10:41:02,04,09,1, 11.8,1,1, 2.799, 10511.680, 374.450, 52809.378 24/01/30,10:41:02,05,09,1, 11.8,1,1, 2.799, 10511.686, 374.457, 52809.414 24/01/30,10:41:02,06,09,1, 11.8,1,1, 2.799, 10511.710, 374.433, 52809.385 24/01/30,10:41:02,07,09,1, 11.8,1,1, 2.799, 10511.693, 374.433, 52809.274 24/01/30,10:41:02,08,09,1, 11.8,1,1, 2.799, 10511.706, 374.421, 52809.330 24/01/30,10:41:02,09,09,1, 11.8,1,1, 2.799, 10511.693, 374.434, 52809.434 24/01/30,10:41:02,10,09,1, 11.8,1,1, 2.799, 10511.714, 374.417, 52809.317 24/01/30,10:41:02,11,09,1, 11.8,1,1, 2.799, 10511.704, 374.436, 52809.355 24/01/30,10:41:02,12,09,1, 11.8,1,1, 2.799, 10511.713, 374.448, 52809.336 24/01/30,10:41:02,13,09,1, 11.8,1,1, 2.799, 10511.717, 374.438, 52809.289 24/01/30,10:41:02,14,09,1, 11.8,1,1, 2.799, 10511.702, 374.460, 52809.368 24/01/30,10:41:02,15,09,1, 11.8,1,1, 2.799, 10511.714, 374.432, 52809.395 24/01/30,10:41:02,16,09,1, 11.8,1,1, 2.799, 10511.709, 374.448, 52809.359 24/01/30,10:41:02,17,09,1, 11.8,1,1, 2.799, 10511.722, 374.437, 52809.391 24/01/30,10:41:02,18,09,1, 11.8,1,1, 2.799, 10511.740, 374.430, 52809.389 24/01/30,10:41:02,19,09,1, 11.8,1,1, 2.799, 10511.723, 374.440, 52809.385 24/01/30,10:41:03,00,09,1, 11.9,1,1, 2.798, 10511.723, 374.440, 52809.385 24/01/30,10:41:03,01,09,1, 11.9,1,1, 2.798, 10511.703, 374.459, 52809.365 24/01/30,10:41:03,02,09,1, 11.9,1,1, 2.798, 10511.706, 374.455, 52809.315 24/01/30,10:41:03,03,09,1, 11.9,1,1, 2.798, 10511.722, 374.425, 52809.401 24/01/30,10:41:03,04,09,1, 11.9,1,1, 2.798, 10511.704, 374.424, 52809.374 24/01/30,10:41:03,05,09,1, 11.9,1,1, 2.798, 10511.724, 374.423, 52809.310 24/01/30,10:41:03,06,09,1, 11.9,1,1, 2.798, 10511.707, 374.440, 52809.309 24/01/30,10:41:03,07,09,1, 11.9,1,1, 2.798, 10511.713, 374.410, 52809.318 24/01/30,10:41:03,08,09,1, 11.9,1,1, 2.798, 10511.718, 374.419, 52809.369 24/01/30,10:41:03,09,09,1, 11.9,1,1, 2.798, 10511.719, 374.434, 52809.298 24/01/30,10:41:03,10,09,1, 11.9,1,1, 2.798, 10511.705, 374.438, 52809.339 24/01/30,10:41:03,11,09,1, 11.9,1,1, 2.798, 10511.723, 374.430, 52809.361 24/01/30,10:41:03,12,09,1, 11.9,1,1, 2.798, 10511.710, 374.435, 52809.288 24/01/30,10:41:03,13,09,1, 11.9,1,1, 2.798, 10511.720, 374.435, 52809.327 24/01/30,10:41:03,14,09,1, 11.9,1,1, 2.798, 10511.722, 374.433, 52809.320 24/01/30,10:41:03,15,09,1, 11.9,1,1, 2.798, 10511.726, 374.433, 52809.358 24/01/30,10:41:03,16,09,1, 11.9,1,1, 2.798, 10511.729, 374.433, 52809.351 24/01/30,10:41:03,17,09,1, 11.9,1,1, 2.798, 10511.721, 374.433, 52809.284 24/01/30,10:41:03,18,09,1, 11.9,1,1, 2.798, 10511.716, 374.430, 52809.305 24/01/30,10:41:03,19,09,1, 11.9,1,1, 2.798, 10511.719, 374.441, 52809.350 24/01/30,10:41:04,00,09,1, 11.9,1,1, 2.802, 10511.714, 374.441, 52809.350 24/01/30,10:41:04,01,09,1, 11.9,1,1, 2.802, 10511.683, 374.459, 52809.349 24/01/30,10:41:04,02,09,1, 11.9,1,1, 2.802, 10511.711, 374.450, 52809.316 24/01/30,10:41:04,03,09,1, 11.9,1,1, 2.802, 10511.717, 374.447, 52809.348 24/01/30,10:41:04,04,09,1, 11.9,1,1, 2.802, 10511.714, 374.445, 52809.410 24/01/30,10:41:04,05,09,1, 11.9,1,1, 2.802, 10511.720, 374.424, 52809.404 24/01/30,10:41:04,06,09,1, 11.9,1,1, 2.802, 10511.714, 374.446, 52809.319 24/01/30,10:41:04,07,09,1, 11.9,1,1, 2.802, 10511.710, 374.443, 52809.362 24/01/30,10:41:04,08,09,1, 11.9,1,1, 2.802, 10511.727, 374.422, 52809.306 24/01/30,10:41:04,09,09,1, 11.9,1,1, 2.802, 10511.722, 374.444, 52809.343 24/01/30,10:41:04,10,09,1, 11.9,1,1, 2.802, 10511.686, 374.455, 52809.369 24/01/30,10:41:04,11,09,1, 11.9,1,1, 2.802, 10511.685, 374.425, 52809.298 24/01/30,10:41:04,12,09,1, 11.9,1,1, 2.802, 10511.707, 374.421, 52809.368 24/01/30,10:41:04,13,09,1, 11.9,1,1, 2.802, 10511.687, 374.440, 52809.362 24/01/30,10:41:04,14,09,1, 11.9,1,1, 2.802, 10511.683, 374.462, 52809.424 24/01/30,10:41:04,15,09,1, 11.9,1,1, 2.802, 10511.694, 374.436, 52809.361 24/01/30,10:41:04,16,09,1, 11.9,1,1, 2.802, 10511.704, 374.442, 52809.375 24/01/30,10:41:04,17,09,1, 11.9,1,1, 2.802, 10511.709, 374.447, 52809.314 24/01/30,10:41:04,18,09,1, 11.9,1,1, 2.802, 10511.723, 374.440, 52809.345 24/01/30,10:41:04,19,09,1, 11.9,1,1, 2.802, 10511.693, 374.454, 52809.314 24/01/30,10:41:05,00,09,1, 11.9,1,1, 2.796, 10511.689, 374.454, 52809.314 24/01/30,10:41:05,01,09,1, 11.9,1,1, 2.796, 10511.711, 374.457, 52809.354 24/01/30,10:41:05,02,09,1, 11.9,1,1, 2.796, 10511.724, 374.455, 52809.370 24/01/30,10:41:05,03,09,1, 11.9,1,1, 2.796, 10511.716, 374.445, 52809.301 24/01/30,10:41:05,04,09,1, 11.9,1,1, 2.796, 10511.742, 374.434, 52809.270 24/01/30,10:41:05,05,09,1, 11.9,1,1, 2.796, 10511.709, 374.449, 52809.348 24/01/30,10:41:05,06,09,1, 11.9,1,1, 2.796, 10511.744, 374.428, 52809.282 24/01/30,10:41:05,07,09,1, 11.9,1,1, 2.796, 10511.705, 374.449, 52809.371 24/01/30,10:41:05,08,09,1, 11.9,1,1, 2.796, 10511.693, 374.445, 52809.309 24/01/30,10:41:05,09,09,1, 11.9,1,1, 2.796, 10511.711, 374.443, 52809.294 24/01/30,10:41:05,10,09,1, 11.9,1,1, 2.796, 10511.737, 374.406, 52809.321 24/01/30,10:41:05,11,09,1, 11.9,1,1, 2.796, 10511.717, 374.440, 52809.254 24/01/30,10:41:05,12,09,1, 11.9,1,1, 2.796, 10511.712, 374.414, 52809.380 24/01/30,10:41:05,13,09,1, 11.9,1,1, 2.796, 10511.709, 374.449, 52809.326 24/01/30,10:41:05,14,09,1, 11.9,1,1, 2.796, 10511.715, 374.438, 52809.288 24/01/30,10:41:05,15,09,1, 11.9,1,1, 2.796, 10511.710, 374.435, 52809.344 24/01/30,10:41:05,16,09,1, 11.9,1,1, 2.796, 10511.723, 374.442, 52809.326 24/01/30,10:41:05,17,09,1, 11.9,1,1, 2.796, 10511.713, 374.432, 52809.346 24/01/30,10:41:05,18,09,1, 11.9,1,1, 2.796, 10511.698, 374.434, 52809.414 24/01/30,10:41:05,19,09,1, 11.9,1,1, 2.796, 10511.705, 374.423, 52809.282 24/01/30,10:41:06,00,09,1, 11.9,1,1, 2.798, 10511.698, 374.423, 52809.282 24/01/30,10:41:06,01,09,1, 11.9,1,1, 2.798, 10511.713, 374.432, 52809.341 24/01/30,10:41:06,02,09,1, 11.9,1,1, 2.798, 10511.714, 374.411, 52809.386 24/01/30,10:41:06,03,09,1, 11.9,1,1, 2.798, 10511.729, 374.424, 52809.376 24/01/30,10:41:06,04,09,1, 11.9,1,1, 2.798, 10511.697, 374.429, 52809.377 24/01/30,10:41:06,05,09,1, 11.9,1,1, 2.798, 10511.720, 374.440, 52809.302 24/01/30,10:41:06,06,09,1, 11.9,1,1, 2.798, 10511.722, 374.439, 52809.331 24/01/30,10:41:06,07,09,1, 11.9,1,1, 2.798, 10511.706, 374.413, 52809.329 24/01/30,10:41:06,08,09,1, 11.9,1,1, 2.798, 10511.721, 374.419, 52809.295 24/01/30,10:41:06,09,09,1, 11.9,1,1, 2.798, 10511.749, 374.450, 52809.401 24/01/30,10:41:06,10,09,1, 11.9,1,1, 2.798, 10511.714, 374.429, 52809.303 24/01/30,10:41:06,11,09,1, 11.9,1,1, 2.798, 10511.711, 374.435, 52809.352 24/01/30,10:41:06,12,09,1, 11.9,1,1, 2.798, 10511.680, 374.424, 52809.356 24/01/30,10:41:06,13,09,1, 11.9,1,1, 2.798, 10511.689, 374.444, 52809.267 24/01/30,10:41:06,14,09,1, 11.9,1,1, 2.798, 10511.709, 374.460, 52809.343 24/01/30,10:41:06,15,09,1, 11.9,1,1, 2.798, 10511.697, 374.442, 52809.332 24/01/30,10:41:06,16,09,1, 11.9,1,1, 2.798, 10511.687, 374.466, 52809.324 24/01/30,10:41:06,17,09,1, 11.9,1,1, 2.798, 10511.719, 374.441, 52809.333 24/01/30,10:41:06,18,09,1, 11.9,1,1, 2.798, 10511.700, 374.455, 52809.245 24/01/30,10:41:06,19,09,1, 11.9,1,1, 2.798, 10511.695, 374.434, 52809.239 24/01/30,10:41:07,00,09,1, 11.9,1,1, 2.797, 10511.689, 374.434, 52809.239 24/01/30,10:41:07,01,09,1, 11.9,1,1, 2.797, 10511.727, 374.452, 52809.302 24/01/30,10:41:07,02,09,1, 11.9,1,1, 2.797, 10511.696, 374.445, 52809.275 24/01/30,10:41:07,03,09,1, 11.9,1,1, 2.797, 10511.704, 374.466, 52809.321 24/01/30,10:41:07,04,09,1, 11.9,1,1, 2.797, 10511.709, 374.448, 52809.289 24/01/30,10:41:07,05,09,1, 11.9,1,1, 2.797, 10511.660, 374.450, 52809.348 24/01/30,10:41:07,06,09,1, 11.9,1,1, 2.797, 10511.714, 374.429, 52809.354 24/01/30,10:41:07,07,09,1, 11.9,1,1, 2.797, 10511.713, 374.464, 52809.270 24/01/30,10:41:07,08,09,1, 11.9,1,1, 2.797, 10511.698, 374.448, 52809.312 24/01/30,10:41:07,09,09,1, 11.9,1,1, 2.797, 10511.718, 374.443, 52809.310 24/01/30,10:41:07,10,09,1, 11.9,1,1, 2.797, 10511.691, 374.471, 52809.344 24/01/30,10:41:07,11,09,1, 11.9,1,1, 2.797, 10511.702, 374.432, 52809.331 24/01/30,10:41:07,12,09,1, 11.9,1,1, 2.797, 10511.704, 374.451, 52809.317 24/01/30,10:41:07,13,09,1, 11.9,1,1, 2.797, 10511.705, 374.435, 52809.322 24/01/30,10:41:07,14,09,1, 11.9,1,1, 2.797, 10511.681, 374.460, 52809.466 24/01/30,10:41:07,15,09,1, 11.9,1,1, 2.797, 10511.738, 374.450, 52809.346 24/01/30,10:41:07,16,09,1, 11.9,1,1, 2.797, 10511.720, 374.459, 52809.365 24/01/30,10:41:07,17,09,1, 11.9,1,1, 2.797, 10511.710, 374.442, 52809.281 24/01/30,10:41:07,18,09,1, 11.9,1,1, 2.797, 10511.693, 374.457, 52809.281 24/01/30,10:41:07,19,09,1, 11.9,1,1, 2.797, 10511.716, 374.437, 52809.322 24/01/30,10:41:08,00,09,1, 11.9,1,1, 2.800, 10511.714, 374.437, 52809.322 24/01/30,10:41:08,01,09,1, 11.9,1,1, 2.800, 10511.715, 374.431, 52809.295 24/01/30,10:41:08,02,09,1, 11.9,1,1, 2.800, 10511.684, 374.480, 52809.301 24/01/30,10:41:08,03,09,1, 11.9,1,1, 2.800, 10511.730, 374.438, 52809.379 24/01/30,10:41:08,04,09,1, 11.9,1,1, 2.800, 10511.702, 374.441, 52809.312 24/01/30,10:41:08,05,09,1, 11.9,1,1, 2.800, 10511.722, 374.445, 52809.267 24/01/30,10:41:08,06,09,1, 11.9,1,1, 2.800, 10511.721, 374.467, 52809.397 24/01/30,10:41:08,07,09,1, 11.9,1,1, 2.800, 10511.696, 374.465, 52809.275 24/01/30,10:41:08,08,09,1, 11.9,1,1, 2.800, 10511.707, 374.464, 52809.311 24/01/30,10:41:08,09,09,1, 11.9,1,1, 2.800, 10511.701, 374.458, 52809.372 24/01/30,10:41:08,10,09,1, 11.9,1,1, 2.800, 10511.706, 374.439, 52809.389 24/01/30,10:41:08,11,09,1, 11.9,1,1, 2.800, 10511.698, 374.453, 52809.341 24/01/30,10:41:08,12,09,1, 11.9,1,1, 2.800, 10511.688, 374.444, 52809.310 24/01/30,10:41:08,13,09,1, 11.9,1,1, 2.800, 10511.710, 374.435, 52809.283 24/01/30,10:41:08,14,09,1, 11.9,1,1, 2.800, 10511.716, 374.448, 52809.353 24/01/30,10:41:08,15,09,1, 11.9,1,1, 2.800, 10511.706, 374.443, 52809.281 24/01/30,10:41:08,16,09,1, 11.9,1,1, 2.800, 10511.701, 374.455, 52809.389 24/01/30,10:41:08,17,09,1, 11.9,1,1, 2.800, 10511.696, 374.455, 52809.361 24/01/30,10:41:08,18,09,1, 11.9,1,1, 2.800, 10511.706, 374.451, 52809.366 24/01/30,10:41:08,19,09,1, 11.9,1,1, 2.800, 10511.678, 374.443, 52809.290 24/01/30,10:41:09,00,08,1, 11.8,1,1, 2.801, 10511.672, 374.443, 52809.290 24/01/30,10:41:09,01,08,1, 11.8,1,1, 2.801, 10511.668, 374.458, 52809.308 24/01/30,10:41:09,02,08,1, 11.8,1,1, 2.801, 10511.677, 374.426, 52809.325 24/01/30,10:41:09,03,08,1, 11.8,1,1, 2.801, 10511.704, 374.469, 52809.353 24/01/30,10:41:09,04,08,1, 11.8,1,1, 2.801, 10511.711, 374.450, 52809.277 24/01/30,10:41:09,05,08,1, 11.8,1,1, 2.801, 10511.693, 374.456, 52809.319 24/01/30,10:41:09,06,08,1, 11.8,1,1, 2.801, 10511.705, 374.457, 52809.328 24/01/30,10:41:09,07,08,1, 11.8,1,1, 2.801, 10511.708, 374.477, 52809.311 24/01/30,10:41:09,08,08,1, 11.8,1,1, 2.801, 10511.696, 374.457, 52809.280 24/01/30,10:41:09,09,08,1, 11.8,1,1, 2.801, 10511.729, 374.449, 52809.262 24/01/30,10:41:09,10,08,1, 11.8,1,1, 2.801, 10511.714, 374.430, 52809.317 24/01/30,10:41:09,11,08,1, 11.8,1,1, 2.801, 10511.716, 374.448, 52809.253 24/01/30,10:41:09,12,08,1, 11.8,1,1, 2.801, 10511.695, 374.430, 52809.251 24/01/30,10:41:09,13,08,1, 11.8,1,1, 2.801, 10511.665, 374.447, 52809.340 24/01/30,10:41:09,14,08,1, 11.8,1,1, 2.801, 10511.674, 374.456, 52809.363 24/01/30,10:41:09,15,08,1, 11.8,1,1, 2.801, 10511.686, 374.464, 52809.279 24/01/30,10:41:09,16,08,1, 11.8,1,1, 2.801, 10511.695, 374.467, 52809.347 24/01/30,10:41:09,17,08,1, 11.8,1,1, 2.801, 10511.697, 374.438, 52809.284 24/01/30,10:41:09,18,08,1, 11.8,1,1, 2.801, 10511.687, 374.443, 52809.283 24/01/30,10:41:09,19,08,1, 11.8,1,1, 2.801, 10511.695, 374.436, 52809.256 24/01/30,10:41:10,00,09,1, 11.8,1,1, 2.798, 10511.689, 374.436, 52809.256 24/01/30,10:41:10,01,09,1, 11.8,1,1, 2.798, 10511.663, 374.413, 52809.074 24/01/30,10:41:10,02,09,1, 11.8,1,1, 2.798, 10511.686, 374.422, 52809.367 24/01/30,10:41:10,03,09,1, 11.8,1,1, 2.798, 10511.699, 374.439, 52809.263 24/01/30,10:41:10,04,09,1, 11.8,1,1, 2.798, 10511.690, 374.438, 52809.334 24/01/30,10:41:10,05,09,1, 11.8,1,1, 2.798, 10511.684, 374.458, 52809.347 24/01/30,10:41:10,06,09,1, 11.8,1,1, 2.798, 10511.694, 374.456, 52809.335 24/01/30,10:41:10,07,09,1, 11.8,1,1, 2.798, 10511.690, 374.433, 52809.318 24/01/30,10:41:10,08,09,1, 11.8,1,1, 2.798, 10511.666, 374.450, 52809.321 24/01/30,10:41:10,09,09,1, 11.8,1,1, 2.798, 10511.684, 374.447, 52809.233 24/01/30,10:41:10,10,09,1, 11.8,1,1, 2.798, 10511.669, 374.451, 52809.264 24/01/30,10:41:10,11,09,1, 11.8,1,1, 2.798, 10511.698, 374.436, 52809.223 24/01/30,10:41:10,12,09,1, 11.8,1,1, 2.798, 10511.692, 374.463, 52809.318 24/01/30,10:41:10,13,09,1, 11.8,1,1, 2.798, 10511.684, 374.458, 52809.291 24/01/30,10:41:10,14,09,1, 11.8,1,1, 2.798, 10511.686, 374.441, 52809.324 24/01/30,10:41:10,15,09,1, 11.8,1,1, 2.798, 10511.666, 374.435, 52809.249 24/01/30,10:41:10,16,09,1, 11.8,1,1, 2.798, 10511.679, 374.438, 52809.237 24/01/30,10:41:10,17,09,1, 11.8,1,1, 2.798, 10511.687, 374.441, 52809.244 24/01/30,10:41:10,18,09,1, 11.8,1,1, 2.798, 10511.694, 374.433, 52809.244 24/01/30,10:41:10,19,09,1, 11.8,1,1, 2.798, 10511.698, 374.428, 52809.255 24/01/30,10:41:11,00,09,1, 11.9,1,1, 2.797, 10511.698, 374.428, 52809.255 24/01/30,10:41:11,01,09,1, 11.9,1,1, 2.797, 10511.686, 374.437, 52809.237 24/01/30,10:41:11,02,09,1, 11.9,1,1, 2.797, 10511.670, 374.455, 52809.310 24/01/30,10:41:11,03,09,1, 11.9,1,1, 2.797, 10511.676, 374.426, 52809.201 24/01/30,10:41:11,04,09,1, 11.9,1,1, 2.797, 10511.710, 374.428, 52809.272 24/01/30,10:41:11,05,09,1, 11.9,1,1, 2.797, 10511.693, 374.409, 52809.274 24/01/30,10:41:11,06,09,1, 11.9,1,1, 2.797, 10511.687, 374.447, 52809.345 24/01/30,10:41:11,07,09,1, 11.9,1,1, 2.797, 10511.673, 374.436, 52809.237 24/01/30,10:41:11,08,09,1, 11.9,1,1, 2.797, 10511.675, 374.411, 52809.178 24/01/30,10:41:11,09,09,1, 11.9,1,1, 2.797, 10511.699, 374.412, 52809.359 24/01/30,10:41:11,10,09,1, 11.9,1,1, 2.797, 10511.695, 374.428, 52809.242 24/01/30,10:41:11,11,09,1, 11.9,1,1, 2.797, 10511.703, 374.427, 52809.467 24/01/30,10:41:11,12,09,1, 11.9,1,1, 2.797, 10511.703, 374.424, 52809.192 24/01/30,10:41:11,13,09,1, 11.9,1,1, 2.797, 10511.696, 374.438, 52809.238 24/01/30,10:41:11,14,09,1, 11.9,1,1, 2.797, 10511.670, 374.453, 52809.273 24/01/30,10:41:11,15,09,1, 11.9,1,1, 2.797, 10511.704, 374.419, 52809.201 24/01/30,10:41:11,16,09,1, 11.9,1,1, 2.797, 10511.699, 374.433, 52809.270 24/01/30,10:41:11,17,09,1, 11.9,1,1, 2.797, 10511.671, 374.413, 52809.262 24/01/30,10:41:11,18,09,1, 11.9,1,1, 2.797, 10511.676, 374.450, 52809.306 24/01/30,10:41:11,19,09,1, 11.9,1,1, 2.797, 10511.680, 374.456, 52809.336 24/01/30,10:41:12,00,09,1, 11.9,1,1, 2.797, 10511.672, 374.456, 52809.336 24/01/30,10:41:12,01,09,1, 11.9,1,1, 2.797, 10511.682, 374.420, 52809.249 24/01/30,10:41:12,02,09,1, 11.9,1,1, 2.797, 10511.647, 374.424, 52809.323 24/01/30,10:41:12,03,09,1, 11.9,1,1, 2.797, 10511.679, 374.421, 52809.321 24/01/30,10:41:12,04,09,1, 11.9,1,1, 2.797, 10511.676, 374.443, 52809.248 24/01/30,10:41:12,05,09,1, 11.9,1,1, 2.797, 10511.700, 374.413, 52809.248 24/01/30,10:41:12,06,09,1, 11.9,1,1, 2.797, 10511.679, 374.417, 52809.246 24/01/30,10:41:12,07,09,1, 11.9,1,1, 2.797, 10511.683, 374.442, 52809.299 24/01/30,10:41:12,08,09,1, 11.9,1,1, 2.797, 10511.676, 374.413, 52809.266 24/01/30,10:41:12,09,09,1, 11.9,1,1, 2.797, 10511.702, 374.433, 52809.327 24/01/30,10:41:12,10,09,1, 11.9,1,1, 2.797, 10511.682, 374.424, 52809.220 24/01/30,10:41:12,11,09,1, 11.9,1,1, 2.797, 10511.688, 374.420, 52809.320 24/01/30,10:41:12,12,09,1, 11.9,1,1, 2.797, 10511.689, 374.426, 52809.324 24/01/30,10:41:12,13,09,1, 11.9,1,1, 2.797, 10511.687, 374.405, 52809.229 24/01/30,10:41:12,14,09,1, 11.9,1,1, 2.797, 10511.681, 374.417, 52809.230 24/01/30,10:41:12,15,09,1, 11.9,1,1, 2.797, 10511.690, 374.414, 52809.314 24/01/30,10:41:12,16,09,1, 11.9,1,1, 2.797, 10511.672, 374.426, 52809.291 24/01/30,10:41:12,17,09,1, 11.9,1,1, 2.797, 10511.689, 374.452, 52809.251 24/01/30,10:41:12,18,09,1, 11.9,1,1, 2.797, 10511.680, 374.443, 52809.258 24/01/30,10:41:12,19,09,1, 11.9,1,1, 2.797, 10511.666, 374.458, 52809.272 24/01/30,10:41:13,00,09,1, 11.9,1,1, 2.801, 10511.664, 374.458, 52809.272 24/01/30,10:41:13,01,09,1, 11.9,1,1, 2.801, 10511.695, 374.443, 52809.493 24/01/30,10:41:13,02,09,1, 11.9,1,1, 2.801, 10511.716, 374.431, 52809.173 24/01/30,10:41:13,03,09,1, 11.9,1,1, 2.801, 10511.693, 374.422, 52809.266 24/01/30,10:41:13,04,09,1, 11.9,1,1, 2.801, 10511.678, 374.437, 52809.294 24/01/30,10:41:13,05,09,1, 11.9,1,1, 2.801, 10511.690, 374.412, 52809.218 24/01/30,10:41:13,06,09,1, 11.9,1,1, 2.801, 10511.691, 374.440, 52809.216 24/01/30,10:41:13,07,09,1, 11.9,1,1, 2.801, 10511.667, 374.440, 52809.261 24/01/30,10:41:13,08,09,1, 11.9,1,1, 2.801, 10511.674, 374.449, 52809.294 24/01/30,10:41:13,09,09,1, 11.9,1,1, 2.801, 10511.712, 374.448, 52809.293 24/01/30,10:41:13,10,09,1, 11.9,1,1, 2.801, 10511.687, 374.441, 52809.290 24/01/30,10:41:13,11,09,1, 11.9,1,1, 2.801, 10511.661, 374.439, 52809.220 24/01/30,10:41:13,12,09,1, 11.9,1,1, 2.801, 10511.688, 374.407, 52809.312 24/01/30,10:41:13,13,09,1, 11.9,1,1, 2.801, 10511.726, 374.439, 52809.312 24/01/30,10:41:13,14,09,1, 11.9,1,1, 2.801, 10511.695, 374.447, 52809.240 24/01/30,10:41:13,15,09,1, 11.9,1,1, 2.801, 10511.720, 374.446, 52809.281 24/01/30,10:41:13,16,09,1, 11.9,1,1, 2.801, 10511.720, 374.424, 52809.262 24/01/30,10:41:13,17,09,1, 11.9,1,1, 2.801, 10511.698, 374.432, 52809.265 24/01/30,10:41:13,18,09,1, 11.9,1,1, 2.801, 10511.725, 374.440, 52809.301 24/01/30,10:41:13,19,09,1, 11.9,1,1, 2.801, 10511.706, 374.451, 52809.285 24/01/30,10:41:14,00,08,1, 11.8,1,1, 2.802, 10511.706, 374.451, 52809.285 24/01/30,10:41:14,01,08,1, 11.8,1,1, 2.802, 10511.689, 374.461, 52809.270 24/01/30,10:41:14,02,08,1, 11.8,1,1, 2.802, 10511.719, 374.447, 52809.226 24/01/30,10:41:14,03,08,1, 11.8,1,1, 2.802, 10511.714, 374.440, 52809.305 24/01/30,10:41:14,04,08,1, 11.8,1,1, 2.802, 10511.695, 374.443, 52809.254 24/01/30,10:41:14,05,08,1, 11.8,1,1, 2.802, 10511.722, 374.438, 52809.228 24/01/30,10:41:14,06,08,1, 11.8,1,1, 2.802, 10511.703, 374.447, 52809.231 24/01/30,10:41:14,07,08,1, 11.8,1,1, 2.802, 10511.697, 374.429, 52809.262 24/01/30,10:41:14,08,08,1, 11.8,1,1, 2.802, 10511.691, 374.438, 52809.217 24/01/30,10:41:14,09,08,1, 11.8,1,1, 2.802, 10511.707, 374.412, 52809.177 24/01/30,10:41:14,10,08,1, 11.8,1,1, 2.802, 10511.721, 374.445, 52809.192 24/01/30,10:41:14,11,08,1, 11.8,1,1, 2.802, 10511.702, 374.405, 52809.251 24/01/30,10:41:14,12,08,1, 11.8,1,1, 2.802, 10511.717, 374.430, 52809.277 24/01/30,10:41:14,13,08,1, 11.8,1,1, 2.802, 10511.685, 374.431, 52809.325 24/01/30,10:41:14,14,08,1, 11.8,1,1, 2.802, 10511.708, 374.424, 52809.220 24/01/30,10:41:14,15,08,1, 11.8,1,1, 2.802, 10511.705, 374.439, 52809.238 24/01/30,10:41:14,16,08,1, 11.8,1,1, 2.802, 10511.724, 374.429, 52809.231 24/01/30,10:41:14,17,08,1, 11.8,1,1, 2.802, 10511.701, 374.440, 52809.289 24/01/30,10:41:14,18,08,1, 11.8,1,1, 2.802, 10511.717, 374.426, 52809.242 24/01/30,10:41:14,19,08,1, 11.8,1,1, 2.802, 10511.709, 374.414, 52809.285 24/01/30,10:41:15,00,08,1, 11.9,1,1, 2.796, 10511.706, 374.414, 52809.285 24/01/30,10:41:15,01,08,1, 11.9,1,1, 2.796, 10511.717, 374.428, 52809.252 24/01/30,10:41:15,02,08,1, 11.9,1,1, 2.796, 10511.706, 374.439, 52809.239 24/01/30,10:41:15,03,08,1, 11.9,1,1, 2.796, 10511.742, 374.432, 52809.364 24/01/30,10:41:15,04,08,1, 11.9,1,1, 2.796, 10511.747, 374.419, 52809.324 24/01/30,10:41:15,05,08,1, 11.9,1,1, 2.796, 10511.707, 374.445, 52809.295 24/01/30,10:41:15,06,08,1, 11.9,1,1, 2.796, 10511.693, 374.449, 52809.300 24/01/30,10:41:15,07,08,1, 11.9,1,1, 2.796, 10511.736, 374.445, 52809.322 24/01/30,10:41:15,08,08,1, 11.9,1,1, 2.796, 10511.735, 374.461, 52809.282 24/01/30,10:41:15,09,08,1, 11.9,1,1, 2.796, 10511.741, 374.446, 52809.331 24/01/30,10:41:15,10,08,1, 11.9,1,1, 2.796, 10511.753, 374.417, 52809.190 24/01/30,10:41:15,11,08,1, 11.9,1,1, 2.796, 10511.709, 374.452, 52809.328 24/01/30,10:41:15,12,08,1, 11.9,1,1, 2.796, 10511.716, 374.455, 52809.306 24/01/30,10:41:15,13,08,1, 11.9,1,1, 2.796, 10511.733, 374.458, 52809.193 24/01/30,10:41:15,14,08,1, 11.9,1,1, 2.796, 10511.734, 374.459, 52809.287 24/01/30,10:41:15,15,08,1, 11.9,1,1, 2.796, 10511.715, 374.457, 52809.314 24/01/30,10:41:15,16,08,1, 11.9,1,1, 2.796, 10511.735, 374.450, 52809.261 24/01/30,10:41:15,17,08,1, 11.9,1,1, 2.796, 10511.721, 374.442, 52809.208 24/01/30,10:41:15,18,08,1, 11.9,1,1, 2.796, 10511.750, 374.440, 52809.138 24/01/30,10:41:15,19,08,1, 11.9,1,1, 2.796, 10511.749, 374.439, 52809.259 24/01/30,10:41:16,00,09,1, 11.9,1,1, 2.800, 10511.748, 374.439, 52809.259 24/01/30,10:41:16,01,09,1, 11.9,1,1, 2.800, 10511.733, 374.437, 52809.222 24/01/30,10:41:16,02,09,1, 11.9,1,1, 2.800, 10511.717, 374.462, 52809.249 24/01/30,10:41:16,03,09,1, 11.9,1,1, 2.800, 10511.742, 374.435, 52809.269 24/01/30,10:41:16,04,09,1, 11.9,1,1, 2.800, 10511.761, 374.440, 52809.225 24/01/30,10:41:16,05,09,1, 11.9,1,1, 2.800, 10511.750, 374.441, 52809.267 24/01/30,10:41:16,06,09,1, 11.9,1,1, 2.800, 10511.723, 374.456, 52809.170 24/01/30,10:41:16,07,09,1, 11.9,1,1, 2.800, 10511.753, 374.478, 52809.295 24/01/30,10:41:16,08,09,1, 11.9,1,1, 2.800, 10511.783, 374.441, 52809.248 24/01/30,10:41:16,09,09,1, 11.9,1,1, 2.800, 10511.750, 374.481, 52809.234 24/01/30,10:41:16,10,09,1, 11.9,1,1, 2.800, 10511.768, 374.461, 52809.258 24/01/30,10:41:16,11,09,1, 11.9,1,1, 2.800, 10511.760, 374.461, 52809.259 24/01/30,10:41:16,12,09,1, 11.9,1,1, 2.800, 10511.767, 374.445, 52809.262 24/01/30,10:41:16,13,09,1, 11.9,1,1, 2.800, 10511.748, 374.442, 52809.222 24/01/30,10:41:16,14,09,1, 11.9,1,1, 2.800, 10511.765, 374.454, 52809.281 24/01/30,10:41:16,15,09,1, 11.9,1,1, 2.800, 10511.758, 374.450, 52809.270 24/01/30,10:41:16,16,09,1, 11.9,1,1, 2.800, 10511.760, 374.451, 52809.275 24/01/30,10:41:16,17,09,1, 11.9,1,1, 2.800, 10511.764, 374.466, 52809.232 24/01/30,10:41:16,18,09,1, 11.9,1,1, 2.800, 10511.771, 374.456, 52809.256 24/01/30,10:41:16,19,09,1, 11.9,1,1, 2.800, 10511.769, 374.447, 52809.233 24/01/30,10:41:17,00,10,1, 11.9,1,1, 2.799, 10511.764, 374.447, 52809.233 24/01/30,10:41:17,01,10,1, 11.9,1,1, 2.799, 10511.773, 374.490, 52809.285 24/01/30,10:41:17,02,10,1, 11.9,1,1, 2.799, 10511.786, 374.453, 52809.260 24/01/30,10:41:17,03,10,1, 11.9,1,1, 2.799, 10511.780, 374.463, 52809.272 24/01/30,10:41:17,04,10,1, 11.9,1,1, 2.799, 10511.765, 374.468, 52809.229 24/01/30,10:41:17,05,10,1, 11.9,1,1, 2.799, 10511.762, 374.459, 52809.224 24/01/30,10:41:17,06,10,1, 11.9,1,1, 2.799, 10511.773, 374.467, 52809.259 24/01/30,10:41:17,07,10,1, 11.9,1,1, 2.799, 10511.774, 374.453, 52809.250 24/01/30,10:41:17,08,10,1, 11.9,1,1, 2.799, 10511.760, 374.465, 52809.266 24/01/30,10:41:17,09,10,1, 11.9,1,1, 2.799, 10511.771, 374.439, 52809.238 24/01/30,10:41:17,10,10,1, 11.9,1,1, 2.799, 10511.801, 374.476, 52809.256 24/01/30,10:41:17,11,10,1, 11.9,1,1, 2.799, 10511.774, 374.462, 52809.202 24/01/30,10:41:17,12,10,1, 11.9,1,1, 2.799, 10511.783, 374.449, 52809.206 24/01/30,10:41:17,13,10,1, 11.9,1,1, 2.799, 10511.759, 374.440, 52809.271 24/01/30,10:41:17,14,10,1, 11.9,1,1, 2.799, 10511.783, 374.461, 52809.280 24/01/30,10:41:17,15,10,1, 11.9,1,1, 2.799, 10511.780, 374.463, 52809.276 24/01/30,10:41:17,16,10,1, 11.9,1,1, 2.799, 10511.788, 374.473, 52809.193 24/01/30,10:41:17,17,10,1, 11.9,1,1, 2.799, 10511.782, 374.471, 52809.188 24/01/30,10:41:17,18,10,1, 11.9,1,1, 2.799, 10511.774, 374.474, 52809.245 24/01/30,10:41:17,19,10,1, 11.9,1,1, 2.799, 10511.806, 374.483, 52809.247 24/01/30,10:41:18,00,10,1, 11.9,1,1, 2.800, 10511.798, 374.483, 52809.247 24/01/30,10:41:18,01,10,1, 11.9,1,1, 2.800, 10511.799, 374.446, 52809.209 24/01/30,10:41:18,02,10,1, 11.9,1,1, 2.800, 10511.803, 374.479, 52809.227 24/01/30,10:41:18,03,10,1, 11.9,1,1, 2.800, 10511.777, 374.478, 52809.215 24/01/30,10:41:18,04,10,1, 11.9,1,1, 2.800, 10511.821, 374.487, 52809.233 24/01/30,10:41:18,05,10,1, 11.9,1,1, 2.800, 10511.819, 374.485, 52809.238 24/01/30,10:41:18,06,10,1, 11.9,1,1, 2.800, 10511.802, 374.491, 52809.265 24/01/30,10:41:18,07,10,1, 11.9,1,1, 2.800, 10511.825, 374.474, 52809.231 24/01/30,10:41:18,08,10,1, 11.9,1,1, 2.800, 10511.798, 374.499, 52809.480 24/01/30,10:41:18,09,10,1, 11.9,1,1, 2.800, 10511.845, 374.492, 52809.175 24/01/30,10:41:18,10,10,1, 11.9,1,1, 2.800, 10511.834, 374.476, 52809.144 24/01/30,10:41:18,11,10,1, 11.9,1,1, 2.800, 10511.812, 374.477, 52809.153 24/01/30,10:41:18,12,10,1, 11.9,1,1, 2.800, 10511.826, 374.480, 52809.207 24/01/30,10:41:18,13,10,1, 11.9,1,1, 2.800, 10511.837, 374.462, 52809.202 24/01/30,10:41:18,14,10,1, 11.9,1,1, 2.800, 10511.836, 374.486, 52809.191 24/01/30,10:41:18,15,10,1, 11.9,1,1, 2.800, 10511.830, 374.495, 52809.169 24/01/30,10:41:18,16,10,1, 11.9,1,1, 2.800, 10511.817, 374.476, 52809.204 24/01/30,10:41:18,17,10,1, 11.9,1,1, 2.800, 10511.846, 374.463, 52809.237 24/01/30,10:41:18,18,10,1, 11.9,1,1, 2.800, 10511.828, 374.477, 52809.197 24/01/30,10:41:18,19,10,1, 11.9,1,1, 2.800, 10511.831, 374.490, 52809.228 24/01/30,10:41:19,00,09,1, 11.9,1,1, 2.796, 10511.823, 374.490, 52809.228 24/01/30,10:41:19,01,09,1, 11.9,1,1, 2.796, 10511.848, 374.506, 52809.269 24/01/30,10:41:19,02,09,1, 11.9,1,1, 2.796, 10511.856, 374.494, 52809.138 24/01/30,10:41:19,03,09,1, 11.9,1,1, 2.796, 10511.840, 374.508, 52809.212 24/01/30,10:41:19,04,09,1, 11.9,1,1, 2.796, 10511.852, 374.479, 52809.141 24/01/30,10:41:19,05,09,1, 11.9,1,1, 2.796, 10511.881, 374.458, 52809.206 24/01/30,10:41:19,06,09,1, 11.9,1,1, 2.796, 10511.854, 374.471, 52809.222 24/01/30,10:41:19,07,09,1, 11.9,1,1, 2.796, 10511.882, 374.465, 52809.156 24/01/30,10:41:19,08,09,1, 11.9,1,1, 2.796, 10511.862, 374.477, 52809.166 24/01/30,10:41:19,09,09,1, 11.9,1,1, 2.796, 10511.885, 374.493, 52809.225 24/01/30,10:41:19,10,09,1, 11.9,1,1, 2.796, 10511.872, 374.519, 52809.201 24/01/30,10:41:19,11,09,1, 11.9,1,1, 2.796, 10511.871, 374.488, 52809.181 24/01/30,10:41:19,12,09,1, 11.9,1,1, 2.796, 10511.887, 374.476, 52809.227 24/01/30,10:41:19,13,09,1, 11.9,1,1, 2.796, 10511.880, 374.506, 52809.244 24/01/30,10:41:19,14,09,1, 11.9,1,1, 2.796, 10511.891, 374.503, 52809.263 24/01/30,10:41:19,15,09,1, 11.9,1,1, 2.796, 10511.869, 374.514, 52809.171 24/01/30,10:41:19,16,09,1, 11.9,1,1, 2.796, 10511.879, 374.494, 52809.179 24/01/30,10:41:19,17,09,1, 11.9,1,1, 2.796, 10511.869, 374.513, 52809.235 24/01/30,10:41:19,18,09,1, 11.9,1,1, 2.796, 10511.864, 374.496, 52809.234 24/01/30,10:41:19,19,09,1, 11.9,1,1, 2.796, 10511.865, 374.518, 52809.255 24/01/30,10:41:20,00,09,1, 11.9,1,1, 2.799, 10511.864, 374.518, 52809.255 24/01/30,10:41:20,01,09,1, 11.9,1,1, 2.799, 10511.859, 374.515, 52809.446 24/01/30,10:41:20,02,09,1, 11.9,1,1, 2.799, 10511.910, 374.484, 52809.283 24/01/30,10:41:20,03,09,1, 11.9,1,1, 2.799, 10511.913, 374.512, 52809.163 24/01/30,10:41:20,04,09,1, 11.9,1,1, 2.799, 10511.904, 374.491, 52809.226 24/01/30,10:41:20,05,09,1, 11.9,1,1, 2.799, 10511.891, 374.511, 52809.283 24/01/30,10:41:20,06,09,1, 11.9,1,1, 2.799, 10511.892, 374.502, 52809.176 24/01/30,10:41:20,07,09,1, 11.9,1,1, 2.799, 10511.897, 374.507, 52809.243 24/01/30,10:41:20,08,09,1, 11.9,1,1, 2.799, 10511.903, 374.524, 52809.267 24/01/30,10:41:20,09,09,1, 11.9,1,1, 2.799, 10511.896, 374.513, 52809.205 24/01/30,10:41:20,10,09,1, 11.9,1,1, 2.799, 10511.908, 374.524, 52809.241 24/01/30,10:41:20,11,09,1, 11.9,1,1, 2.799, 10511.889, 374.512, 52809.214 24/01/30,10:41:20,12,09,1, 11.9,1,1, 2.799, 10511.906, 374.514, 52809.227 24/01/30,10:41:20,13,09,1, 11.9,1,1, 2.799, 10511.902, 374.494, 52809.201 24/01/30,10:41:20,14,09,1, 11.9,1,1, 2.799, 10511.905, 374.503, 52809.230 24/01/30,10:41:20,15,09,1, 11.9,1,1, 2.799, 10511.927, 374.500, 52809.156 24/01/30,10:41:20,16,09,1, 11.9,1,1, 2.799, 10511.898, 374.532, 52809.261 24/01/30,10:41:20,17,09,1, 11.9,1,1, 2.799, 10511.938, 374.500, 52809.247 24/01/30,10:41:20,18,09,1, 11.9,1,1, 2.799, 10511.921, 374.519, 52809.150 24/01/30,10:41:20,19,09,1, 11.9,1,1, 2.799, 10511.874, 374.521, 52809.199 24/01/30,10:41:21,00,09,1, 11.9,1,1, 2.795, 10511.873, 374.521, 52809.199 24/01/30,10:41:21,01,09,1, 11.9,1,1, 2.795, 10511.920, 374.497, 52809.213 24/01/30,10:41:21,02,09,1, 11.9,1,1, 2.795, 10511.928, 374.533, 52809.218 24/01/30,10:41:21,03,09,1, 11.9,1,1, 2.795, 10511.927, 374.521, 52809.183 24/01/30,10:41:21,04,09,1, 11.9,1,1, 2.795, 10511.940, 374.531, 52809.192 24/01/30,10:41:21,05,09,1, 11.9,1,1, 2.795, 10511.948, 374.532, 52809.254 24/01/30,10:41:21,06,09,1, 11.9,1,1, 2.795, 10511.940, 374.539, 52809.203 24/01/30,10:41:21,07,09,1, 11.9,1,1, 2.795, 10511.947, 374.522, 52809.271 24/01/30,10:41:21,08,09,1, 11.9,1,1, 2.795, 10511.951, 374.522, 52809.219 24/01/30,10:41:21,09,09,1, 11.9,1,1, 2.795, 10511.939, 374.526, 52809.209 24/01/30,10:41:21,10,09,1, 11.9,1,1, 2.795, 10511.966, 374.542, 52809.197 24/01/30,10:41:21,11,09,1, 11.9,1,1, 2.795, 10511.968, 374.514, 52809.220 24/01/30,10:41:21,12,09,1, 11.9,1,1, 2.795, 10511.960, 374.522, 52809.228 24/01/30,10:41:21,13,09,1, 11.9,1,1, 2.795, 10511.962, 374.567, 52809.240 24/01/30,10:41:21,14,09,1, 11.9,1,1, 2.795, 10511.983, 374.533, 52809.207 24/01/30,10:41:21,15,09,1, 11.9,1,1, 2.795, 10511.962, 374.556, 52809.249 24/01/30,10:41:21,16,09,1, 11.9,1,1, 2.795, 10511.969, 374.535, 52809.203 24/01/30,10:41:21,17,09,1, 11.9,1,1, 2.795, 10511.964, 374.516, 52809.198 24/01/30,10:41:21,18,09,1, 11.9,1,1, 2.795, 10511.979, 374.530, 52809.253 24/01/30,10:41:21,19,09,1, 11.9,1,1, 2.795, 10511.995, 374.549, 52809.279 24/01/30,10:41:22,00,10,1, 11.9,1,1, 2.795, 10511.990, 374.549, 52809.279 24/01/30,10:41:22,01,10,1, 11.9,1,1, 2.795, 10512.005, 374.565, 52809.266 24/01/30,10:41:22,02,10,1, 11.9,1,1, 2.795, 10511.994, 374.544, 52809.205 24/01/30,10:41:22,03,10,1, 11.9,1,1, 2.795, 10511.967, 374.551, 52809.305 24/01/30,10:41:22,04,10,1, 11.9,1,1, 2.795, 10511.993, 374.562, 52809.261 24/01/30,10:41:22,05,10,1, 11.9,1,1, 2.795, 10511.998, 374.548, 52809.257 24/01/30,10:41:22,06,10,1, 11.9,1,1, 2.795, 10511.992, 374.550, 52809.175 24/01/30,10:41:22,07,10,1, 11.9,1,1, 2.795, 10511.998, 374.557, 52809.276 24/01/30,10:41:22,08,10,1, 11.9,1,1, 2.795, 10511.992, 374.550, 52809.175 24/01/30,10:41:22,09,10,1, 11.9,1,1, 2.795, 10511.993, 374.559, 52809.284 24/01/30,10:41:22,10,10,1, 11.9,1,1, 2.795, 10512.014, 374.551, 52809.190 24/01/30,10:41:22,11,10,1, 11.9,1,1, 2.795, 10511.990, 374.565, 52809.232 24/01/30,10:41:22,12,10,1, 11.9,1,1, 2.795, 10512.011, 374.538, 52809.234 24/01/30,10:41:22,13,10,1, 11.9,1,1, 2.795, 10512.007, 374.547, 52809.223 24/01/30,10:41:22,14,10,1, 11.9,1,1, 2.795, 10512.006, 374.569, 52809.222 24/01/30,10:41:22,15,10,1, 11.9,1,1, 2.795, 10512.023, 374.552, 52809.229 24/01/30,10:41:22,16,10,1, 11.9,1,1, 2.795, 10512.026, 374.572, 52809.177 24/01/30,10:41:22,17,10,1, 11.9,1,1, 2.795, 10512.020, 374.563, 52809.267 24/01/30,10:41:22,18,10,1, 11.9,1,1, 2.795, 10512.016, 374.555, 52809.217 24/01/30,10:41:22,19,10,1, 11.9,1,1, 2.795, 10512.039, 374.569, 52809.237 24/01/30,10:41:23,00,10,1, 11.9,1,1, 2.798, 10512.031, 374.569, 52809.237 24/01/30,10:41:23,01,10,1, 11.9,1,1, 2.798, 10512.035, 374.567, 52809.278 24/01/30,10:41:23,02,10,1, 11.9,1,1, 2.798, 10512.008, 374.566, 52809.245 24/01/30,10:41:23,03,10,1, 11.9,1,1, 2.798, 10512.038, 374.578, 52809.218 24/01/30,10:41:23,04,10,1, 11.9,1,1, 2.798, 10512.020, 374.561, 52809.260 24/01/30,10:41:23,05,10,1, 11.9,1,1, 2.798, 10512.040, 374.582, 52809.270 24/01/30,10:41:23,06,10,1, 11.9,1,1, 2.798, 10512.050, 374.593, 52809.192 24/01/30,10:41:23,07,10,1, 11.9,1,1, 2.798, 10512.047, 374.559, 52809.225 24/01/30,10:41:23,08,10,1, 11.9,1,1, 2.798, 10512.065, 374.562, 52809.203 24/01/30,10:41:23,09,10,1, 11.9,1,1, 2.798, 10512.046, 374.561, 52809.280 24/01/30,10:41:23,10,10,1, 11.9,1,1, 2.798, 10512.064, 374.576, 52809.263 24/01/30,10:41:23,11,10,1, 11.9,1,1, 2.798, 10512.073, 374.576, 52809.305 24/01/30,10:41:23,12,10,1, 11.9,1,1, 2.798, 10512.094, 374.570, 52809.199 24/01/30,10:41:23,13,10,1, 11.9,1,1, 2.798, 10512.070, 374.566, 52809.238 24/01/30,10:41:23,14,10,1, 11.9,1,1, 2.798, 10512.073, 374.560, 52809.262 24/01/30,10:41:23,15,10,1, 11.9,1,1, 2.798, 10512.070, 374.574, 52809.215 24/01/30,10:41:23,16,10,1, 11.9,1,1, 2.798, 10512.077, 374.573, 52809.185 24/01/30,10:41:23,17,10,1, 11.9,1,1, 2.798, 10512.066, 374.584, 52809.281 24/01/30,10:41:23,18,10,1, 11.9,1,1, 2.798, 10512.078, 374.585, 52809.256 24/01/30,10:41:23,19,10,1, 11.9,1,1, 2.798, 10512.095, 374.569, 52809.245 24/01/30,10:41:24,00,09,1, 11.9,1,1, 2.798, 10512.090, 374.569, 52809.245 24/01/30,10:41:24,01,09,1, 11.9,1,1, 2.798, 10512.075, 374.588, 52809.224 24/01/30,10:41:24,02,09,1, 11.9,1,1, 2.798, 10512.074, 374.586, 52809.255 24/01/30,10:41:24,03,09,1, 11.9,1,1, 2.798, 10512.081, 374.588, 52809.220 24/01/30,10:41:24,04,09,1, 11.9,1,1, 2.798, 10512.076, 374.589, 52809.219 24/01/30,10:41:24,05,09,1, 11.9,1,1, 2.798, 10512.103, 374.574, 52809.230 24/01/30,10:41:24,06,09,1, 11.9,1,1, 2.798, 10512.108, 374.578, 52809.211 24/01/30,10:41:24,07,09,1, 11.9,1,1, 2.798, 10512.110, 374.599, 52809.255 24/01/30,10:41:24,08,09,1, 11.9,1,1, 2.798, 10512.126, 374.580, 52809.218 24/01/30,10:41:24,09,09,1, 11.9,1,1, 2.798, 10512.111, 374.614, 52809.211 24/01/30,10:41:24,10,09,1, 11.9,1,1, 2.798, 10512.120, 374.589, 52809.242 24/01/30,10:41:24,11,09,1, 11.9,1,1, 2.798, 10512.129, 374.597, 52809.235 24/01/30,10:41:24,12,09,1, 11.9,1,1, 2.798, 10512.145, 374.611, 52809.257 24/01/30,10:41:24,13,09,1, 11.9,1,1, 2.798, 10512.139, 374.596, 52809.299 24/01/30,10:41:24,14,09,1, 11.9,1,1, 2.798, 10512.120, 374.591, 52809.243 24/01/30,10:41:24,15,09,1, 11.9,1,1, 2.798, 10512.145, 374.610, 52809.250 24/01/30,10:41:24,16,09,1, 11.9,1,1, 2.798, 10512.128, 374.595, 52809.236 24/01/30,10:41:24,17,09,1, 11.9,1,1, 2.798, 10512.157, 374.606, 52809.251 24/01/30,10:41:24,18,09,1, 11.9,1,1, 2.798, 10512.165, 374.597, 52809.256 24/01/30,10:41:24,19,09,1, 11.9,1,1, 2.798, 10512.153, 374.616, 52809.228 24/01/30,10:41:25,00,10,1, 11.9,1,1, 2.798, 10512.148, 374.616, 52809.228 24/01/30,10:41:25,01,10,1, 11.9,1,1, 2.798, 10512.178, 374.604, 52809.261 24/01/30,10:41:25,02,10,1, 11.9,1,1, 2.798, 10512.182, 374.593, 52809.239 24/01/30,10:41:25,03,10,1, 11.9,1,1, 2.798, 10512.166, 374.582, 52809.246 24/01/30,10:41:25,04,10,1, 11.9,1,1, 2.798, 10512.175, 374.588, 52809.262 24/01/30,10:41:25,05,10,1, 11.9,1,1, 2.798, 10512.174, 374.585, 52809.197 24/01/30,10:41:25,06,10,1, 11.9,1,1, 2.798, 10512.192, 374.605, 52809.281 24/01/30,10:41:25,07,10,1, 11.9,1,1, 2.798, 10512.176, 374.623, 52809.292 24/01/30,10:41:25,08,10,1, 11.9,1,1, 2.798, 10512.195, 374.624, 52809.290 24/01/30,10:41:25,09,10,1, 11.9,1,1, 2.798, 10512.189, 374.614, 52809.270 24/01/30,10:41:25,10,10,1, 11.9,1,1, 2.798, 10512.189, 374.594, 52809.240 24/01/30,10:41:25,11,10,1, 11.9,1,1, 2.798, 10512.184, 374.608, 52809.235 24/01/30,10:41:25,12,10,1, 11.9,1,1, 2.798, 10512.213, 374.597, 52809.224 24/01/30,10:41:25,13,10,1, 11.9,1,1, 2.798, 10512.209, 374.630, 52809.208 24/01/30,10:41:25,14,10,1, 11.9,1,1, 2.798, 10512.193, 374.584, 52809.178 24/01/30,10:41:25,15,10,1, 11.9,1,1, 2.798, 10512.218, 374.617, 52809.206 24/01/30,10:41:25,16,10,1, 11.9,1,1, 2.798, 10512.216, 374.600, 52809.243 24/01/30,10:41:25,17,10,1, 11.9,1,1, 2.798, 10512.217, 374.593, 52809.214 24/01/30,10:41:25,18,10,1, 11.9,1,1, 2.798, 10512.198, 374.615, 52809.263 24/01/30,10:41:25,19,10,1, 11.9,1,1, 2.798, 10512.223, 374.585, 52809.236 24/01/30,10:41:26,00,10,1, 11.9,1,1, 2.800, 10512.215, 374.585, 52809.236 24/01/30,10:41:26,01,10,1, 11.9,1,1, 2.800, 10512.234, 374.615, 52809.259 24/01/30,10:41:26,02,10,1, 11.9,1,1, 2.800, 10512.243, 374.615, 52809.243 24/01/30,10:41:26,03,10,1, 11.9,1,1, 2.800, 10512.245, 374.594, 52809.211 24/01/30,10:41:26,04,10,1, 11.9,1,1, 2.800, 10512.246, 374.619, 52809.196 24/01/30,10:41:26,05,10,1, 11.9,1,1, 2.800, 10512.242, 374.609, 52809.303 24/01/30,10:41:26,06,10,1, 11.9,1,1, 2.800, 10512.234, 374.608, 52809.251 24/01/30,10:41:26,07,10,1, 11.9,1,1, 2.800, 10512.259, 374.601, 52809.260 24/01/30,10:41:26,08,10,1, 11.9,1,1, 2.800, 10512.229, 374.618, 52809.264 24/01/30,10:41:26,09,10,1, 11.9,1,1, 2.800, 10512.244, 374.644, 52809.263 24/01/30,10:41:26,10,10,1, 11.9,1,1, 2.800, 10512.282, 374.617, 52809.193 24/01/30,10:41:26,11,10,1, 11.9,1,1, 2.800, 10512.256, 374.635, 52809.235 24/01/30,10:41:26,12,10,1, 11.9,1,1, 2.800, 10512.255, 374.622, 52809.252 24/01/30,10:41:26,13,10,1, 11.9,1,1, 2.800, 10512.296, 374.632, 52809.195 24/01/30,10:41:26,14,10,1, 11.9,1,1, 2.800, 10512.269, 374.642, 52809.276 24/01/30,10:41:26,15,10,1, 11.9,1,1, 2.800, 10512.265, 374.646, 52809.199 24/01/30,10:41:26,16,10,1, 11.9,1,1, 2.800, 10512.259, 374.626, 52809.222 24/01/30,10:41:26,17,10,1, 11.9,1,1, 2.800, 10512.284, 374.615, 52809.186 24/01/30,10:41:26,18,10,1, 11.9,1,1, 2.800, 10512.297, 374.623, 52809.259 24/01/30,10:41:26,19,10,1, 11.9,1,1, 2.800, 10512.290, 374.618, 52809.263 24/01/30,10:41:27,00,09,1, 11.9,1,1, 2.801, 10512.290, 374.618, 52809.263 24/01/30,10:41:27,01,09,1, 11.9,1,1, 2.801, 10512.296, 374.638, 52809.208 24/01/30,10:41:27,02,09,1, 11.9,1,1, 2.801, 10512.267, 374.650, 52809.187 24/01/30,10:41:27,03,09,1, 11.9,1,1, 2.801, 10512.312, 374.642, 52809.180 24/01/30,10:41:27,04,09,1, 11.9,1,1, 2.801, 10512.296, 374.633, 52809.184 24/01/30,10:41:27,05,09,1, 11.9,1,1, 2.801, 10512.308, 374.645, 52809.141 24/01/30,10:41:27,06,09,1, 11.9,1,1, 2.801, 10512.312, 374.623, 52809.186 24/01/30,10:41:27,07,09,1, 11.9,1,1, 2.801, 10512.298, 374.661, 52809.261 24/01/30,10:41:27,08,09,1, 11.9,1,1, 2.801, 10512.323, 374.657, 52809.242 24/01/30,10:41:27,09,09,1, 11.9,1,1, 2.801, 10512.358, 374.637, 52809.214 24/01/30,10:41:27,10,09,1, 11.9,1,1, 2.801, 10512.333, 374.641, 52809.272 24/01/30,10:41:27,11,09,1, 11.9,1,1, 2.801, 10512.354, 374.631, 52809.179 24/01/30,10:41:27,12,09,1, 11.9,1,1, 2.801, 10512.356, 374.643, 52809.274 24/01/30,10:41:27,13,09,1, 11.9,1,1, 2.801, 10512.332, 374.610, 52809.193 24/01/30,10:41:27,14,09,1, 11.9,1,1, 2.801, 10512.355, 374.646, 52809.272 24/01/30,10:41:27,15,09,1, 11.9,1,1, 2.801, 10512.351, 374.636, 52809.300 24/01/30,10:41:27,16,09,1, 11.9,1,1, 2.801, 10512.373, 374.635, 52809.190 24/01/30,10:41:27,17,09,1, 11.9,1,1, 2.801, 10512.339, 374.637, 52809.199 24/01/30,10:41:27,18,09,1, 11.9,1,1, 2.801, 10512.363, 374.656, 52809.219 24/01/30,10:41:27,19,09,1, 11.9,1,1, 2.801, 10512.360, 374.661, 52809.245 24/01/30,10:41:28,00,10,1, 11.8,1,1, 2.797, 10512.357, 374.661, 52809.245 24/01/30,10:41:28,01,10,1, 11.8,1,1, 2.797, 10512.349, 374.656, 52809.272 24/01/30,10:41:28,02,10,1, 11.8,1,1, 2.797, 10512.360, 374.649, 52809.186 24/01/30,10:41:28,03,10,1, 11.8,1,1, 2.797, 10512.367, 374.638, 52809.182 24/01/30,10:41:28,04,10,1, 11.8,1,1, 2.797, 10512.383, 374.655, 52809.287 24/01/30,10:41:28,05,10,1, 11.8,1,1, 2.797, 10512.406, 374.650, 52809.182 24/01/30,10:41:28,06,10,1, 11.8,1,1, 2.797, 10512.372, 374.648, 52809.250 24/01/30,10:41:28,07,10,1, 11.8,1,1, 2.797, 10512.390, 374.621, 52809.207 24/01/30,10:41:28,08,10,1, 11.8,1,1, 2.797, 10512.401, 374.642, 52809.176 24/01/30,10:41:28,09,10,1, 11.8,1,1, 2.797, 10512.388, 374.656, 52809.205 24/01/30,10:41:28,10,10,1, 11.8,1,1, 2.797, 10512.405, 374.637, 52809.226 24/01/30,10:41:28,11,10,1, 11.8,1,1, 2.797, 10512.400, 374.635, 52809.190 24/01/30,10:41:28,12,10,1, 11.8,1,1, 2.797, 10512.402, 374.618, 52809.180 24/01/30,10:41:28,13,10,1, 11.8,1,1, 2.797, 10512.416, 374.645, 52809.200 24/01/30,10:41:28,14,10,1, 11.8,1,1, 2.797, 10512.403, 374.651, 52809.239 24/01/30,10:41:28,15,10,1, 11.8,1,1, 2.797, 10512.395, 374.649, 52809.215 24/01/30,10:41:28,16,10,1, 11.8,1,1, 2.797, 10512.439, 374.657, 52809.192 24/01/30,10:41:28,17,10,1, 11.8,1,1, 2.797, 10512.439, 374.651, 52809.338 24/01/30,10:41:28,18,10,1, 11.8,1,1, 2.797, 10512.418, 374.627, 52809.215 24/01/30,10:41:28,19,10,1, 11.8,1,1, 2.797, 10512.402, 374.659, 52809.252 24/01/30,10:41:29,00,09,1, 11.9,1,1, 2.797, 10512.398, 374.659, 52809.252 24/01/30,10:41:29,01,09,1, 11.9,1,1, 2.797, 10512.420, 374.658, 52809.261 24/01/30,10:41:29,02,09,1, 11.9,1,1, 2.797, 10512.473, 374.633, 52809.218 24/01/30,10:41:29,03,09,1, 11.9,1,1, 2.797, 10512.444, 374.639, 52809.254 24/01/30,10:41:29,04,09,1, 11.9,1,1, 2.797, 10512.467, 374.643, 52809.203 24/01/30,10:41:29,05,09,1, 11.9,1,1, 2.797, 10512.439, 374.663, 52809.246 24/01/30,10:41:29,06,09,1, 11.9,1,1, 2.797, 10512.464, 374.657, 52809.270 24/01/30,10:41:29,07,09,1, 11.9,1,1, 2.797, 10512.454, 374.641, 52809.240 24/01/30,10:41:29,08,09,1, 11.9,1,1, 2.797, 10512.471, 374.668, 52809.300 24/01/30,10:41:29,09,09,1, 11.9,1,1, 2.797, 10512.486, 374.654, 52809.234 24/01/30,10:41:29,10,09,1, 11.9,1,1, 2.797, 10512.491, 374.643, 52809.243 24/01/30,10:41:29,11,09,1, 11.9,1,1, 2.797, 10512.485, 374.647, 52809.244 24/01/30,10:41:29,12,09,1, 11.9,1,1, 2.797, 10512.499, 374.646, 52809.198 24/01/30,10:41:29,13,09,1, 11.9,1,1, 2.797, 10512.500, 374.626, 52809.193 24/01/30,10:41:29,14,09,1, 11.9,1,1, 2.797, 10512.506, 374.652, 52809.248 24/01/30,10:41:29,15,09,1, 11.9,1,1, 2.797, 10512.481, 374.648, 52809.278 24/01/30,10:41:29,16,09,1, 11.9,1,1, 2.797, 10512.518, 374.624, 52809.205 24/01/30,10:41:29,17,09,1, 11.9,1,1, 2.797, 10512.487, 374.650, 52809.215 24/01/30,10:41:29,18,09,1, 11.9,1,1, 2.797, 10512.514, 374.633, 52809.198 24/01/30,10:41:29,19,09,1, 11.9,1,1, 2.797, 10512.494, 374.660, 52809.268 24/01/30,10:41:30,00,09,1, 11.9,1,1, 2.799, 10512.490, 374.660, 52809.268 24/01/30,10:41:30,01,09,1, 11.9,1,1, 2.799, 10512.530, 374.644, 52809.247 24/01/30,10:41:30,02,09,1, 11.9,1,1, 2.799, 10512.513, 374.660, 52809.237 24/01/30,10:41:30,03,09,1, 11.9,1,1, 2.799, 10512.533, 374.652, 52809.227 24/01/30,10:41:30,04,09,1, 11.9,1,1, 2.799, 10512.515, 374.653, 52809.227 24/01/30,10:41:30,05,09,1, 11.9,1,1, 2.799, 10512.542, 374.657, 52809.226 24/01/30,10:41:30,06,09,1, 11.9,1,1, 2.799, 10512.498, 374.646, 52809.240 24/01/30,10:41:30,07,09,1, 11.9,1,1, 2.799, 10512.537, 374.643, 52809.185 24/01/30,10:41:30,08,09,1, 11.9,1,1, 2.799, 10512.557, 374.664, 52809.203 24/01/30,10:41:30,09,09,1, 11.9,1,1, 2.799, 10512.523, 374.652, 52809.270 24/01/30,10:41:30,10,09,1, 11.9,1,1, 2.799, 10512.537, 374.670, 52809.229 24/01/30,10:41:30,11,09,1, 11.9,1,1, 2.799, 10512.564, 374.625, 52809.209 24/01/30,10:41:30,12,09,1, 11.9,1,1, 2.799, 10512.542, 374.665, 52809.243 24/01/30,10:41:30,13,09,1, 11.9,1,1, 2.799, 10512.566, 374.642, 52809.163 24/01/30,10:41:30,14,09,1, 11.9,1,1, 2.799, 10512.547, 374.651, 52809.181 24/01/30,10:41:30,15,09,1, 11.9,1,1, 2.799, 10512.547, 374.655, 52809.195 24/01/30,10:41:30,16,09,1, 11.9,1,1, 2.799, 10512.561, 374.646, 52809.266 24/01/30,10:41:30,17,09,1, 11.9,1,1, 2.799, 10512.569, 374.644, 52809.237 24/01/30,10:41:30,18,09,1, 11.9,1,1, 2.799, 10512.541, 374.677, 52809.191 24/01/30,10:41:30,19,09,1, 11.9,1,1, 2.799, 10512.605, 374.660, 52809.172 24/01/30,10:41:31,00,09,1, 11.9,1,1, 2.795, 10512.599, 374.660, 52809.172 24/01/30,10:41:31,01,09,1, 11.9,1,1, 2.795, 10512.560, 374.656, 52809.187 24/01/30,10:41:31,02,09,1, 11.9,1,1, 2.795, 10512.597, 374.651, 52809.225 24/01/30,10:41:31,03,09,1, 11.9,1,1, 2.795, 10512.599, 374.652, 52809.238 24/01/30,10:41:31,04,09,1, 11.9,1,1, 2.795, 10512.616, 374.659, 52809.226 24/01/30,10:41:31,05,09,1, 11.9,1,1, 2.795, 10512.595, 374.644, 52809.224 24/01/30,10:41:31,06,09,1, 11.9,1,1, 2.795, 10512.605, 374.670, 52809.249 24/01/30,10:41:31,07,09,1, 11.9,1,1, 2.795, 10512.598, 374.663, 52809.212 24/01/30,10:41:31,08,09,1, 11.9,1,1, 2.795, 10512.585, 374.657, 52809.195 24/01/30,10:41:31,09,09,1, 11.9,1,1, 2.795, 10512.602, 374.666, 52809.258 24/01/30,10:41:31,10,09,1, 11.9,1,1, 2.795, 10512.626, 374.656, 52809.168 24/01/30,10:41:31,11,09,1, 11.9,1,1, 2.795, 10512.609, 374.660, 52809.167 24/01/30,10:41:31,12,09,1, 11.9,1,1, 2.795, 10512.603, 374.648, 52809.207 24/01/30,10:41:31,13,09,1, 11.9,1,1, 2.795, 10512.594, 374.675, 52809.254 24/01/30,10:41:31,14,09,1, 11.9,1,1, 2.795, 10512.631, 374.657, 52809.239 24/01/30,10:41:31,15,09,1, 11.9,1,1, 2.795, 10512.630, 374.653, 52809.160 24/01/30,10:41:31,16,09,1, 11.9,1,1, 2.795, 10512.635, 374.636, 52809.157 24/01/30,10:41:31,17,09,1, 11.9,1,1, 2.795, 10512.625, 374.656, 52809.180 24/01/30,10:41:31,18,09,1, 11.9,1,1, 2.795, 10512.650, 374.646, 52809.226 24/01/30,10:41:31,19,09,1, 11.9,1,1, 2.795, 10512.648, 374.656, 52809.193 24/01/30,10:41:32,00,09,1, 11.9,1,1, 2.792, 10512.640, 374.656, 52809.193 24/01/30,10:41:32,01,09,1, 11.9,1,1, 2.792, 10512.633, 374.643, 52809.159 24/01/30,10:41:32,02,09,1, 11.9,1,1, 2.792, 10512.640, 374.635, 52809.269 24/01/30,10:41:32,03,09,1, 11.9,1,1, 2.792, 10512.655, 374.633, 52809.272 24/01/30,10:41:32,04,09,1, 11.9,1,1, 2.792, 10512.656, 374.638, 52809.282 24/01/30,10:41:32,05,09,1, 11.9,1,1, 2.792, 10512.655, 374.637, 52809.186 24/01/30,10:41:32,06,09,1, 11.9,1,1, 2.792, 10512.661, 374.614, 52809.267 24/01/30,10:41:32,07,09,1, 11.9,1,1, 2.792, 10512.630, 374.650, 52809.316 24/01/30,10:41:32,08,09,1, 11.9,1,1, 2.792, 10512.648, 374.665, 52809.274 24/01/30,10:41:32,09,09,1, 11.9,1,1, 2.792, 10512.658, 374.654, 52809.245 24/01/30,10:41:32,10,09,1, 11.9,1,1, 2.792, 10512.671, 374.644, 52809.173 24/01/30,10:41:32,11,09,1, 11.9,1,1, 2.792, 10512.656, 374.636, 52809.165 24/01/30,10:41:32,12,09,1, 11.9,1,1, 2.792, 10512.663, 374.657, 52809.163 24/01/30,10:41:32,13,09,1, 11.9,1,1, 2.792, 10512.656, 374.656, 52809.233 24/01/30,10:41:32,14,09,1, 11.9,1,1, 2.792, 10512.662, 374.646, 52809.275 24/01/30,10:41:32,15,09,1, 11.9,1,1, 2.792, 10512.654, 374.663, 52809.285 24/01/30,10:41:32,16,09,1, 11.9,1,1, 2.792, 10512.705, 374.650, 52809.182 24/01/30,10:41:32,17,09,1, 11.9,1,1, 2.792, 10512.686, 374.664, 52809.192 24/01/30,10:41:32,18,09,1, 11.9,1,1, 2.792, 10512.692, 374.667, 52809.226 24/01/30,10:41:32,19,09,1, 11.9,1,1, 2.792, 10512.705, 374.634, 52809.165 24/01/30,10:41:33,00,09,1, 11.9,1,1, 2.796, 10512.699, 374.634, 52809.165 24/01/30,10:41:33,01,09,1, 11.9,1,1, 2.796, 10512.703, 374.667, 52809.271 24/01/30,10:41:33,02,09,1, 11.9,1,1, 2.796, 10512.718, 374.644, 52809.203 24/01/30,10:41:33,03,09,1, 11.9,1,1, 2.796, 10512.711, 374.651, 52809.204 24/01/30,10:41:33,04,09,1, 11.9,1,1, 2.796, 10512.730, 374.673, 52809.216 24/01/30,10:41:33,05,09,1, 11.9,1,1, 2.796, 10512.733, 374.661, 52809.259 24/01/30,10:41:33,06,09,1, 11.9,1,1, 2.796, 10512.697, 374.648, 52809.284 24/01/30,10:41:33,07,09,1, 11.9,1,1, 2.796, 10512.726, 374.686, 52809.239 24/01/30,10:41:33,08,09,1, 11.9,1,1, 2.796, 10512.758, 374.664, 52809.218 24/01/30,10:41:33,09,09,1, 11.9,1,1, 2.796, 10512.723, 374.645, 52809.250 24/01/30,10:41:33,10,09,1, 11.9,1,1, 2.796, 10512.723, 374.695, 52809.221 24/01/30,10:41:33,11,09,1, 11.9,1,1, 2.796, 10512.725, 374.683, 52809.246 24/01/30,10:41:33,12,09,1, 11.9,1,1, 2.796, 10512.756, 374.679, 52809.195 24/01/30,10:41:33,13,09,1, 11.9,1,1, 2.796, 10512.759, 374.642, 52809.200 24/01/30,10:41:33,14,09,1, 11.9,1,1, 2.796, 10512.752, 374.665, 52809.338 24/01/30,10:41:33,15,09,1, 11.9,1,1, 2.796, 10512.758, 374.635, 52809.245 24/01/30,10:41:33,16,09,1, 11.9,1,1, 2.796, 10512.742, 374.654, 52809.290 24/01/30,10:41:33,17,09,1, 11.9,1,1, 2.796, 10512.750, 374.640, 52809.240 24/01/30,10:41:33,18,09,1, 11.9,1,1, 2.796, 10512.756, 374.637, 52809.268 24/01/30,10:41:33,19,09,1, 11.9,1,1, 2.796, 10512.728, 374.633, 52809.112 24/01/30,10:41:34,00,09,1, 11.9,1,1, 2.795, 10512.724, 374.633, 52809.112 24/01/30,10:41:34,01,09,1, 11.9,1,1, 2.795, 10512.773, 374.650, 52809.205 24/01/30,10:41:34,02,09,1, 11.9,1,1, 2.795, 10512.788, 374.630, 52809.208 24/01/30,10:41:34,03,09,1, 11.9,1,1, 2.795, 10512.782, 374.661, 52809.223 24/01/30,10:41:34,04,09,1, 11.9,1,1, 2.795, 10512.804, 374.628, 52809.257 24/01/30,10:41:34,05,09,1, 11.9,1,1, 2.795, 10512.799, 374.638, 52809.216 24/01/30,10:41:34,06,09,1, 11.9,1,1, 2.795, 10512.776, 374.661, 52809.325 24/01/30,10:41:34,07,09,1, 11.9,1,1, 2.795, 10512.772, 374.644, 52809.234 24/01/30,10:41:34,08,09,1, 11.9,1,1, 2.795, 10512.783, 374.631, 52809.232 24/01/30,10:41:34,09,09,1, 11.9,1,1, 2.795, 10512.788, 374.606, 52809.188 24/01/30,10:41:34,10,09,1, 11.9,1,1, 2.795, 10512.771, 374.656, 52809.265 24/01/30,10:41:34,11,09,1, 11.9,1,1, 2.795, 10512.807, 374.658, 52809.230 24/01/30,10:41:34,12,09,1, 11.9,1,1, 2.795, 10512.789, 374.631, 52809.235 24/01/30,10:41:34,13,09,1, 11.9,1,1, 2.795, 10512.823, 374.631, 52809.201 24/01/30,10:41:34,14,09,1, 11.9,1,1, 2.795, 10512.784, 374.644, 52809.224 24/01/30,10:41:34,15,09,1, 11.9,1,1, 2.795, 10512.804, 374.649, 52809.236 24/01/30,10:41:34,16,09,1, 11.9,1,1, 2.795, 10512.794, 374.671, 52809.264 24/01/30,10:41:34,17,09,1, 11.9,1,1, 2.795, 10512.813, 374.629, 52809.190 24/01/30,10:41:34,18,09,1, 11.9,1,1, 2.795, 10512.794, 374.628, 52809.160 24/01/30,10:41:34,19,09,1, 11.9,1,1, 2.795, 10512.819, 374.635, 52809.284 24/01/30,10:41:35,00,09,1, 11.9,1,1, 2.802, 10512.816, 374.635, 52809.284 24/01/30,10:41:35,01,09,1, 11.9,1,1, 2.802, 10512.843, 374.631, 52809.235 24/01/30,10:41:35,02,09,1, 11.9,1,1, 2.802, 10512.834, 374.641, 52809.260 24/01/30,10:41:35,03,09,1, 11.9,1,1, 2.802, 10512.828, 374.653, 52809.195 24/01/30,10:41:35,04,09,1, 11.9,1,1, 2.802, 10512.817, 374.632, 52809.190 24/01/30,10:41:35,05,09,1, 11.9,1,1, 2.802, 10512.851, 374.631, 52809.262 24/01/30,10:41:35,06,09,1, 11.9,1,1, 2.802, 10512.842, 374.616, 52809.215 24/01/30,10:41:35,07,09,1, 11.9,1,1, 2.802, 10512.858, 374.649, 52809.204 24/01/30,10:41:35,08,09,1, 11.9,1,1, 2.802, 10512.870, 374.644, 52809.164 24/01/30,10:41:35,09,09,1, 11.9,1,1, 2.802, 10512.865, 374.638, 52809.223 24/01/30,10:41:35,10,09,1, 11.9,1,1, 2.802, 10512.861, 374.632, 52809.239 24/01/30,10:41:35,11,09,1, 11.9,1,1, 2.802, 10512.865, 374.637, 52809.191 24/01/30,10:41:35,12,09,1, 11.9,1,1, 2.802, 10512.883, 374.637, 52809.254 24/01/30,10:41:35,13,09,1, 11.9,1,1, 2.802, 10512.853, 374.633, 52809.198 24/01/30,10:41:35,14,09,1, 11.9,1,1, 2.802, 10512.876, 374.632, 52809.217 24/01/30,10:41:35,15,09,1, 11.9,1,1, 2.802, 10512.882, 374.633, 52809.192 24/01/30,10:41:35,16,09,1, 11.9,1,1, 2.802, 10512.871, 374.639, 52809.193 24/01/30,10:41:35,17,09,1, 11.9,1,1, 2.802, 10512.873, 374.622, 52809.188 24/01/30,10:41:35,18,09,1, 11.9,1,1, 2.802, 10512.883, 374.645, 52809.199 24/01/30,10:41:35,19,09,1, 11.9,1,1, 2.802, 10512.892, 374.622, 52809.197 24/01/30,10:41:36,00,09,1, 11.9,1,1, 2.797, 10512.891, 374.622, 52809.197 24/01/30,10:41:36,01,09,1, 11.9,1,1, 2.797, 10512.889, 374.631, 52809.142 24/01/30,10:41:36,02,09,1, 11.9,1,1, 2.797, 10512.863, 374.649, 52809.250 24/01/30,10:41:36,03,09,1, 11.9,1,1, 2.797, 10512.907, 374.631, 52809.203 24/01/30,10:41:36,04,09,1, 11.9,1,1, 2.797, 10512.901, 374.636, 52809.265 24/01/30,10:41:36,05,09,1, 11.9,1,1, 2.797, 10512.917, 374.612, 52809.228 24/01/30,10:41:36,06,09,1, 11.9,1,1, 2.797, 10512.887, 374.639, 52809.249 24/01/30,10:41:36,07,09,1, 11.9,1,1, 2.797, 10512.912, 374.643, 52809.255 24/01/30,10:41:36,08,09,1, 11.9,1,1, 2.797, 10512.920, 374.626, 52809.253 24/01/30,10:41:36,09,09,1, 11.9,1,1, 2.797, 10512.886, 374.623, 52809.182 24/01/30,10:41:36,10,09,1, 11.9,1,1, 2.797, 10512.905, 374.608, 52809.250 24/01/30,10:41:36,11,09,1, 11.9,1,1, 2.797, 10512.914, 374.621, 52809.224 24/01/30,10:41:36,12,09,1, 11.9,1,1, 2.797, 10512.904, 374.662, 52809.269 24/01/30,10:41:36,13,09,1, 11.9,1,1, 2.797, 10512.903, 374.612, 52809.207 24/01/30,10:41:36,14,09,1, 11.9,1,1, 2.797, 10512.921, 374.635, 52809.244 24/01/30,10:41:36,15,09,1, 11.9,1,1, 2.797, 10512.913, 374.612, 52809.247 24/01/30,10:41:36,16,09,1, 11.9,1,1, 2.797, 10512.900, 374.630, 52809.262 24/01/30,10:41:36,17,09,1, 11.9,1,1, 2.797, 10512.935, 374.640, 52809.239 24/01/30,10:41:36,18,09,1, 11.9,1,1, 2.797, 10512.946, 374.614, 52809.199 24/01/30,10:41:36,19,09,1, 11.9,1,1, 2.797, 10512.930, 374.633, 52809.264 24/01/30,10:41:37,00,09,1, 11.9,1,1, 2.800, 10512.924, 374.633, 52809.264 24/01/30,10:41:37,01,09,1, 11.9,1,1, 2.800, 10512.920, 374.626, 52809.220 24/01/30,10:41:37,02,09,1, 11.9,1,1, 2.800, 10512.924, 374.608, 52809.248 24/01/30,10:41:37,03,09,1, 11.9,1,1, 2.800, 10512.953, 374.613, 52809.218 24/01/30,10:41:37,04,09,1, 11.9,1,1, 2.800, 10512.929, 374.610, 52809.204 24/01/30,10:41:37,05,09,1, 11.9,1,1, 2.800, 10512.953, 374.617, 52809.253 24/01/30,10:41:37,06,09,1, 11.9,1,1, 2.800, 10512.960, 374.634, 52809.239 24/01/30,10:41:37,07,09,1, 11.9,1,1, 2.800, 10512.954, 374.607, 52809.195 24/01/30,10:41:37,08,09,1, 11.9,1,1, 2.800, 10512.978, 374.611, 52809.254 24/01/30,10:41:37,09,09,1, 11.9,1,1, 2.800, 10512.947, 374.601, 52809.192 24/01/30,10:41:37,10,09,1, 11.9,1,1, 2.800, 10512.956, 374.624, 52809.273 24/01/30,10:41:37,11,09,1, 11.9,1,1, 2.800, 10512.959, 374.617, 52809.154 24/01/30,10:41:37,12,09,1, 11.9,1,1, 2.800, 10512.967, 374.613, 52809.204 24/01/30,10:41:37,13,09,1, 11.9,1,1, 2.800, 10512.989, 374.619, 52809.191 24/01/30,10:41:37,14,09,1, 11.9,1,1, 2.800, 10512.976, 374.609, 52809.075 24/01/30,10:41:37,15,09,1, 11.9,1,1, 2.800, 10512.987, 374.608, 52809.224 24/01/30,10:41:37,16,09,1, 11.9,1,1, 2.800, 10513.011, 374.615, 52809.059 24/01/30,10:41:37,17,09,1, 11.9,1,1, 2.800, 10512.985, 374.607, 52809.253 24/01/30,10:41:37,18,09,1, 11.9,1,1, 2.800, 10513.008, 374.613, 52809.160 24/01/30,10:41:37,19,09,1, 11.9,1,1, 2.800, 10513.001, 374.612, 52809.207 24/01/30,10:41:38,00,09,1, 12.0,1,1, 2.796, 10512.999, 374.612, 52809.207 24/01/30,10:41:38,01,09,1, 12.0,1,1, 2.796, 10512.982, 374.607, 52809.156 24/01/30,10:41:38,02,09,1, 12.0,1,1, 2.796, 10513.002, 374.608, 52809.296 24/01/30,10:41:38,03,09,1, 12.0,1,1, 2.796, 10512.986, 374.615, 52809.237 24/01/30,10:41:38,04,09,1, 12.0,1,1, 2.796, 10513.016, 374.597, 52809.142 24/01/30,10:41:38,05,09,1, 12.0,1,1, 2.796, 10512.993, 374.618, 52809.237 24/01/30,10:41:38,06,09,1, 12.0,1,1, 2.796, 10513.011, 374.589, 52809.217 24/01/30,10:41:38,07,09,1, 12.0,1,1, 2.796, 10513.021, 374.570, 52809.245 24/01/30,10:41:38,08,09,1, 12.0,1,1, 2.796, 10513.007, 374.585, 52809.222 24/01/30,10:41:38,09,09,1, 12.0,1,1, 2.796, 10513.023, 374.605, 52809.161 24/01/30,10:41:38,10,09,1, 12.0,1,1, 2.796, 10513.011, 374.582, 52809.210 24/01/30,10:41:38,11,09,1, 12.0,1,1, 2.796, 10513.026, 374.594, 52809.159 24/01/30,10:41:38,12,09,1, 12.0,1,1, 2.796, 10513.040, 374.607, 52809.240 24/01/30,10:41:38,13,09,1, 12.0,1,1, 2.796, 10513.050, 374.601, 52809.216 24/01/30,10:41:38,14,09,1, 12.0,1,1, 2.796, 10513.049, 374.587, 52809.291 24/01/30,10:41:38,15,09,1, 12.0,1,1, 2.796, 10513.038, 374.588, 52809.166 24/01/30,10:41:38,16,09,1, 12.0,1,1, 2.796, 10513.031, 374.587, 52809.269 24/01/30,10:41:38,17,09,1, 12.0,1,1, 2.796, 10513.045, 374.590, 52809.269 24/01/30,10:41:38,18,09,1, 12.0,1,1, 2.796, 10513.062, 374.601, 52809.173 24/01/30,10:41:38,19,09,1, 12.0,1,1, 2.796, 10513.054, 374.596, 52809.240 24/01/30,10:41:39,00,09,1, 11.9,1,1, 2.797, 10513.049, 374.596, 52809.240 24/01/30,10:41:39,01,09,1, 11.9,1,1, 2.797, 10513.033, 374.609, 52809.242 24/01/30,10:41:39,02,09,1, 11.9,1,1, 2.797, 10513.052, 374.602, 52809.172 24/01/30,10:41:39,03,09,1, 11.9,1,1, 2.797, 10513.051, 374.608, 52809.268 24/01/30,10:41:39,04,09,1, 11.9,1,1, 2.797, 10513.067, 374.599, 52809.186 24/01/30,10:41:39,05,09,1, 11.9,1,1, 2.797, 10513.067, 374.579, 52809.166 24/01/30,10:41:39,06,09,1, 11.9,1,1, 2.797, 10513.037, 374.565, 52809.238 24/01/30,10:41:39,07,09,1, 11.9,1,1, 2.797, 10513.070, 374.582, 52809.235 24/01/30,10:41:39,08,09,1, 11.9,1,1, 2.797, 10513.085, 374.597, 52809.264 24/01/30,10:41:39,09,09,1, 11.9,1,1, 2.797, 10513.079, 374.587, 52809.145 24/01/30,10:41:39,10,09,1, 11.9,1,1, 2.797, 10513.064, 374.576, 52809.254 24/01/30,10:41:39,11,09,1, 11.9,1,1, 2.797, 10513.092, 374.581, 52809.273 24/01/30,10:41:39,12,09,1, 11.9,1,1, 2.797, 10513.060, 374.594, 52809.289 24/01/30,10:41:39,13,09,1, 11.9,1,1, 2.797, 10513.107, 374.600, 52809.269 24/01/30,10:41:39,14,09,1, 11.9,1,1, 2.797, 10513.097, 374.575, 52809.194 24/01/30,10:41:39,15,09,1, 11.9,1,1, 2.797, 10513.091, 374.602, 52809.206 24/01/30,10:41:39,16,09,1, 11.9,1,1, 2.797, 10513.098, 374.564, 52809.236 24/01/30,10:41:39,17,09,1, 11.9,1,1, 2.797, 10513.084, 374.573, 52809.218 24/01/30,10:41:39,18,09,1, 11.9,1,1, 2.797, 10513.100, 374.561, 52809.217 24/01/30,10:41:39,19,09,1, 11.9,1,1, 2.797, 10513.097, 374.579, 52809.172 24/01/30,10:41:40,00,09,1, 12.0,1,1, 2.797, 10513.091, 374.579, 52809.172 24/01/30,10:41:40,01,09,1, 12.0,1,1, 2.797, 10513.116, 374.569, 52809.142 24/01/30,10:41:40,02,09,1, 12.0,1,1, 2.797, 10513.099, 374.567, 52809.235 24/01/30,10:41:40,03,09,1, 12.0,1,1, 2.797, 10513.110, 374.578, 52809.153 24/01/30,10:41:40,04,09,1, 12.0,1,1, 2.797, 10513.119, 374.566, 52809.242 24/01/30,10:41:40,05,09,1, 12.0,1,1, 2.797, 10513.107, 374.561, 52809.220 24/01/30,10:41:40,06,09,1, 12.0,1,1, 2.797, 10513.111, 374.557, 52809.171 24/01/30,10:41:40,07,09,1, 12.0,1,1, 2.797, 10513.141, 374.549, 52809.191 24/01/30,10:41:40,08,09,1, 12.0,1,1, 2.797, 10513.121, 374.591, 52809.275 24/01/30,10:41:40,09,09,1, 12.0,1,1, 2.797, 10513.132, 374.565, 52809.227 24/01/30,10:41:40,10,09,1, 12.0,1,1, 2.797, 10513.130, 374.570, 52809.256 24/01/30,10:41:40,11,09,1, 12.0,1,1, 2.797, 10513.125, 374.582, 52809.283 24/01/30,10:41:40,12,09,1, 12.0,1,1, 2.797, 10513.134, 374.575, 52809.241 24/01/30,10:41:40,13,09,1, 12.0,1,1, 2.797, 10513.133, 374.560, 52809.255 24/01/30,10:41:40,14,09,1, 12.0,1,1, 2.797, 10513.161, 374.564, 52809.157 24/01/30,10:41:40,15,09,1, 12.0,1,1, 2.797, 10513.126, 374.554, 52809.223 24/01/30,10:41:40,16,09,1, 12.0,1,1, 2.797, 10513.165, 374.565, 52809.171 24/01/30,10:41:40,17,09,1, 12.0,1,1, 2.797, 10513.142, 374.559, 52809.231 24/01/30,10:41:40,18,09,1, 12.0,1,1, 2.797, 10513.145, 374.561, 52809.355 24/01/30,10:41:40,19,09,1, 12.0,1,1, 2.797, 10513.158, 374.566, 52809.177 24/01/30,10:41:41,00,09,1, 11.9,1,1, 2.797, 10513.149, 374.566, 52809.177 24/01/30,10:41:41,01,09,1, 11.9,1,1, 2.797, 10513.138, 374.582, 52809.213 24/01/30,10:41:41,02,09,1, 11.9,1,1, 2.797, 10513.166, 374.554, 52809.201 24/01/30,10:41:41,03,09,1, 11.9,1,1, 2.797, 10513.161, 374.568, 52809.279 24/01/30,10:41:41,04,09,1, 11.9,1,1, 2.797, 10513.160, 374.572, 52809.236 24/01/30,10:41:41,05,09,1, 11.9,1,1, 2.797, 10513.179, 374.580, 52809.233 24/01/30,10:41:41,06,09,1, 11.9,1,1, 2.797, 10513.161, 374.573, 52809.231 24/01/30,10:41:41,07,09,1, 11.9,1,1, 2.797, 10513.185, 374.546, 52809.188 24/01/30,10:41:41,08,09,1, 11.9,1,1, 2.797, 10513.184, 374.567, 52809.198 24/01/30,10:41:41,09,09,1, 11.9,1,1, 2.797, 10513.205, 374.568, 52809.208 24/01/30,10:41:41,10,09,1, 11.9,1,1, 2.797, 10513.195, 374.546, 52809.214 24/01/30,10:41:41,11,09,1, 11.9,1,1, 2.797, 10513.201, 374.553, 52809.190 24/01/30,10:41:41,12,09,1, 11.9,1,1, 2.797, 10513.188, 374.604, 52809.293 24/01/30,10:41:41,13,09,1, 11.9,1,1, 2.797, 10513.197, 374.571, 52809.235 24/01/30,10:41:41,14,09,1, 11.9,1,1, 2.797, 10513.193, 374.575, 52809.188 24/01/30,10:41:41,15,09,1, 11.9,1,1, 2.797, 10513.204, 374.577, 52809.193 24/01/30,10:41:41,16,09,1, 11.9,1,1, 2.797, 10513.212, 374.568, 52809.284 24/01/30,10:41:41,17,09,1, 11.9,1,1, 2.797, 10513.192, 374.570, 52809.235 24/01/30,10:41:41,18,09,1, 11.9,1,1, 2.797, 10513.218, 374.550, 52809.127 24/01/30,10:41:41,19,09,1, 11.9,1,1, 2.797, 10513.244, 374.559, 52809.165 24/01/30,10:41:42,00,10,1, 11.9,1,1, 2.802, 10513.241, 374.559, 52809.165 24/01/30,10:41:42,01,10,1, 11.9,1,1, 2.802, 10513.203, 374.573, 52809.252 24/01/30,10:41:42,02,10,1, 11.9,1,1, 2.802, 10513.220, 374.544, 52809.221 24/01/30,10:41:42,03,10,1, 11.9,1,1, 2.802, 10513.225, 374.569, 52809.261 24/01/30,10:41:42,04,10,1, 11.9,1,1, 2.802, 10513.247, 374.578, 52809.184 24/01/30,10:41:42,05,10,1, 11.9,1,1, 2.802, 10513.233, 374.556, 52809.216 24/01/30,10:41:42,06,10,1, 11.9,1,1, 2.802, 10513.229, 374.550, 52809.226 24/01/30,10:41:42,07,10,1, 11.9,1,1, 2.802, 10513.243, 374.562, 52809.265 24/01/30,10:41:42,08,10,1, 11.9,1,1, 2.802, 10513.263, 374.558, 52809.207 24/01/30,10:41:42,09,10,1, 11.9,1,1, 2.802, 10513.273, 374.550, 52809.199 24/01/30,10:41:42,10,10,1, 11.9,1,1, 2.802, 10513.252, 374.557, 52809.244 24/01/30,10:41:42,11,10,1, 11.9,1,1, 2.802, 10513.263, 374.588, 52809.251 24/01/30,10:41:42,12,10,1, 11.9,1,1, 2.802, 10513.247, 374.581, 52809.224 24/01/30,10:41:42,13,10,1, 11.9,1,1, 2.802, 10513.256, 374.567, 52809.244 24/01/30,10:41:42,14,10,1, 11.9,1,1, 2.802, 10513.262, 374.563, 52809.244 24/01/30,10:41:42,15,10,1, 11.9,1,1, 2.802, 10513.265, 374.572, 52809.179 24/01/30,10:41:42,16,10,1, 11.9,1,1, 2.802, 10513.260, 374.570, 52809.211 24/01/30,10:41:42,17,10,1, 11.9,1,1, 2.802, 10513.274, 374.568, 52809.228 24/01/30,10:41:42,18,10,1, 11.9,1,1, 2.802, 10513.262, 374.593, 52809.236 24/01/30,10:41:42,19,10,1, 11.9,1,1, 2.802, 10513.298, 374.587, 52809.229 24/01/30,10:41:43,00,10,1, 11.9,1,1, 2.798, 10513.291, 374.587, 52809.229 24/01/30,10:41:43,01,10,1, 11.9,1,1, 2.798, 10513.299, 374.569, 52809.189 24/01/30,10:41:43,02,10,1, 11.9,1,1, 2.798, 10513.289, 374.552, 52809.267 24/01/30,10:41:43,03,10,1, 11.9,1,1, 2.798, 10513.287, 374.540, 52809.273 24/01/30,10:41:43,04,10,1, 11.9,1,1, 2.798, 10513.290, 374.559, 52809.255 24/01/30,10:41:43,05,10,1, 11.9,1,1, 2.798, 10513.304, 374.542, 52809.208 24/01/30,10:41:43,06,10,1, 11.9,1,1, 2.798, 10513.296, 374.556, 52809.273 24/01/30,10:41:43,07,10,1, 11.9,1,1, 2.798, 10513.286, 374.554, 52809.263 24/01/30,10:41:43,08,10,1, 11.9,1,1, 2.798, 10513.291, 374.559, 52809.195 24/01/30,10:41:43,09,10,1, 11.9,1,1, 2.798, 10513.302, 374.555, 52809.256 24/01/30,10:41:43,10,10,1, 11.9,1,1, 2.798, 10513.295, 374.568, 52809.172 24/01/30,10:41:43,11,10,1, 11.9,1,1, 2.798, 10513.296, 374.530, 52809.234 24/01/30,10:41:43,12,10,1, 11.9,1,1, 2.798, 10513.294, 374.565, 52809.244 24/01/30,10:41:43,13,10,1, 11.9,1,1, 2.798, 10513.262, 374.549, 52809.264 24/01/30,10:41:43,14,10,1, 11.9,1,1, 2.798, 10513.319, 374.557, 52809.217 24/01/30,10:41:43,15,10,1, 11.9,1,1, 2.798, 10513.307, 374.541, 52809.029 24/01/30,10:41:43,16,10,1, 11.9,1,1, 2.798, 10513.289, 374.556, 52809.286 24/01/30,10:41:43,17,10,1, 11.9,1,1, 2.798, 10513.329, 374.566, 52809.325 24/01/30,10:41:43,18,10,1, 11.9,1,1, 2.798, 10513.328, 374.569, 52809.257 24/01/30,10:41:43,19,10,1, 11.9,1,1, 2.798, 10513.332, 374.586, 52809.222 24/01/30,10:41:44,00,10,1, 11.8,1,1, 2.797, 10513.325, 374.586, 52809.222 24/01/30,10:41:44,01,10,1, 11.8,1,1, 2.797, 10513.342, 374.567, 52809.227 24/01/30,10:41:44,02,10,1, 11.8,1,1, 2.797, 10513.350, 374.576, 52809.203 24/01/30,10:41:44,03,10,1, 11.8,1,1, 2.797, 10513.373, 374.575, 52809.272 24/01/30,10:41:44,04,10,1, 11.8,1,1, 2.797, 10513.349, 374.586, 52809.203 24/01/30,10:41:44,05,10,1, 11.8,1,1, 2.797, 10513.360, 374.543, 52809.223 24/01/30,10:41:44,06,10,1, 11.8,1,1, 2.797, 10513.382, 374.576, 52809.172 24/01/30,10:41:44,07,10,1, 11.8,1,1, 2.797, 10513.334, 374.582, 52809.211 24/01/30,10:41:44,08,10,1, 11.8,1,1, 2.797, 10513.368, 374.560, 52809.253 24/01/30,10:41:44,09,10,1, 11.8,1,1, 2.797, 10513.382, 374.555, 52809.232 24/01/30,10:41:44,10,10,1, 11.8,1,1, 2.797, 10513.389, 374.566, 52809.246 24/01/30,10:41:44,11,10,1, 11.8,1,1, 2.797, 10513.360, 374.574, 52809.330 24/01/30,10:41:44,12,10,1, 11.8,1,1, 2.797, 10513.353, 374.584, 52809.321 24/01/30,10:41:44,13,10,1, 11.8,1,1, 2.797, 10513.411, 374.541, 52809.213 24/01/30,10:41:44,14,10,1, 11.8,1,1, 2.797, 10513.398, 374.545, 52809.252 24/01/30,10:41:44,15,10,1, 11.8,1,1, 2.797, 10513.397, 374.543, 52809.328 24/01/30,10:41:44,16,10,1, 11.8,1,1, 2.797, 10513.450, 374.536, 52809.315 24/01/30,10:41:44,17,10,1, 11.8,1,1, 2.797, 10513.387, 374.548, 52809.179 24/01/30,10:41:44,18,10,1, 11.8,1,1, 2.797, 10513.377, 374.549, 52809.217 24/01/30,10:41:44,19,10,1, 11.8,1,1, 2.797, 10513.359, 374.552, 52809.170 24/01/30,10:41:45,00,10,1, 11.9,1,1, 2.801, 10513.358, 374.552, 52809.170 24/01/30,10:41:45,01,10,1, 11.9,1,1, 2.801, 10513.383, 374.564, 52809.164 24/01/30,10:41:45,02,10,1, 11.9,1,1, 2.801, 10513.379, 374.543, 52809.109 24/01/30,10:41:45,03,10,1, 11.9,1,1, 2.801, 10513.438, 374.588, 52809.148 24/01/30,10:41:45,04,10,1, 11.9,1,1, 2.801, 10513.349, 374.550, 52809.217 24/01/30,10:41:45,05,10,1, 11.9,1,1, 2.801, 10513.369, 374.559, 52809.247 24/01/30,10:41:45,06,10,1, 11.9,1,1, 2.801, 10513.367, 374.556, 52809.171 24/01/30,10:41:45,07,10,1, 11.9,1,1, 2.801, 10513.370, 374.558, 52809.165 24/01/30,10:41:45,08,10,1, 11.9,1,1, 2.801, 10513.392, 374.554, 52809.191 24/01/30,10:41:45,09,10,1, 11.9,1,1, 2.801, 10513.411, 374.571, 52809.199 24/01/30,10:41:45,10,10,1, 11.9,1,1, 2.801, 10513.387, 374.588, 52809.324 24/01/30,10:41:45,11,10,1, 11.9,1,1, 2.801, 10513.426, 374.573, 52809.139 24/01/30,10:41:45,12,10,1, 11.9,1,1, 2.801, 10513.389, 374.561, 52809.137 24/01/30,10:41:45,13,10,1, 11.9,1,1, 2.801, 10513.396, 374.581, 52809.209 24/01/30,10:41:45,14,10,1, 11.9,1,1, 2.801, 10513.398, 374.580, 52809.222 24/01/30,10:41:45,15,10,1, 11.9,1,1, 2.801, 10513.384, 374.597, 52809.216 24/01/30,10:41:45,16,10,1, 11.9,1,1, 2.801, 10513.393, 374.610, 52809.165 24/01/30,10:41:45,17,10,1, 11.9,1,1, 2.801, 10513.424, 374.563, 52809.217 24/01/30,10:41:45,18,10,1, 11.9,1,1, 2.801, 10513.415, 374.566, 52809.172 24/01/30,10:41:45,19,10,1, 11.9,1,1, 2.801, 10513.418, 374.575, 52809.247 24/01/30,10:41:46,00,10,1, 12.0,1,1, 2.797, 10513.417, 374.575, 52809.247 24/01/30,10:41:46,01,10,1, 12.0,1,1, 2.797, 10513.439, 374.586, 52809.187 24/01/30,10:41:46,02,10,1, 12.0,1,1, 2.797, 10513.431, 374.588, 52809.258 24/01/30,10:41:46,03,10,1, 12.0,1,1, 2.797, 10513.421, 374.550, 52809.277 24/01/30,10:41:46,04,10,1, 12.0,1,1, 2.797, 10513.417, 374.578, 52809.173 24/01/30,10:41:46,05,10,1, 12.0,1,1, 2.797, 10513.442, 374.576, 52809.253 24/01/30,10:41:46,06,10,1, 12.0,1,1, 2.797, 10513.442, 374.550, 52809.150 24/01/30,10:41:46,07,10,1, 12.0,1,1, 2.797, 10513.426, 374.566, 52809.243 24/01/30,10:41:46,08,10,1, 12.0,1,1, 2.797, 10513.450, 374.550, 52809.210 24/01/30,10:41:46,09,10,1, 12.0,1,1, 2.797, 10513.444, 374.545, 52809.228 24/01/30,10:41:46,10,10,1, 12.0,1,1, 2.797, 10513.466, 374.560, 52809.187 24/01/30,10:41:46,11,10,1, 12.0,1,1, 2.797, 10513.451, 374.560, 52809.202 24/01/30,10:41:46,12,10,1, 12.0,1,1, 2.797, 10513.453, 374.561, 52809.196 24/01/30,10:41:46,13,10,1, 12.0,1,1, 2.797, 10513.459, 374.561, 52809.212 24/01/30,10:41:46,14,10,1, 12.0,1,1, 2.797, 10513.478, 374.556, 52809.259 24/01/30,10:41:46,15,10,1, 12.0,1,1, 2.797, 10513.445, 374.567, 52809.205 24/01/30,10:41:46,16,10,1, 12.0,1,1, 2.797, 10513.480, 374.563, 52809.222 24/01/30,10:41:46,17,10,1, 12.0,1,1, 2.797, 10513.478, 374.545, 52809.218 24/01/30,10:41:46,18,10,1, 12.0,1,1, 2.797, 10513.477, 374.582, 52809.264 24/01/30,10:41:46,19,10,1, 12.0,1,1, 2.797, 10513.466, 374.557, 52809.238 24/01/30,10:41:47,00,10,1, 11.9,1,1, 2.798, 10513.458, 374.557, 52809.238 24/01/30,10:41:47,01,10,1, 11.9,1,1, 2.798, 10513.477, 374.554, 52809.232 24/01/30,10:41:47,02,10,1, 11.9,1,1, 2.798, 10513.495, 374.568, 52809.188 24/01/30,10:41:47,03,10,1, 11.9,1,1, 2.798, 10513.485, 374.588, 52809.228 24/01/30,10:41:47,04,10,1, 11.9,1,1, 2.798, 10513.475, 374.597, 52809.269 24/01/30,10:41:47,05,10,1, 11.9,1,1, 2.798, 10513.473, 374.570, 52809.288 24/01/30,10:41:47,06,10,1, 11.9,1,1, 2.798, 10513.473, 374.567, 52809.267 24/01/30,10:41:47,07,10,1, 11.9,1,1, 2.798, 10513.483, 374.552, 52809.226 24/01/30,10:41:47,08,10,1, 11.9,1,1, 2.798, 10513.491, 374.592, 52809.293 24/01/30,10:41:47,09,10,1, 11.9,1,1, 2.798, 10513.487, 374.579, 52809.236 24/01/30,10:41:47,10,10,1, 11.9,1,1, 2.798, 10513.511, 374.587, 52809.190 24/01/30,10:41:47,11,10,1, 11.9,1,1, 2.798, 10513.511, 374.586, 52809.223 24/01/30,10:41:47,12,10,1, 11.9,1,1, 2.798, 10513.487, 374.605, 52809.286 24/01/30,10:41:47,13,10,1, 11.9,1,1, 2.798, 10513.485, 374.621, 52809.255 24/01/30,10:41:47,14,10,1, 11.9,1,1, 2.798, 10513.484, 374.562, 52809.181 24/01/30,10:41:47,15,10,1, 11.9,1,1, 2.798, 10513.516, 374.584, 52809.252 24/01/30,10:41:47,16,10,1, 11.9,1,1, 2.798, 10513.498, 374.590, 52809.225 24/01/30,10:41:47,17,10,1, 11.9,1,1, 2.798, 10513.515, 374.593, 52809.198 24/01/30,10:41:47,18,10,1, 11.9,1,1, 2.798, 10513.510, 374.582, 52809.199 24/01/30,10:41:47,19,10,1, 11.9,1,1, 2.798, 10513.500, 374.595, 52809.263 24/01/30,10:41:48,00,10,1, 11.9,1,1, 2.800, 10513.500, 374.595, 52809.263 24/01/30,10:41:48,01,10,1, 11.9,1,1, 2.800, 10513.501, 374.607, 52809.274 24/01/30,10:41:48,02,10,1, 11.9,1,1, 2.800, 10513.502, 374.598, 52809.123 24/01/30,10:41:48,03,10,1, 11.9,1,1, 2.800, 10513.535, 374.598, 52809.242 24/01/30,10:41:48,04,10,1, 11.9,1,1, 2.800, 10513.562, 374.587, 52809.251 24/01/30,10:41:48,05,10,1, 11.9,1,1, 2.800, 10513.514, 374.575, 52809.261 24/01/30,10:41:48,06,10,1, 11.9,1,1, 2.800, 10513.517, 374.593, 52809.235 24/01/30,10:41:48,07,10,1, 11.9,1,1, 2.800, 10513.526, 374.600, 52809.221 24/01/30,10:41:48,08,10,1, 11.9,1,1, 2.800, 10513.521, 374.601, 52809.257 24/01/30,10:41:48,09,10,1, 11.9,1,1, 2.800, 10513.547, 374.617, 52809.270 24/01/30,10:41:48,10,10,1, 11.9,1,1, 2.800, 10513.545, 374.630, 52809.344 24/01/30,10:41:48,11,10,1, 11.9,1,1, 2.800, 10513.529, 374.604, 52809.308 24/01/30,10:41:48,12,10,1, 11.9,1,1, 2.800, 10513.548, 374.619, 52809.263 24/01/30,10:41:48,13,10,1, 11.9,1,1, 2.800, 10513.562, 374.593, 52809.286 24/01/30,10:41:48,14,10,1, 11.9,1,1, 2.800, 10513.536, 374.626, 52809.299 24/01/30,10:41:48,15,10,1, 11.9,1,1, 2.800, 10513.548, 374.631, 52809.332 24/01/30,10:41:48,16,10,1, 11.9,1,1, 2.800, 10513.548, 374.609, 52809.242 24/01/30,10:41:48,17,10,1, 11.9,1,1, 2.800, 10513.560, 374.632, 52809.236 24/01/30,10:41:48,18,10,1, 11.9,1,1, 2.800, 10513.573, 374.625, 52809.365 24/01/30,10:41:48,19,10,1, 11.9,1,1, 2.800, 10513.561, 374.622, 52809.289 24/01/30,10:41:49,00,09,1, 11.9,1,1, 2.798, 10513.558, 374.622, 52809.289 24/01/30,10:41:49,01,09,1, 11.9,1,1, 2.798, 10513.556, 374.622, 52809.273 24/01/30,10:41:49,02,09,1, 11.9,1,1, 2.798, 10513.555, 374.628, 52809.246 24/01/30,10:41:49,03,09,1, 11.9,1,1, 2.798, 10513.564, 374.597, 52809.253 24/01/30,10:41:49,04,09,1, 11.9,1,1, 2.798, 10513.562, 374.604, 52809.293 24/01/30,10:41:49,05,09,1, 11.9,1,1, 2.798, 10513.565, 374.628, 52809.219 24/01/30,10:41:49,06,09,1, 11.9,1,1, 2.798, 10513.560, 374.621, 52809.252 24/01/30,10:41:49,07,09,1, 11.9,1,1, 2.798, 10513.570, 374.604, 52809.259 24/01/30,10:41:49,08,09,1, 11.9,1,1, 2.798, 10513.564, 374.637, 52809.296 24/01/30,10:41:49,09,09,1, 11.9,1,1, 2.798, 10513.575, 374.626, 52809.270 24/01/30,10:41:49,10,09,1, 11.9,1,1, 2.798, 10513.580, 374.621, 52809.248 24/01/30,10:41:49,11,09,1, 11.9,1,1, 2.798, 10513.584, 374.623, 52809.218 24/01/30,10:41:49,12,09,1, 11.9,1,1, 2.798, 10513.564, 374.645, 52809.227 24/01/30,10:41:49,13,09,1, 11.9,1,1, 2.798, 10513.565, 374.615, 52809.221 24/01/30,10:41:49,14,09,1, 11.9,1,1, 2.798, 10513.577, 374.643, 52809.264 24/01/30,10:41:49,15,09,1, 11.9,1,1, 2.798, 10513.561, 374.648, 52809.281 24/01/30,10:41:49,16,09,1, 11.9,1,1, 2.798, 10513.598, 374.659, 52809.350 24/01/30,10:41:49,17,09,1, 11.9,1,1, 2.798, 10513.585, 374.645, 52809.312 24/01/30,10:41:49,18,09,1, 11.9,1,1, 2.798, 10513.599, 374.639, 52809.235 24/01/30,10:41:49,19,09,1, 11.9,1,1, 2.798, 10513.577, 374.633, 52809.293 24/01/30,10:41:50,00,09,1, 11.9,1,1, 2.802, 10513.575, 374.633, 52809.293 24/01/30,10:41:50,01,09,1, 11.9,1,1, 2.802, 10513.581, 374.629, 52809.306 24/01/30,10:41:50,02,09,1, 11.9,1,1, 2.802, 10513.573, 374.653, 52809.342 24/01/30,10:41:50,03,09,1, 11.9,1,1, 2.802, 10513.606, 374.652, 52809.313 24/01/30,10:41:50,04,09,1, 11.9,1,1, 2.802, 10513.576, 374.670, 52809.350 24/01/30,10:41:50,05,09,1, 11.9,1,1, 2.802, 10513.582, 374.668, 52809.335 24/01/30,10:41:50,06,09,1, 11.9,1,1, 2.802, 10513.587, 374.637, 52809.229 24/01/30,10:41:50,07,09,1, 11.9,1,1, 2.802, 10513.621, 374.655, 52809.362 24/01/30,10:41:50,08,09,1, 11.9,1,1, 2.802, 10513.618, 374.670, 52809.280 24/01/30,10:41:50,09,09,1, 11.9,1,1, 2.802, 10513.610, 374.653, 52809.267 24/01/30,10:41:50,10,09,1, 11.9,1,1, 2.802, 10513.598, 374.671, 52809.339 24/01/30,10:41:50,11,09,1, 11.9,1,1, 2.802, 10513.603, 374.668, 52809.244 24/01/30,10:41:50,12,09,1, 11.9,1,1, 2.802, 10513.581, 374.661, 52809.354 24/01/30,10:41:50,13,09,1, 11.9,1,1, 2.802, 10513.603, 374.665, 52809.313 24/01/30,10:41:50,14,09,1, 11.9,1,1, 2.802, 10513.598, 374.670, 52809.254 24/01/30,10:41:50,15,09,1, 11.9,1,1, 2.802, 10513.614, 374.666, 52809.300 24/01/30,10:41:50,16,09,1, 11.9,1,1, 2.802, 10513.609, 374.651, 52809.368 24/01/30,10:41:50,17,09,1, 11.9,1,1, 2.802, 10513.626, 374.673, 52809.296 24/01/30,10:41:50,18,09,1, 11.9,1,1, 2.802, 10513.612, 374.666, 52809.286 24/01/30,10:41:50,19,09,1, 11.9,1,1, 2.802, 10513.604, 374.669, 52809.253 24/01/30,10:41:51,00,10,1, 12.0,1,1, 2.794, 10513.600, 374.669, 52809.253 24/01/30,10:41:51,01,10,1, 12.0,1,1, 2.794, 10513.637, 374.690, 52809.366 24/01/30,10:41:51,02,10,1, 12.0,1,1, 2.794, 10513.611, 374.703, 52809.367 24/01/30,10:41:51,03,10,1, 12.0,1,1, 2.794, 10513.631, 374.672, 52809.263 24/01/30,10:41:51,04,10,1, 12.0,1,1, 2.794, 10513.612, 374.670, 52809.300 24/01/30,10:41:51,05,10,1, 12.0,1,1, 2.794, 10513.620, 374.672, 52809.251 24/01/30,10:41:51,06,10,1, 12.0,1,1, 2.794, 10513.617, 374.682, 52809.307 24/01/30,10:41:51,07,10,1, 12.0,1,1, 2.794, 10513.611, 374.679, 52809.314 24/01/30,10:41:51,08,10,1, 12.0,1,1, 2.794, 10513.617, 374.690, 52809.257 24/01/30,10:41:51,09,10,1, 12.0,1,1, 2.794, 10513.625, 374.666, 52809.312 24/01/30,10:41:51,10,10,1, 12.0,1,1, 2.794, 10513.628, 374.669, 52809.277 24/01/30,10:41:51,11,10,1, 12.0,1,1, 2.794, 10513.632, 374.679, 52809.297 24/01/30,10:41:51,12,10,1, 12.0,1,1, 2.794, 10513.639, 374.690, 52809.315 24/01/30,10:41:51,13,10,1, 12.0,1,1, 2.794, 10513.613, 374.713, 52809.323 24/01/30,10:41:51,14,10,1, 12.0,1,1, 2.794, 10513.634, 374.671, 52809.266 24/01/30,10:41:51,15,10,1, 12.0,1,1, 2.794, 10513.669, 374.691, 52809.294 24/01/30,10:41:51,16,10,1, 12.0,1,1, 2.794, 10513.654, 374.695, 52809.329 24/01/30,10:41:51,17,10,1, 12.0,1,1, 2.794, 10513.651, 374.714, 52809.349 24/01/30,10:41:51,18,10,1, 12.0,1,1, 2.794, 10513.660, 374.676, 52809.272 24/01/30,10:41:51,19,10,1, 12.0,1,1, 2.794, 10513.645, 374.702, 52809.254 24/01/30,10:41:52,00,10,1, 11.9,1,1, 2.798, 10513.642, 374.702, 52809.254 24/01/30,10:41:52,01,10,1, 11.9,1,1, 2.798, 10513.663, 374.710, 52809.339 24/01/30,10:41:52,02,10,1, 11.9,1,1, 2.798, 10513.642, 374.683, 52809.281 24/01/30,10:41:52,03,10,1, 11.9,1,1, 2.798, 10513.651, 374.712, 52809.238 24/01/30,10:41:52,04,10,1, 11.9,1,1, 2.798, 10513.658, 374.718, 52809.275 24/01/30,10:41:52,05,10,1, 11.9,1,1, 2.798, 10513.650, 374.712, 52809.218 24/01/30,10:41:52,06,10,1, 11.9,1,1, 2.798, 10513.652, 374.712, 52809.256 24/01/30,10:41:52,07,10,1, 11.9,1,1, 2.798, 10513.667, 374.697, 52809.274 24/01/30,10:41:52,08,10,1, 11.9,1,1, 2.798, 10513.653, 374.692, 52809.293 24/01/30,10:41:52,09,10,1, 11.9,1,1, 2.798, 10513.669, 374.727, 52809.291 24/01/30,10:41:52,10,10,1, 11.9,1,1, 2.798, 10513.674, 374.715, 52809.311 24/01/30,10:41:52,11,10,1, 11.9,1,1, 2.798, 10513.650, 374.717, 52809.270 24/01/30,10:41:52,12,10,1, 11.9,1,1, 2.798, 10513.677, 374.732, 52809.295 24/01/30,10:41:52,13,10,1, 11.9,1,1, 2.798, 10513.675, 374.748, 52809.369 24/01/30,10:41:52,14,10,1, 11.9,1,1, 2.798, 10513.691, 374.748, 52809.316 24/01/30,10:41:52,15,10,1, 11.9,1,1, 2.798, 10513.682, 374.729, 52809.215 24/01/30,10:41:52,16,10,1, 11.9,1,1, 2.798, 10513.662, 374.739, 52809.439 24/01/30,10:41:52,17,10,1, 11.9,1,1, 2.798, 10513.727, 374.733, 52809.186 24/01/30,10:41:52,18,10,1, 11.9,1,1, 2.798, 10513.655, 374.748, 52809.322 24/01/30,10:41:52,19,10,1, 11.9,1,1, 2.798, 10513.698, 374.734, 52809.231 24/01/30,10:41:53,00,10,1, 11.9,1,1, 2.798, 10513.692, 374.734, 52809.231 24/01/30,10:41:53,01,10,1, 11.9,1,1, 2.798, 10513.680, 374.727, 52809.268 24/01/30,10:41:53,02,10,1, 11.9,1,1, 2.798, 10513.718, 374.744, 52809.306 24/01/30,10:41:53,03,10,1, 11.9,1,1, 2.798, 10513.675, 374.752, 52809.280 24/01/30,10:41:53,04,10,1, 11.9,1,1, 2.798, 10513.663, 374.758, 52809.331 24/01/30,10:41:53,05,10,1, 11.9,1,1, 2.798, 10513.693, 374.763, 52809.361 24/01/30,10:41:53,06,10,1, 11.9,1,1, 2.798, 10513.713, 374.757, 52809.320 24/01/30,10:41:53,07,10,1, 11.9,1,1, 2.798, 10513.684, 374.747, 52809.266 24/01/30,10:41:53,08,10,1, 11.9,1,1, 2.798, 10513.694, 374.772, 52809.250 24/01/30,10:41:53,09,10,1, 11.9,1,1, 2.798, 10513.703, 374.735, 52809.283 24/01/30,10:41:53,10,10,1, 11.9,1,1, 2.798, 10513.699, 374.734, 52809.307 24/01/30,10:41:53,11,10,1, 11.9,1,1, 2.798, 10513.704, 374.745, 52809.323 24/01/30,10:41:53,12,10,1, 11.9,1,1, 2.798, 10513.709, 374.767, 52809.336 24/01/30,10:41:53,13,10,1, 11.9,1,1, 2.798, 10513.703, 374.764, 52809.319 24/01/30,10:41:53,14,10,1, 11.9,1,1, 2.798, 10513.688, 374.768, 52809.374 24/01/30,10:41:53,15,10,1, 11.9,1,1, 2.798, 10513.698, 374.762, 52809.295 24/01/30,10:41:53,16,10,1, 11.9,1,1, 2.798, 10513.694, 374.758, 52809.283 24/01/30,10:41:53,17,10,1, 11.9,1,1, 2.798, 10513.710, 374.761, 52809.243 24/01/30,10:41:53,18,10,1, 11.9,1,1, 2.798, 10513.708, 374.781, 52809.283 24/01/30,10:41:53,19,10,1, 11.9,1,1, 2.798, 10513.706, 374.756, 52809.331 24/01/30,10:41:54,00,10,1, 12.0,1,1, 2.798, 10513.700, 374.756, 52809.331 24/01/30,10:41:54,01,10,1, 12.0,1,1, 2.798, 10513.718, 374.769, 52809.283 24/01/30,10:41:54,02,10,1, 12.0,1,1, 2.798, 10513.679, 374.751, 52809.256 24/01/30,10:41:54,03,10,1, 12.0,1,1, 2.798, 10513.714, 374.779, 52809.343 24/01/30,10:41:54,04,10,1, 12.0,1,1, 2.798, 10513.725, 374.778, 52809.317 24/01/30,10:41:54,05,10,1, 12.0,1,1, 2.798, 10513.715, 374.771, 52809.328 24/01/30,10:41:54,06,10,1, 12.0,1,1, 2.798, 10513.743, 374.762, 52809.305 24/01/30,10:41:54,07,10,1, 12.0,1,1, 2.798, 10513.722, 374.771, 52809.298 24/01/30,10:41:54,08,10,1, 12.0,1,1, 2.798, 10513.732, 374.756, 52809.273 24/01/30,10:41:54,09,10,1, 12.0,1,1, 2.798, 10513.713, 374.790, 52809.360 24/01/30,10:41:54,10,10,1, 12.0,1,1, 2.798, 10513.709, 374.772, 52809.259 24/01/30,10:41:54,11,10,1, 12.0,1,1, 2.798, 10513.724, 374.770, 52809.322 24/01/30,10:41:54,12,10,1, 12.0,1,1, 2.798, 10513.729, 374.767, 52809.281 24/01/30,10:41:54,13,10,1, 12.0,1,1, 2.798, 10513.730, 374.803, 52809.278 24/01/30,10:41:54,14,10,1, 12.0,1,1, 2.798, 10513.747, 374.770, 52809.224 24/01/30,10:41:54,15,10,1, 12.0,1,1, 2.798, 10513.723, 374.796, 52809.266 24/01/30,10:41:54,16,10,1, 12.0,1,1, 2.798, 10513.721, 374.784, 52809.386 24/01/30,10:41:54,17,10,1, 12.0,1,1, 2.798, 10513.742, 374.774, 52809.364 24/01/30,10:41:54,18,10,1, 12.0,1,1, 2.798, 10513.738, 374.791, 52809.346 24/01/30,10:41:54,19,10,1, 12.0,1,1, 2.798, 10513.739, 374.778, 52809.303 24/01/30,10:41:55,00,10,1, 11.9,1,1, 2.800, 10513.734, 374.778, 52809.303 24/01/30,10:41:55,01,10,1, 11.9,1,1, 2.800, 10513.750, 374.772, 52809.273 24/01/30,10:41:55,02,10,1, 11.9,1,1, 2.800, 10513.750, 374.757, 52809.305 24/01/30,10:41:55,03,10,1, 11.9,1,1, 2.800, 10513.726, 374.773, 52809.330 24/01/30,10:41:55,04,10,1, 11.9,1,1, 2.800, 10513.733, 374.790, 52809.348 24/01/30,10:41:55,05,10,1, 11.9,1,1, 2.800, 10513.742, 374.808, 52809.333 24/01/30,10:41:55,06,10,1, 11.9,1,1, 2.800, 10513.738, 374.795, 52809.409 24/01/30,10:41:55,07,10,1, 11.9,1,1, 2.800, 10513.778, 374.791, 52809.262 24/01/30,10:41:55,08,10,1, 11.9,1,1, 2.800, 10513.756, 374.805, 52809.232 24/01/30,10:41:55,09,10,1, 11.9,1,1, 2.800, 10513.751, 374.782, 52809.310 24/01/30,10:41:55,10,10,1, 11.9,1,1, 2.800, 10513.750, 374.796, 52809.296 24/01/30,10:41:55,11,10,1, 11.9,1,1, 2.800, 10513.736, 374.779, 52809.315 24/01/30,10:41:55,12,10,1, 11.9,1,1, 2.800, 10513.754, 374.798, 52809.314 24/01/30,10:41:55,13,10,1, 11.9,1,1, 2.800, 10513.782, 374.808, 52809.277 24/01/30,10:41:55,14,10,1, 11.9,1,1, 2.800, 10513.779, 374.830, 52809.297 24/01/30,10:41:55,15,10,1, 11.9,1,1, 2.800, 10513.757, 374.793, 52809.321 24/01/30,10:41:55,16,10,1, 11.9,1,1, 2.800, 10513.769, 374.809, 52809.331 24/01/30,10:41:55,17,10,1, 11.9,1,1, 2.800, 10513.776, 374.809, 52809.346 24/01/30,10:41:55,18,10,1, 11.9,1,1, 2.800, 10513.748, 374.812, 52809.302 24/01/30,10:41:55,19,10,1, 11.9,1,1, 2.800, 10513.784, 374.829, 52809.309 24/01/30,10:41:56,00,09,1, 11.8,1,1, 2.801, 10513.784, 374.829, 52809.309 24/01/30,10:41:56,01,09,1, 11.8,1,1, 2.801, 10513.787, 374.823, 52809.300 24/01/30,10:41:56,02,09,1, 11.8,1,1, 2.801, 10513.777, 374.785, 52809.353 24/01/30,10:41:56,03,09,1, 11.8,1,1, 2.801, 10513.798, 374.817, 52809.309 24/01/30,10:41:56,04,09,1, 11.8,1,1, 2.801, 10513.785, 374.809, 52809.303 24/01/30,10:41:56,05,09,1, 11.8,1,1, 2.801, 10513.789, 374.817, 52809.320 24/01/30,10:41:56,06,09,1, 11.8,1,1, 2.801, 10513.794, 374.796, 52809.339 24/01/30,10:41:56,07,09,1, 11.8,1,1, 2.801, 10513.798, 374.824, 52809.281 24/01/30,10:41:56,08,09,1, 11.8,1,1, 2.801, 10513.776, 374.830, 52809.326 24/01/30,10:41:56,09,09,1, 11.8,1,1, 2.801, 10513.794, 374.819, 52809.323 24/01/30,10:41:56,10,09,1, 11.8,1,1, 2.801, 10513.793, 374.803, 52809.227 24/01/30,10:41:56,11,09,1, 11.8,1,1, 2.801, 10513.796, 374.813, 52809.317 24/01/30,10:41:56,12,09,1, 11.8,1,1, 2.801, 10513.801, 374.828, 52809.327 24/01/30,10:41:56,13,09,1, 11.8,1,1, 2.801, 10513.800, 374.840, 52809.299 24/01/30,10:41:56,14,09,1, 11.8,1,1, 2.801, 10513.785, 374.826, 52809.101 24/01/30,10:41:56,15,09,1, 11.8,1,1, 2.801, 10513.755, 374.846, 52809.414 24/01/30,10:41:56,16,09,1, 11.8,1,1, 2.801, 10513.777, 374.831, 52809.299 24/01/30,10:41:56,17,09,1, 11.8,1,1, 2.801, 10513.774, 374.819, 52809.335 24/01/30,10:41:56,18,09,1, 11.8,1,1, 2.801, 10513.799, 374.837, 52809.252 24/01/30,10:41:56,19,09,1, 11.8,1,1, 2.801, 10513.775, 374.831, 52809.326 24/01/30,10:41:57,00,10,1, 12.0,1,1, 2.797, 10513.767, 374.831, 52809.326 24/01/30,10:41:57,01,10,1, 12.0,1,1, 2.797, 10513.785, 374.841, 52809.341 24/01/30,10:41:57,02,10,1, 12.0,1,1, 2.797, 10513.803, 374.843, 52809.403 24/01/30,10:41:57,03,10,1, 12.0,1,1, 2.797, 10513.800, 374.879, 52809.437 24/01/30,10:41:57,04,10,1, 12.0,1,1, 2.797, 10513.813, 374.873, 52809.524 24/01/30,10:41:57,05,10,1, 12.0,1,1, 2.797, 10513.819, 374.836, 52809.190 24/01/30,10:41:57,06,10,1, 12.0,1,1, 2.797, 10513.797, 374.882, 52809.543 24/01/30,10:41:57,07,10,1, 12.0,1,1, 2.797, 10513.781, 374.873, 52809.479 24/01/30,10:41:57,08,10,1, 12.0,1,1, 2.797, 10513.820, 374.875, 52809.431 24/01/30,10:41:57,09,10,1, 12.0,1,1, 2.797, 10513.799, 374.870, 52809.433 24/01/30,10:41:57,10,10,1, 12.0,1,1, 2.797, 10513.823, 374.880, 52809.412 24/01/30,10:41:57,11,10,1, 12.0,1,1, 2.797, 10513.832, 374.877, 52809.435 24/01/30,10:41:57,12,10,1, 12.0,1,1, 2.797, 10513.832, 374.907, 52809.446 24/01/30,10:41:57,13,10,1, 12.0,1,1, 2.797, 10513.824, 374.877, 52809.518 24/01/30,10:41:57,14,10,1, 12.0,1,1, 2.797, 10513.828, 374.873, 52809.493 24/01/30,10:41:57,15,10,1, 12.0,1,1, 2.797, 10513.824, 374.900, 52809.548 24/01/30,10:41:57,16,10,1, 12.0,1,1, 2.797, 10513.844, 374.881, 52809.437 24/01/30,10:41:57,17,10,1, 12.0,1,1, 2.797, 10513.811, 374.895, 52809.424 24/01/30,10:41:57,18,10,1, 12.0,1,1, 2.797, 10513.837, 374.885, 52809.461 24/01/30,10:41:57,19,10,1, 12.0,1,1, 2.797, 10513.819, 374.886, 52809.442 24/01/30,10:41:58,00,10,1, 11.8,1,1, 2.801, 10513.817, 374.886, 52809.442 24/01/30,10:41:58,01,10,1, 11.8,1,1, 2.801, 10513.830, 374.858, 52809.443 24/01/30,10:41:58,02,10,1, 11.8,1,1, 2.801, 10513.836, 374.882, 52809.463 24/01/30,10:41:58,03,10,1, 11.8,1,1, 2.801, 10513.839, 374.884, 52809.437 24/01/30,10:41:58,04,10,1, 11.8,1,1, 2.801, 10513.854, 374.877, 52809.431 24/01/30,10:41:58,05,10,1, 11.8,1,1, 2.801, 10513.849, 374.904, 52809.493 24/01/30,10:41:58,06,10,1, 11.8,1,1, 2.801, 10513.860, 374.873, 52809.453 24/01/30,10:41:58,07,10,1, 11.8,1,1, 2.801, 10513.863, 374.892, 52809.469 24/01/30,10:41:58,08,10,1, 11.8,1,1, 2.801, 10513.847, 374.886, 52809.522 24/01/30,10:41:58,09,10,1, 11.8,1,1, 2.801, 10513.867, 374.893, 52809.441 24/01/30,10:41:58,10,10,1, 11.8,1,1, 2.801, 10513.850, 374.912, 52809.461 24/01/30,10:41:58,11,10,1, 11.8,1,1, 2.801, 10513.848, 374.895, 52809.489 24/01/30,10:41:58,12,10,1, 11.8,1,1, 2.801, 10513.863, 374.888, 52809.451 24/01/30,10:41:58,13,10,1, 11.8,1,1, 2.801, 10513.857, 374.874, 52809.464 24/01/30,10:41:58,14,10,1, 11.8,1,1, 2.801, 10513.877, 374.892, 52809.449 24/01/30,10:41:58,15,10,1, 11.8,1,1, 2.801, 10513.859, 374.919, 52809.554 24/01/30,10:41:58,16,10,1, 11.8,1,1, 2.801, 10513.876, 374.898, 52809.402 24/01/30,10:41:58,17,10,1, 11.8,1,1, 2.801, 10513.861, 374.889, 52809.445 24/01/30,10:41:58,18,10,1, 11.8,1,1, 2.801, 10513.858, 374.892, 52809.416 24/01/30,10:41:58,19,10,1, 11.8,1,1, 2.801, 10513.864, 374.912, 52809.501 24/01/30,10:41:59,00,10,1, 11.9,1,1, 2.800, 10513.859, 374.912, 52809.501 24/01/30,10:41:59,01,10,1, 11.9,1,1, 2.800, 10513.843, 374.894, 52809.490 24/01/30,10:41:59,02,10,1, 11.9,1,1, 2.800, 10513.881, 374.916, 52809.439 24/01/30,10:41:59,03,10,1, 11.9,1,1, 2.800, 10513.865, 374.903, 52809.528 24/01/30,10:41:59,04,10,1, 11.9,1,1, 2.800, 10513.870, 374.904, 52809.497 24/01/30,10:41:59,05,10,1, 11.9,1,1, 2.800, 10513.876, 374.925, 52809.501 24/01/30,10:41:59,06,10,1, 11.9,1,1, 2.800, 10513.911, 374.912, 52809.482 24/01/30,10:41:59,07,10,1, 11.9,1,1, 2.800, 10513.887, 374.887, 52809.496 24/01/30,10:41:59,08,10,1, 11.9,1,1, 2.800, 10513.878, 374.930, 52809.407 24/01/30,10:41:59,09,10,1, 11.9,1,1, 2.800, 10513.893, 374.906, 52809.467 24/01/30,10:41:59,10,10,1, 11.9,1,1, 2.800, 10513.890, 374.909, 52809.410 24/01/30,10:41:59,11,10,1, 11.9,1,1, 2.800, 10513.890, 374.942, 52809.452 24/01/30,10:41:59,12,10,1, 11.9,1,1, 2.800, 10513.891, 374.912, 52809.434 24/01/30,10:41:59,13,10,1, 11.9,1,1, 2.800, 10513.912, 374.932, 52809.402 24/01/30,10:41:59,14,10,1, 11.9,1,1, 2.800, 10513.890, 374.911, 52809.425 24/01/30,10:41:59,15,10,1, 11.9,1,1, 2.800, 10513.901, 374.942, 52809.507 24/01/30,10:41:59,16,10,1, 11.9,1,1, 2.800, 10513.904, 374.942, 52809.442 24/01/30,10:41:59,17,10,1, 11.9,1,1, 2.800, 10513.899, 374.963, 52809.520 24/01/30,10:41:59,18,10,1, 11.9,1,1, 2.800, 10513.923, 374.923, 52809.442 24/01/30,10:41:59,19,10,1, 11.9,1,1, 2.800, 10513.900, 374.939, 52809.463 24/01/30,10:42:00,00,10,1, 11.9,1,1, 2.796, 10513.892, 374.939, 52809.463 24/01/30,10:42:00,01,10,1, 11.9,1,1, 2.796, 10513.909, 374.910, 52809.452 24/01/30,10:42:00,02,10,1, 11.9,1,1, 2.796, 10513.916, 374.885, 52809.327 24/01/30,10:42:00,03,10,1, 11.9,1,1, 2.796, 10513.896, 374.907, 52809.324 24/01/30,10:42:00,04,10,1, 11.9,1,1, 2.796, 10513.914, 374.906, 52809.356 24/01/30,10:42:00,05,10,1, 11.9,1,1, 2.796, 10513.911, 374.908, 52809.324 24/01/30,10:42:00,06,10,1, 11.9,1,1, 2.796, 10513.898, 374.875, 52809.305 24/01/30,10:42:00,07,10,1, 11.9,1,1, 2.796, 10513.920, 374.904, 52809.353 24/01/30,10:42:00,08,10,1, 11.9,1,1, 2.796, 10513.913, 374.923, 52809.279 24/01/30,10:42:00,09,10,1, 11.9,1,1, 2.796, 10513.936, 374.893, 52809.361 24/01/30,10:42:00,10,10,1, 11.9,1,1, 2.796, 10513.907, 374.908, 52809.324 24/01/30,10:42:00,11,10,1, 11.9,1,1, 2.796, 10513.899, 374.906, 52809.328 24/01/30,10:42:00,12,10,1, 11.9,1,1, 2.796, 10513.900, 374.907, 52809.331 24/01/30,10:42:00,13,10,1, 11.9,1,1, 2.796, 10513.880, 374.923, 52809.307 24/01/30,10:42:00,14,10,1, 11.9,1,1, 2.796, 10513.908, 374.887, 52809.273 24/01/30,10:42:00,15,10,1, 11.9,1,1, 2.796, 10513.930, 374.919, 52809.393 24/01/30,10:42:00,16,10,1, 11.9,1,1, 2.796, 10513.914, 374.900, 52809.298 24/01/30,10:42:00,17,10,1, 11.9,1,1, 2.796, 10513.927, 374.902, 52809.297 24/01/30,10:42:00,18,10,1, 11.9,1,1, 2.796, 10513.942, 374.908, 52809.316 24/01/30,10:42:00,19,10,1, 11.9,1,1, 2.796, 10513.917, 374.929, 52809.344 24/01/30,10:42:01,00,10,1, 11.9,1,1, 2.797, 10513.909, 374.929, 52809.344 24/01/30,10:42:01,01,10,1, 11.9,1,1, 2.797, 10513.937, 374.915, 52809.296 24/01/30,10:42:01,02,10,1, 11.9,1,1, 2.797, 10513.920, 374.918, 52809.302 24/01/30,10:42:01,03,10,1, 11.9,1,1, 2.797, 10513.924, 374.928, 52809.335 24/01/30,10:42:01,04,10,1, 11.9,1,1, 2.797, 10513.948, 374.930, 52809.314 24/01/30,10:42:01,05,10,1, 11.9,1,1, 2.797, 10513.939, 374.925, 52809.325 24/01/30,10:42:01,06,10,1, 11.9,1,1, 2.797, 10513.961, 374.956, 52809.303 24/01/30,10:42:01,07,10,1, 11.9,1,1, 2.797, 10513.934, 374.955, 52809.315 24/01/30,10:42:01,08,10,1, 11.9,1,1, 2.797, 10513.946, 374.937, 52809.449 24/01/30,10:42:01,09,10,1, 11.9,1,1, 2.797, 10513.952, 374.932, 52809.340 24/01/30,10:42:01,10,10,1, 11.9,1,1, 2.797, 10513.914, 374.952, 52809.290 24/01/30,10:42:01,11,10,1, 11.9,1,1, 2.797, 10513.941, 374.937, 52809.280 24/01/30,10:42:01,12,10,1, 11.9,1,1, 2.797, 10513.918, 374.947, 52809.415 24/01/30,10:42:01,13,10,1, 11.9,1,1, 2.797, 10513.938, 374.947, 52809.360 24/01/30,10:42:01,14,10,1, 11.9,1,1, 2.797, 10513.946, 374.953, 52809.361 24/01/30,10:42:01,15,10,1, 11.9,1,1, 2.797, 10513.937, 374.950, 52809.333 24/01/30,10:42:01,16,10,1, 11.9,1,1, 2.797, 10513.960, 374.929, 52809.262 24/01/30,10:42:01,17,10,1, 11.9,1,1, 2.797, 10513.952, 374.946, 52809.334 24/01/30,10:42:01,18,10,1, 11.9,1,1, 2.797, 10513.954, 374.935, 52809.358 24/01/30,10:42:01,19,10,1, 11.9,1,1, 2.797, 10513.946, 374.959, 52809.365 24/01/30,10:42:02,00,10,1, 11.9,1,1, 2.799, 10513.942, 374.959, 52809.365 24/01/30,10:42:02,01,10,1, 11.9,1,1, 2.799, 10513.964, 374.957, 52809.312 24/01/30,10:42:02,02,10,1, 11.9,1,1, 2.799, 10513.956, 374.955, 52809.357 24/01/30,10:42:02,03,10,1, 11.9,1,1, 2.799, 10513.948, 374.939, 52809.309 24/01/30,10:42:02,04,10,1, 11.9,1,1, 2.799, 10513.964, 374.955, 52809.324 24/01/30,10:42:02,05,10,1, 11.9,1,1, 2.799, 10513.962, 374.954, 52809.319 24/01/30,10:42:02,06,10,1, 11.9,1,1, 2.799, 10513.941, 374.940, 52809.298 24/01/30,10:42:02,07,10,1, 11.9,1,1, 2.799, 10513.966, 374.966, 52809.315 24/01/30,10:42:02,08,10,1, 11.9,1,1, 2.799, 10513.941, 374.962, 52809.356 24/01/30,10:42:02,09,10,1, 11.9,1,1, 2.799, 10513.973, 374.968, 52809.405 24/01/30,10:42:02,10,10,1, 11.9,1,1, 2.799, 10513.988, 374.955, 52809.325 24/01/30,10:42:02,11,10,1, 11.9,1,1, 2.799, 10513.949, 374.940, 52809.306 24/01/30,10:42:02,12,10,1, 11.9,1,1, 2.799, 10513.994, 374.960, 52809.350 24/01/30,10:42:02,13,10,1, 11.9,1,1, 2.799, 10513.984, 374.949, 52809.373 24/01/30,10:42:02,14,10,1, 11.9,1,1, 2.799, 10513.962, 374.953, 52809.293 24/01/30,10:42:02,15,10,1, 11.9,1,1, 2.799, 10513.988, 374.949, 52809.303 24/01/30,10:42:02,16,10,1, 11.9,1,1, 2.799, 10513.978, 374.938, 52809.285 24/01/30,10:42:02,17,10,1, 11.9,1,1, 2.799, 10513.965, 374.970, 52809.342 24/01/30,10:42:02,18,10,1, 11.9,1,1, 2.799, 10513.979, 374.940, 52809.400 24/01/30,10:42:02,19,10,1, 11.9,1,1, 2.799, 10513.991, 374.966, 52809.396 24/01/30,10:42:03,00,10,1, 11.9,1,1, 2.796, 10513.984, 374.966, 52809.396 24/01/30,10:42:03,01,10,1, 11.9,1,1, 2.796, 10513.981, 374.967, 52809.415 24/01/30,10:42:03,02,10,1, 11.9,1,1, 2.796, 10513.980, 374.956, 52809.356 24/01/30,10:42:03,03,10,1, 11.9,1,1, 2.796, 10513.973, 374.983, 52809.359 24/01/30,10:42:03,04,10,1, 11.9,1,1, 2.796, 10513.999, 374.974, 52809.366 24/01/30,10:42:03,05,10,1, 11.9,1,1, 2.796, 10513.973, 374.977, 52809.301 24/01/30,10:42:03,06,10,1, 11.9,1,1, 2.796, 10513.996, 374.977, 52809.285 24/01/30,10:42:03,07,10,1, 11.9,1,1, 2.796, 10514.011, 374.990, 52809.355 24/01/30,10:42:03,08,10,1, 11.9,1,1, 2.796, 10513.969, 374.968, 52809.315 24/01/30,10:42:03,09,10,1, 11.9,1,1, 2.796, 10513.978, 374.974, 52809.333 24/01/30,10:42:03,10,10,1, 11.9,1,1, 2.796, 10513.988, 374.977, 52809.313 24/01/30,10:42:03,11,10,1, 11.9,1,1, 2.796, 10514.011, 374.969, 52809.270 24/01/30,10:42:03,12,10,1, 11.9,1,1, 2.796, 10513.989, 374.970, 52809.305 24/01/30,10:42:03,13,10,1, 11.9,1,1, 2.796, 10514.004, 374.988, 52809.375 24/01/30,10:42:03,14,10,1, 11.9,1,1, 2.796, 10513.981, 374.967, 52809.306 24/01/30,10:42:03,15,10,1, 11.9,1,1, 2.796, 10514.000, 374.983, 52809.342 24/01/30,10:42:03,16,10,1, 11.9,1,1, 2.796, 10513.997, 374.975, 52809.252 24/01/30,10:42:03,17,10,1, 11.9,1,1, 2.796, 10514.024, 374.973, 52809.354 24/01/30,10:42:03,18,10,1, 11.9,1,1, 2.796, 10514.008, 374.986, 52809.304 24/01/30,10:42:03,19,10,1, 11.9,1,1, 2.796, 10514.008, 375.000, 52809.346 24/01/30,10:42:04,00,09,1, 11.9,1,1, 2.802, 10514.001, 375.000, 52809.346 24/01/30,10:42:04,01,09,1, 11.9,1,1, 2.802, 10513.995, 374.995, 52809.297 24/01/30,10:42:04,02,09,1, 11.9,1,1, 2.802, 10513.991, 374.994, 52809.327 24/01/30,10:42:04,03,09,1, 11.9,1,1, 2.802, 10514.001, 374.977, 52809.335 24/01/30,10:42:04,04,09,1, 11.9,1,1, 2.802, 10514.020, 374.985, 52809.323 24/01/30,10:42:04,05,09,1, 11.9,1,1, 2.802, 10514.010, 374.980, 52809.287 24/01/30,10:42:04,06,09,1, 11.9,1,1, 2.802, 10514.017, 374.980, 52809.277 24/01/30,10:42:04,07,09,1, 11.9,1,1, 2.802, 10513.981, 374.998, 52809.350 24/01/30,10:42:04,08,09,1, 11.9,1,1, 2.802, 10513.990, 374.994, 52809.338 24/01/30,10:42:04,09,09,1, 11.9,1,1, 2.802, 10514.022, 374.979, 52809.330 24/01/30,10:42:04,10,09,1, 11.9,1,1, 2.802, 10514.019, 375.009, 52809.391 24/01/30,10:42:04,11,09,1, 11.9,1,1, 2.802, 10513.993, 375.017, 52809.307 24/01/30,10:42:04,12,09,1, 11.9,1,1, 2.802, 10514.017, 375.007, 52809.378 24/01/30,10:42:04,13,09,1, 11.9,1,1, 2.802, 10514.029, 375.009, 52809.363 24/01/30,10:42:04,14,09,1, 11.9,1,1, 2.802, 10514.010, 375.026, 52809.372 24/01/30,10:42:04,15,09,1, 11.9,1,1, 2.802, 10514.009, 375.019, 52809.396 24/01/30,10:42:04,16,09,1, 11.9,1,1, 2.802, 10514.016, 374.981, 52809.374 24/01/30,10:42:04,17,09,1, 11.9,1,1, 2.802, 10514.014, 374.986, 52809.257 24/01/30,10:42:04,18,09,1, 11.9,1,1, 2.802, 10514.027, 375.016, 52809.373 24/01/30,10:42:04,19,09,1, 11.9,1,1, 2.802, 10514.040, 374.993, 52809.296 24/01/30,10:42:05,00,10,1, 11.9,1,1, 2.797, 10514.034, 374.993, 52809.296 24/01/30,10:42:05,01,10,1, 11.9,1,1, 2.797, 10514.023, 375.011, 52809.326 24/01/30,10:42:05,02,10,1, 11.9,1,1, 2.797, 10514.005, 374.996, 52809.347 24/01/30,10:42:05,03,10,1, 11.9,1,1, 2.797, 10513.994, 375.008, 52809.343 24/01/30,10:42:05,04,10,1, 11.9,1,1, 2.797, 10514.016, 375.006, 52809.361 24/01/30,10:42:05,05,10,1, 11.9,1,1, 2.797, 10514.023, 375.029, 52809.278 24/01/30,10:42:05,06,10,1, 11.9,1,1, 2.797, 10514.004, 375.010, 52809.333 24/01/30,10:42:05,07,10,1, 11.9,1,1, 2.797, 10514.000, 375.029, 52809.378 24/01/30,10:42:05,08,10,1, 11.9,1,1, 2.797, 10513.989, 375.035, 52809.325 24/01/30,10:42:05,09,10,1, 11.9,1,1, 2.797, 10514.001, 375.035, 52809.386 24/01/30,10:42:05,10,10,1, 11.9,1,1, 2.797, 10514.015, 375.036, 52809.334 24/01/30,10:42:05,11,10,1, 11.9,1,1, 2.797, 10514.028, 375.013, 52809.328 24/01/30,10:42:05,12,10,1, 11.9,1,1, 2.797, 10514.021, 375.023, 52809.401 24/01/30,10:42:05,13,10,1, 11.9,1,1, 2.797, 10514.020, 375.027, 52809.319 24/01/30,10:42:05,14,10,1, 11.9,1,1, 2.797, 10514.022, 375.015, 52809.326 24/01/30,10:42:05,15,10,1, 11.9,1,1, 2.797, 10514.013, 375.028, 52809.312 24/01/30,10:42:05,16,10,1, 11.9,1,1, 2.797, 10514.008, 375.012, 52809.341 24/01/30,10:42:05,17,10,1, 11.9,1,1, 2.797, 10514.005, 375.037, 52809.407 24/01/30,10:42:05,18,10,1, 11.9,1,1, 2.797, 10514.022, 375.028, 52809.317 24/01/30,10:42:05,19,10,1, 11.9,1,1, 2.797, 10514.002, 375.029, 52809.320 24/01/30,10:42:06,00,10,1, 11.9,1,1, 2.795, 10514.001, 375.029, 52809.320 24/01/30,10:42:06,01,10,1, 11.9,1,1, 2.795, 10514.005, 375.024, 52809.433 24/01/30,10:42:06,02,10,1, 11.9,1,1, 2.795, 10514.012, 375.010, 52809.344 24/01/30,10:42:06,03,10,1, 11.9,1,1, 2.795, 10514.013, 375.046, 52809.340 24/01/30,10:42:06,04,10,1, 11.9,1,1, 2.795, 10514.043, 375.019, 52809.362 24/01/30,10:42:06,05,10,1, 11.9,1,1, 2.795, 10514.029, 375.063, 52809.380 24/01/30,10:42:06,06,10,1, 11.9,1,1, 2.795, 10514.010, 375.044, 52809.392 24/01/30,10:42:06,07,10,1, 11.9,1,1, 2.795, 10514.014, 375.033, 52809.384 24/01/30,10:42:06,08,10,1, 11.9,1,1, 2.795, 10514.014, 375.056, 52809.415 24/01/30,10:42:06,09,10,1, 11.9,1,1, 2.795, 10514.020, 375.041, 52809.326 24/01/30,10:42:06,10,10,1, 11.9,1,1, 2.795, 10514.056, 375.056, 52809.373 24/01/30,10:42:06,11,10,1, 11.9,1,1, 2.795, 10514.046, 375.055, 52809.338 24/01/30,10:42:06,12,10,1, 11.9,1,1, 2.795, 10514.032, 375.032, 52809.398 24/01/30,10:42:06,13,10,1, 11.9,1,1, 2.795, 10514.064, 375.039, 52809.104 24/01/30,10:42:06,14,10,1, 11.9,1,1, 2.795, 10514.022, 375.052, 52809.276 24/01/30,10:42:06,15,10,1, 11.9,1,1, 2.795, 10514.014, 375.060, 52809.399 24/01/30,10:42:06,16,10,1, 11.9,1,1, 2.795, 10513.997, 375.028, 52809.331 24/01/30,10:42:06,17,10,1, 11.9,1,1, 2.795, 10514.034, 375.038, 52809.385 24/01/30,10:42:06,18,10,1, 11.9,1,1, 2.795, 10514.044, 375.051, 52809.310 24/01/30,10:42:06,19,10,1, 11.9,1,1, 2.795, 10514.040, 375.067, 52809.387 24/01/30,10:42:07,00,10,1, 11.9,1,1, 2.800, 10514.034, 375.067, 52809.387 24/01/30,10:42:07,01,10,1, 11.9,1,1, 2.800, 10514.025, 375.033, 52809.322 24/01/30,10:42:07,02,10,1, 11.9,1,1, 2.800, 10514.027, 375.044, 52809.377 24/01/30,10:42:07,03,10,1, 11.9,1,1, 2.800, 10514.025, 375.055, 52809.373 24/01/30,10:42:07,04,10,1, 11.9,1,1, 2.800, 10514.046, 375.070, 52809.383 24/01/30,10:42:07,05,10,1, 11.9,1,1, 2.800, 10514.042, 375.054, 52809.372 24/01/30,10:42:07,06,10,1, 11.9,1,1, 2.800, 10514.037, 375.051, 52809.373 24/01/30,10:42:07,07,10,1, 11.9,1,1, 2.800, 10514.052, 375.072, 52809.340 24/01/30,10:42:07,08,10,1, 11.9,1,1, 2.800, 10514.020, 375.060, 52809.410 24/01/30,10:42:07,09,10,1, 11.9,1,1, 2.800, 10514.014, 375.067, 52809.330 24/01/30,10:42:07,10,10,1, 11.9,1,1, 2.800, 10514.030, 375.030, 52809.361 24/01/30,10:42:07,11,10,1, 11.9,1,1, 2.800, 10514.035, 375.073, 52809.423 24/01/30,10:42:07,12,10,1, 11.9,1,1, 2.800, 10514.021, 375.054, 52809.324 24/01/30,10:42:07,13,10,1, 11.9,1,1, 2.800, 10514.035, 375.071, 52809.442 24/01/30,10:42:07,14,10,1, 11.9,1,1, 2.800, 10514.052, 375.042, 52809.390 24/01/30,10:42:07,15,10,1, 11.9,1,1, 2.800, 10514.056, 375.052, 52809.393 24/01/30,10:42:07,16,10,1, 11.9,1,1, 2.800, 10514.039, 375.055, 52809.313 24/01/30,10:42:07,17,10,1, 11.9,1,1, 2.800, 10514.021, 375.063, 52809.426 24/01/30,10:42:07,18,10,1, 11.9,1,1, 2.800, 10514.030, 375.050, 52809.335 24/01/30,10:42:07,19,10,1, 11.9,1,1, 2.800, 10514.028, 375.058, 52809.378 24/01/30,10:42:08,00,10,1, 11.9,1,1, 2.800, 10514.026, 375.058, 52809.378 24/01/30,10:42:08,01,10,1, 11.9,1,1, 2.800, 10514.022, 375.048, 52809.325 24/01/30,10:42:08,02,10,1, 11.9,1,1, 2.800, 10514.040, 375.086, 52809.407 24/01/30,10:42:08,03,10,1, 11.9,1,1, 2.800, 10514.049, 375.043, 52809.328 24/01/30,10:42:08,04,10,1, 11.9,1,1, 2.800, 10514.021, 375.073, 52809.347 24/01/30,10:42:08,05,10,1, 11.9,1,1, 2.800, 10514.057, 375.057, 52809.346 24/01/30,10:42:08,06,10,1, 11.9,1,1, 2.800, 10514.042, 375.052, 52809.390 24/01/30,10:42:08,07,10,1, 11.9,1,1, 2.800, 10514.056, 375.081, 52809.365 24/01/30,10:42:08,08,10,1, 11.9,1,1, 2.800, 10514.030, 375.067, 52809.373 24/01/30,10:42:08,09,10,1, 11.9,1,1, 2.800, 10514.037, 375.054, 52809.366 24/01/30,10:42:08,10,10,1, 11.9,1,1, 2.800, 10514.042, 375.053, 52809.327 24/01/30,10:42:08,11,10,1, 11.9,1,1, 2.800, 10514.042, 375.054, 52809.384 24/01/30,10:42:08,12,10,1, 11.9,1,1, 2.800, 10514.053, 375.067, 52809.327 24/01/30,10:42:08,13,10,1, 11.9,1,1, 2.800, 10514.067, 375.050, 52809.318 24/01/30,10:42:08,14,10,1, 11.9,1,1, 2.800, 10514.040, 375.066, 52809.416 24/01/30,10:42:08,15,10,1, 11.9,1,1, 2.800, 10514.089, 375.060, 52809.376 24/01/30,10:42:08,16,10,1, 11.9,1,1, 2.800, 10514.045, 375.077, 52809.340 24/01/30,10:42:08,17,10,1, 11.9,1,1, 2.800, 10514.084, 375.078, 52809.356 24/01/30,10:42:08,18,10,1, 11.9,1,1, 2.800, 10514.050, 375.086, 52809.378 24/01/30,10:42:08,19,10,1, 11.9,1,1, 2.800, 10514.063, 375.084, 52809.349 24/01/30,10:42:09,00,10,1, 12.0,1,1, 2.798, 10514.059, 375.084, 52809.349 24/01/30,10:42:09,01,10,1, 12.0,1,1, 2.798, 10514.040, 375.096, 52809.385 24/01/30,10:42:09,02,10,1, 12.0,1,1, 2.798, 10514.049, 375.092, 52809.408 24/01/30,10:42:09,03,10,1, 12.0,1,1, 2.798, 10514.059, 375.076, 52809.377 24/01/30,10:42:09,04,10,1, 12.0,1,1, 2.798, 10514.069, 375.070, 52809.362 24/01/30,10:42:09,05,10,1, 12.0,1,1, 2.798, 10514.040, 375.062, 52809.331 24/01/30,10:42:09,06,10,1, 12.0,1,1, 2.798, 10514.046, 375.076, 52809.379 24/01/30,10:42:09,07,10,1, 12.0,1,1, 2.798, 10514.064, 375.053, 52809.309 24/01/30,10:42:09,08,10,1, 12.0,1,1, 2.798, 10514.062, 375.074, 52809.345 24/01/30,10:42:09,09,10,1, 12.0,1,1, 2.798, 10514.059, 375.093, 52809.380 24/01/30,10:42:09,10,10,1, 12.0,1,1, 2.798, 10514.075, 375.071, 52809.377 24/01/30,10:42:09,11,10,1, 12.0,1,1, 2.798, 10514.060, 375.074, 52809.330 24/01/30,10:42:09,12,10,1, 12.0,1,1, 2.798, 10514.049, 375.086, 52809.405 24/01/30,10:42:09,13,10,1, 12.0,1,1, 2.798, 10514.030, 375.082, 52809.393 24/01/30,10:42:09,14,10,1, 12.0,1,1, 2.798, 10514.023, 375.048, 52809.348 24/01/30,10:42:09,15,10,1, 12.0,1,1, 2.798, 10514.088, 375.079, 52809.411 24/01/30,10:42:09,16,10,1, 12.0,1,1, 2.798, 10514.069, 375.040, 52809.345 24/01/30,10:42:09,17,10,1, 12.0,1,1, 2.798, 10514.068, 375.077, 52809.375 24/01/30,10:42:09,18,10,1, 12.0,1,1, 2.798, 10514.060, 375.054, 52809.364 24/01/30,10:42:09,19,10,1, 12.0,1,1, 2.798, 10514.057, 375.070, 52809.382 24/01/30,10:42:10,00,10,1, 12.0,1,1, 2.798, 10514.051, 375.070, 52809.382 24/01/30,10:42:10,01,10,1, 12.0,1,1, 2.798, 10514.055, 375.098, 52809.367 24/01/30,10:42:10,02,10,1, 12.0,1,1, 2.798, 10514.059, 375.055, 52809.352 24/01/30,10:42:10,03,10,1, 12.0,1,1, 2.798, 10514.083, 375.083, 52809.423 24/01/30,10:42:10,04,10,1, 12.0,1,1, 2.798, 10514.068, 375.058, 52809.367 24/01/30,10:42:10,05,10,1, 12.0,1,1, 2.798, 10514.047, 375.088, 52809.405 24/01/30,10:42:10,06,10,1, 12.0,1,1, 2.798, 10514.074, 375.097, 52809.370 24/01/30,10:42:10,07,10,1, 12.0,1,1, 2.798, 10514.055, 375.080, 52809.311 24/01/30,10:42:10,08,10,1, 12.0,1,1, 2.798, 10514.034, 375.085, 52809.326 24/01/30,10:42:10,09,10,1, 12.0,1,1, 2.798, 10514.055, 375.082, 52809.373 24/01/30,10:42:10,10,10,1, 12.0,1,1, 2.798, 10514.084, 375.103, 52809.302 24/01/30,10:42:10,11,10,1, 12.0,1,1, 2.798, 10514.039, 375.099, 52809.386 24/01/30,10:42:10,12,10,1, 12.0,1,1, 2.798, 10514.041, 375.077, 52809.360 24/01/30,10:42:10,13,10,1, 12.0,1,1, 2.798, 10514.055, 375.103, 52809.312 24/01/30,10:42:10,14,10,1, 12.0,1,1, 2.798, 10514.078, 375.099, 52809.319 24/01/30,10:42:10,15,10,1, 12.0,1,1, 2.798, 10514.051, 375.064, 52809.330 24/01/30,10:42:10,16,10,1, 12.0,1,1, 2.798, 10514.053, 375.106, 52809.358 24/01/30,10:42:10,17,10,1, 12.0,1,1, 2.798, 10514.076, 375.089, 52809.381 24/01/30,10:42:10,18,10,1, 12.0,1,1, 2.798, 10514.055, 375.093, 52809.382 24/01/30,10:42:10,19,10,1, 12.0,1,1, 2.798, 10514.055, 375.081, 52809.457 24/01/30,10:42:11,00,09,1, 11.8,1,1, 2.799, 10514.051, 375.081, 52809.457 24/01/30,10:42:11,01,09,1, 11.8,1,1, 2.799, 10514.019, 375.100, 52809.477 24/01/30,10:42:11,02,09,1, 11.8,1,1, 2.799, 10514.084, 375.070, 52809.331 24/01/30,10:42:11,03,09,1, 11.8,1,1, 2.799, 10514.057, 375.082, 52809.335 24/01/30,10:42:11,04,09,1, 11.8,1,1, 2.799, 10514.071, 375.086, 52809.378 24/01/30,10:42:11,05,09,1, 11.8,1,1, 2.799, 10514.039, 375.088, 52809.412 24/01/30,10:42:11,06,09,1, 11.8,1,1, 2.799, 10514.045, 375.087, 52809.409 24/01/30,10:42:11,07,09,1, 11.8,1,1, 2.799, 10514.028, 375.098, 52809.446 24/01/30,10:42:11,08,09,1, 11.8,1,1, 2.799, 10514.064, 375.099, 52809.434 24/01/30,10:42:11,09,09,1, 11.8,1,1, 2.799, 10514.060, 375.107, 52809.401 24/01/30,10:42:11,10,09,1, 11.8,1,1, 2.799, 10514.065, 375.086, 52809.376 24/01/30,10:42:11,11,09,1, 11.8,1,1, 2.799, 10514.070, 375.075, 52809.389 24/01/30,10:42:11,12,09,1, 11.8,1,1, 2.799, 10514.036, 375.091, 52809.373 24/01/30,10:42:11,13,09,1, 11.8,1,1, 2.799, 10514.031, 375.091, 52809.340 24/01/30,10:42:11,14,09,1, 11.8,1,1, 2.799, 10514.052, 375.094, 52809.376 24/01/30,10:42:11,15,09,1, 11.8,1,1, 2.799, 10514.024, 375.086, 52809.356 24/01/30,10:42:11,16,09,1, 11.8,1,1, 2.799, 10514.061, 375.077, 52809.346 24/01/30,10:42:11,17,09,1, 11.8,1,1, 2.799, 10514.044, 375.070, 52809.303 24/01/30,10:42:11,18,09,1, 11.8,1,1, 2.799, 10514.076, 375.097, 52809.365 24/01/30,10:42:11,19,09,1, 11.8,1,1, 2.799, 10514.032, 375.086, 52809.341 24/01/30,10:42:12,00,09,1, 11.9,1,1, 2.801, 10514.026, 375.086, 52809.341 24/01/30,10:42:12,01,09,1, 11.9,1,1, 2.801, 10514.037, 375.088, 52809.354 24/01/30,10:42:12,02,09,1, 11.9,1,1, 2.801, 10514.045, 375.090, 52809.378 24/01/30,10:42:12,03,09,1, 11.9,1,1, 2.801, 10514.068, 375.106, 52809.403 24/01/30,10:42:12,04,09,1, 11.9,1,1, 2.801, 10514.040, 375.111, 52809.384 24/01/30,10:42:12,05,09,1, 11.9,1,1, 2.801, 10514.051, 375.135, 52809.382 24/01/30,10:42:12,06,09,1, 11.9,1,1, 2.801, 10514.035, 375.089, 52809.425 24/01/30,10:42:12,07,09,1, 11.9,1,1, 2.801, 10514.049, 375.091, 52809.407 24/01/30,10:42:12,08,09,1, 11.9,1,1, 2.801, 10514.047, 375.096, 52809.427 24/01/30,10:42:12,09,09,1, 11.9,1,1, 2.801, 10514.041, 375.100, 52809.396 24/01/30,10:42:12,10,09,1, 11.9,1,1, 2.801, 10514.016, 375.093, 52809.364 24/01/30,10:42:12,11,09,1, 11.9,1,1, 2.801, 10514.038, 375.124, 52809.368 24/01/30,10:42:12,12,09,1, 11.9,1,1, 2.801, 10514.022, 375.083, 52809.542 24/01/30,10:42:12,13,09,1, 11.9,1,1, 2.801, 10514.071, 375.106, 52809.419 24/01/30,10:42:12,14,09,1, 11.9,1,1, 2.801, 10514.052, 375.074, 52809.382 24/01/30,10:42:12,15,09,1, 11.9,1,1, 2.801, 10514.055, 375.097, 52809.393 24/01/30,10:42:12,16,09,1, 11.9,1,1, 2.801, 10514.053, 375.096, 52809.441 24/01/30,10:42:12,17,09,1, 11.9,1,1, 2.801, 10514.035, 375.103, 52809.391 24/01/30,10:42:12,18,09,1, 11.9,1,1, 2.801, 10514.035, 375.088, 52809.428 24/01/30,10:42:12,19,09,1, 11.9,1,1, 2.801, 10514.018, 375.094, 52809.380 24/01/30,10:42:13,00,09,1, 11.9,1,1, 2.796, 10514.017, 375.094, 52809.380 24/01/30,10:42:13,01,09,1, 11.9,1,1, 2.796, 10514.054, 375.094, 52809.489 24/01/30,10:42:13,02,09,1, 11.9,1,1, 2.796, 10514.059, 375.107, 52809.325 24/01/30,10:42:13,03,09,1, 11.9,1,1, 2.796, 10514.050, 375.075, 52809.344 24/01/30,10:42:13,04,09,1, 11.9,1,1, 2.796, 10514.052, 375.076, 52809.386 24/01/30,10:42:13,05,09,1, 11.9,1,1, 2.796, 10514.054, 375.085, 52809.362 24/01/30,10:42:13,06,09,1, 11.9,1,1, 2.796, 10514.042, 375.083, 52809.326 24/01/30,10:42:13,07,09,1, 11.9,1,1, 2.796, 10514.048, 375.092, 52809.413 24/01/30,10:42:13,08,09,1, 11.9,1,1, 2.796, 10514.046, 375.098, 52809.447 24/01/30,10:42:13,09,09,1, 11.9,1,1, 2.796, 10514.051, 375.094, 52809.412 24/01/30,10:42:13,10,09,1, 11.9,1,1, 2.796, 10514.048, 375.101, 52809.465 24/01/30,10:42:13,11,09,1, 11.9,1,1, 2.796, 10514.049, 375.120, 52809.435 24/01/30,10:42:13,12,09,1, 11.9,1,1, 2.796, 10514.040, 375.074, 52809.401 24/01/30,10:42:13,13,09,1, 11.9,1,1, 2.796, 10514.033, 375.091, 52809.422 24/01/30,10:42:13,14,09,1, 11.9,1,1, 2.796, 10514.061, 375.084, 52809.403 24/01/30,10:42:13,15,09,1, 11.9,1,1, 2.796, 10514.036, 375.105, 52809.445 24/01/30,10:42:13,16,09,1, 11.9,1,1, 2.796, 10514.050, 375.090, 52809.426 24/01/30,10:42:13,17,09,1, 11.9,1,1, 2.796, 10514.026, 375.098, 52809.299 24/01/30,10:42:13,18,09,1, 11.9,1,1, 2.796, 10514.028, 375.076, 52809.397 24/01/30,10:42:13,19,09,1, 11.9,1,1, 2.796, 10514.026, 375.082, 52809.349 24/01/30,10:42:14,00,09,1, 11.9,1,1, 2.799, 10514.026, 375.082, 52809.349 24/01/30,10:42:14,01,09,1, 11.9,1,1, 2.799, 10514.031, 375.086, 52809.370 24/01/30,10:42:14,02,09,1, 11.9,1,1, 2.799, 10514.051, 375.128, 52809.497 24/01/30,10:42:14,03,09,1, 11.9,1,1, 2.799, 10514.043, 375.125, 52809.369 24/01/30,10:42:14,04,09,1, 11.9,1,1, 2.799, 10514.025, 375.129, 52809.430 24/01/30,10:42:14,05,09,1, 11.9,1,1, 2.799, 10514.041, 375.100, 52809.419 24/01/30,10:42:14,06,09,1, 11.9,1,1, 2.799, 10514.030, 375.107, 52809.349 24/01/30,10:42:14,07,09,1, 11.9,1,1, 2.799, 10514.037, 375.086, 52809.350 24/01/30,10:42:14,08,09,1, 11.9,1,1, 2.799, 10514.045, 375.097, 52809.351 24/01/30,10:42:14,09,09,1, 11.9,1,1, 2.799, 10514.028, 375.106, 52809.363 24/01/30,10:42:14,10,09,1, 11.9,1,1, 2.799, 10514.042, 375.111, 52809.364 24/01/30,10:42:14,11,09,1, 11.9,1,1, 2.799, 10514.038, 375.099, 52809.342 24/01/30,10:42:14,12,09,1, 11.9,1,1, 2.799, 10514.035, 375.110, 52809.408 24/01/30,10:42:14,13,09,1, 11.9,1,1, 2.799, 10514.054, 375.110, 52809.400 24/01/30,10:42:14,14,09,1, 11.9,1,1, 2.799, 10514.035, 375.110, 52809.362 24/01/30,10:42:14,15,09,1, 11.9,1,1, 2.799, 10514.037, 375.093, 52809.412 24/01/30,10:42:14,16,09,1, 11.9,1,1, 2.799, 10514.051, 375.082, 52809.376 24/01/30,10:42:14,17,09,1, 11.9,1,1, 2.799, 10514.031, 375.108, 52809.275 24/01/30,10:42:14,18,09,1, 11.9,1,1, 2.799, 10514.021, 375.096, 52809.289 24/01/30,10:42:14,19,09,1, 11.9,1,1, 2.799, 10514.053, 375.098, 52809.404 24/01/30,10:42:15,00,09,1, 11.9,1,1, 2.798, 10514.051, 375.098, 52809.404 24/01/30,10:42:15,01,09,1, 11.9,1,1, 2.798, 10514.024, 375.086, 52809.344 24/01/30,10:42:15,02,09,1, 11.9,1,1, 2.798, 10514.031, 375.085, 52809.349 24/01/30,10:42:15,03,09,1, 11.9,1,1, 2.798, 10514.017, 375.104, 52809.351 24/01/30,10:42:15,04,09,1, 11.9,1,1, 2.798, 10514.038, 375.110, 52809.406 24/01/30,10:42:15,05,09,1, 11.9,1,1, 2.798, 10514.046, 375.111, 52809.327 24/01/30,10:42:15,06,09,1, 11.9,1,1, 2.798, 10514.022, 375.107, 52809.325 24/01/30,10:42:15,07,09,1, 11.9,1,1, 2.798, 10514.025, 375.095, 52809.356 24/01/30,10:42:15,08,09,1, 11.9,1,1, 2.798, 10514.014, 375.096, 52809.343 24/01/30,10:42:15,09,09,1, 11.9,1,1, 2.798, 10514.036, 375.084, 52809.320 24/01/30,10:42:15,10,09,1, 11.9,1,1, 2.798, 10514.020, 375.101, 52809.396 24/01/30,10:42:15,11,09,1, 11.9,1,1, 2.798, 10514.010, 375.078, 52809.176 24/01/30,10:42:15,12,09,1, 11.9,1,1, 2.798, 10514.001, 375.090, 52809.469 24/01/30,10:42:15,13,09,1, 11.9,1,1, 2.798, 10514.037, 375.090, 52809.514 24/01/30,10:42:15,14,09,1, 11.9,1,1, 2.798, 10514.007, 375.061, 52809.288 24/01/30,10:42:15,15,09,1, 11.9,1,1, 2.798, 10514.016, 375.066, 52809.370 24/01/30,10:42:15,16,09,1, 11.9,1,1, 2.798, 10514.009, 375.054, 52809.305 24/01/30,10:42:15,17,09,1, 11.9,1,1, 2.798, 10514.009, 375.062, 52809.361 24/01/30,10:42:15,18,09,1, 11.9,1,1, 2.798, 10514.008, 375.045, 52809.361 24/01/30,10:42:15,19,09,1, 11.9,1,1, 2.798, 10514.007, 375.069, 52809.409 24/01/30,10:42:16,00,09,1, 11.9,1,1, 2.801, 10514.001, 375.069, 52809.409 24/01/30,10:42:16,01,09,1, 11.9,1,1, 2.801, 10514.018, 375.075, 52809.434 24/01/30,10:42:16,02,09,1, 11.9,1,1, 2.801, 10514.026, 375.055, 52809.358 24/01/30,10:42:16,03,09,1, 11.9,1,1, 2.801, 10514.007, 375.075, 52809.370 24/01/30,10:42:16,04,09,1, 11.9,1,1, 2.801, 10514.033, 375.083, 52809.339 24/01/30,10:42:16,05,09,1, 11.9,1,1, 2.801, 10514.004, 375.074, 52809.391 24/01/30,10:42:16,06,09,1, 11.9,1,1, 2.801, 10514.006, 375.076, 52809.429 24/01/30,10:42:16,07,09,1, 11.9,1,1, 2.801, 10514.036, 375.078, 52809.426 24/01/30,10:42:16,08,09,1, 11.9,1,1, 2.801, 10514.022, 375.073, 52809.424 24/01/30,10:42:16,09,09,1, 11.9,1,1, 2.801, 10514.045, 375.076, 52809.616 24/01/30,10:42:16,10,09,1, 11.9,1,1, 2.801, 10514.006, 375.053, 52809.286 24/01/30,10:42:16,11,09,1, 11.9,1,1, 2.801, 10513.991, 375.074, 52809.327 24/01/30,10:42:16,12,09,1, 11.9,1,1, 2.801, 10514.002, 375.063, 52809.332 24/01/30,10:42:16,13,09,1, 11.9,1,1, 2.801, 10514.019, 375.062, 52809.367 24/01/30,10:42:16,14,09,1, 11.9,1,1, 2.801, 10514.037, 375.068, 52809.324 24/01/30,10:42:16,15,09,1, 11.9,1,1, 2.801, 10514.010, 375.069, 52809.359 24/01/30,10:42:16,16,09,1, 11.9,1,1, 2.801, 10513.998, 375.068, 52809.368 24/01/30,10:42:16,17,09,1, 11.9,1,1, 2.801, 10514.005, 375.072, 52809.315 24/01/30,10:42:16,18,09,1, 11.9,1,1, 2.801, 10514.009, 375.048, 52809.352 24/01/30,10:42:16,19,09,1, 11.9,1,1, 2.801, 10514.020, 375.044, 52809.312 24/01/30,10:42:17,00,09,1, 11.9,1,1, 2.795, 10514.017, 375.044, 52809.312 24/01/30,10:42:17,01,09,1, 11.9,1,1, 2.795, 10514.009, 375.053, 52809.324 24/01/30,10:42:17,02,09,1, 11.9,1,1, 2.795, 10514.009, 375.065, 52809.280 24/01/30,10:42:17,03,09,1, 11.9,1,1, 2.795, 10514.010, 375.052, 52809.369 24/01/30,10:42:17,04,09,1, 11.9,1,1, 2.795, 10514.013, 375.050, 52809.329 24/01/30,10:42:17,05,09,1, 11.9,1,1, 2.795, 10513.988, 375.078, 52809.433 24/01/30,10:42:17,06,09,1, 11.9,1,1, 2.795, 10514.000, 375.039, 52809.405 24/01/30,10:42:17,07,09,1, 11.9,1,1, 2.795, 10514.021, 375.045, 52809.367 24/01/30,10:42:17,08,09,1, 11.9,1,1, 2.795, 10514.006, 375.066, 52809.378 24/01/30,10:42:17,09,09,1, 11.9,1,1, 2.795, 10513.977, 375.069, 52809.413 24/01/30,10:42:17,10,09,1, 11.9,1,1, 2.795, 10514.012, 375.048, 52809.315 24/01/30,10:42:17,11,09,1, 11.9,1,1, 2.795, 10514.040, 375.047, 52809.385 24/01/30,10:42:17,12,09,1, 11.9,1,1, 2.795, 10513.992, 375.062, 52809.425 24/01/30,10:42:17,13,09,1, 11.9,1,1, 2.795, 10513.999, 375.030, 52809.289 24/01/30,10:42:17,14,09,1, 11.9,1,1, 2.795, 10514.004, 375.060, 52809.325 24/01/30,10:42:17,15,09,1, 11.9,1,1, 2.795, 10514.013, 375.055, 52809.388 24/01/30,10:42:17,16,09,1, 11.9,1,1, 2.795, 10514.003, 375.046, 52809.292 24/01/30,10:42:17,17,09,1, 11.9,1,1, 2.795, 10514.001, 375.047, 52809.302 24/01/30,10:42:17,18,09,1, 11.9,1,1, 2.795, 10514.036, 375.052, 52809.343 24/01/30,10:42:17,19,09,1, 11.9,1,1, 2.795, 10513.995, 375.058, 52809.339 24/01/30,10:42:18,00,09,1, 11.9,1,1, 2.802, 10513.992, 375.058, 52809.339 24/01/30,10:42:18,01,09,1, 11.9,1,1, 2.802, 10513.986, 375.042, 52809.329 24/01/30,10:42:18,02,09,1, 11.9,1,1, 2.802, 10513.993, 375.044, 52809.332 24/01/30,10:42:18,03,09,1, 11.9,1,1, 2.802, 10513.979, 375.046, 52809.315 24/01/30,10:42:18,04,09,1, 11.9,1,1, 2.802, 10513.989, 375.028, 52809.391 24/01/30,10:42:18,05,09,1, 11.9,1,1, 2.802, 10514.014, 375.027, 52809.317 24/01/30,10:42:18,06,09,1, 11.9,1,1, 2.802, 10513.998, 375.014, 52809.376 24/01/30,10:42:18,07,09,1, 11.9,1,1, 2.802, 10513.988, 375.035, 52809.441 24/01/30,10:42:18,08,09,1, 11.9,1,1, 2.802, 10513.953, 375.028, 52809.356 24/01/30,10:42:18,09,09,1, 11.9,1,1, 2.802, 10513.976, 375.036, 52809.369 24/01/30,10:42:18,10,09,1, 11.9,1,1, 2.802, 10513.988, 375.015, 52809.321 24/01/30,10:42:18,11,09,1, 11.9,1,1, 2.802, 10514.022, 375.035, 52809.295 24/01/30,10:42:18,12,09,1, 11.9,1,1, 2.802, 10513.995, 375.018, 52809.326 24/01/30,10:42:18,13,09,1, 11.9,1,1, 2.802, 10514.024, 375.035, 52809.317 24/01/30,10:42:18,14,09,1, 11.9,1,1, 2.802, 10514.023, 375.015, 52809.282 24/01/30,10:42:18,15,09,1, 11.9,1,1, 2.802, 10513.993, 375.013, 52809.333 24/01/30,10:42:18,16,09,1, 11.9,1,1, 2.802, 10514.008, 375.003, 52809.339 24/01/30,10:42:18,17,09,1, 11.9,1,1, 2.802, 10513.986, 375.012, 52809.327 24/01/30,10:42:18,18,09,1, 11.9,1,1, 2.802, 10514.005, 375.013, 52809.339 24/01/30,10:42:18,19,09,1, 11.9,1,1, 2.802, 10513.987, 375.010, 52809.379 24/01/30,10:42:19,00,09,1, 11.9,1,1, 2.796, 10513.984, 375.010, 52809.379 24/01/30,10:42:19,01,09,1, 11.9,1,1, 2.796, 10513.975, 374.989, 52809.290 24/01/30,10:42:19,02,09,1, 11.9,1,1, 2.796, 10513.996, 374.995, 52809.281 24/01/30,10:42:19,03,09,1, 11.9,1,1, 2.796, 10513.957, 374.979, 52809.384 24/01/30,10:42:19,04,09,1, 11.9,1,1, 2.796, 10513.982, 375.003, 52809.279 24/01/30,10:42:19,05,09,1, 11.9,1,1, 2.796, 10513.984, 375.001, 52809.280 24/01/30,10:42:19,06,09,1, 11.9,1,1, 2.796, 10513.973, 374.987, 52809.314 24/01/30,10:42:19,07,09,1, 11.9,1,1, 2.796, 10514.002, 374.983, 52809.333 24/01/30,10:42:19,08,09,1, 11.9,1,1, 2.796, 10513.973, 375.023, 52809.345 24/01/30,10:42:19,09,09,1, 11.9,1,1, 2.796, 10513.990, 374.984, 52809.283 24/01/30,10:42:19,10,09,1, 11.9,1,1, 2.796, 10513.974, 374.998, 52809.265 24/01/30,10:42:19,11,09,1, 11.9,1,1, 2.796, 10513.989, 374.968, 52809.338 24/01/30,10:42:19,12,09,1, 11.9,1,1, 2.796, 10513.972, 374.994, 52809.370 24/01/30,10:42:19,13,09,1, 11.9,1,1, 2.796, 10513.996, 375.000, 52809.323 24/01/30,10:42:19,14,09,1, 11.9,1,1, 2.796, 10513.991, 374.975, 52809.317 24/01/30,10:42:19,15,09,1, 11.9,1,1, 2.796, 10514.001, 374.963, 52809.305 24/01/30,10:42:19,16,09,1, 11.9,1,1, 2.796, 10514.009, 375.006, 52809.379 24/01/30,10:42:19,17,09,1, 11.9,1,1, 2.796, 10513.982, 374.999, 52809.383 24/01/30,10:42:19,18,09,1, 11.9,1,1, 2.796, 10513.977, 374.975, 52809.343 24/01/30,10:42:19,19,09,1, 11.9,1,1, 2.796, 10513.970, 375.004, 52809.381 24/01/30,10:42:20,00,09,1, 11.9,1,1, 2.800, 10513.967, 375.004, 52809.381 24/01/30,10:42:20,01,09,1, 11.9,1,1, 2.800, 10513.975, 374.990, 52809.301 24/01/30,10:42:20,02,09,1, 11.9,1,1, 2.800, 10513.978, 374.994, 52809.333 24/01/30,10:42:20,03,09,1, 11.9,1,1, 2.800, 10513.978, 374.977, 52809.309 24/01/30,10:42:20,04,09,1, 11.9,1,1, 2.800, 10513.980, 374.984, 52809.306 24/01/30,10:42:20,05,09,1, 11.9,1,1, 2.800, 10513.988, 374.997, 52809.394 24/01/30,10:42:20,06,09,1, 11.9,1,1, 2.800, 10513.974, 374.977, 52809.361 24/01/30,10:42:20,07,09,1, 11.9,1,1, 2.800, 10513.976, 374.958, 52809.173 24/01/30,10:42:20,08,09,1, 11.9,1,1, 2.800, 10513.969, 374.986, 52809.333 24/01/30,10:42:20,09,09,1, 11.9,1,1, 2.800, 10513.995, 374.993, 52809.311 24/01/30,10:42:20,10,09,1, 11.9,1,1, 2.800, 10513.968, 374.985, 52809.388 24/01/30,10:42:20,11,09,1, 11.9,1,1, 2.800, 10513.972, 374.963, 52809.403 24/01/30,10:42:20,12,09,1, 11.9,1,1, 2.800, 10513.988, 374.954, 52809.340 24/01/30,10:42:20,13,09,1, 11.9,1,1, 2.800, 10513.968, 374.968, 52809.284 24/01/30,10:42:20,14,09,1, 11.9,1,1, 2.800, 10513.984, 374.951, 52809.334 24/01/30,10:42:20,15,09,1, 11.9,1,1, 2.800, 10513.986, 374.960, 52809.275 24/01/30,10:42:20,16,09,1, 11.9,1,1, 2.800, 10513.972, 374.973, 52809.332 24/01/30,10:42:20,17,09,1, 11.9,1,1, 2.800, 10513.965, 374.966, 52809.350 24/01/30,10:42:20,18,09,1, 11.9,1,1, 2.800, 10513.972, 374.958, 52809.269 24/01/30,10:42:20,19,09,1, 11.9,1,1, 2.800, 10513.959, 374.955, 52809.352 24/01/30,10:42:21,00,09,1, 11.8,1,1, 2.799, 10513.951, 374.955, 52809.352 24/01/30,10:42:21,01,09,1, 11.8,1,1, 2.799, 10513.992, 374.953, 52809.355 24/01/30,10:42:21,02,09,1, 11.8,1,1, 2.799, 10513.966, 374.950, 52809.364 24/01/30,10:42:21,03,09,1, 11.8,1,1, 2.799, 10513.967, 374.944, 52809.309 24/01/30,10:42:21,04,09,1, 11.8,1,1, 2.799, 10513.969, 374.936, 52809.316 24/01/30,10:42:21,05,09,1, 11.8,1,1, 2.799, 10513.969, 374.941, 52809.253 24/01/30,10:42:21,06,09,1, 11.8,1,1, 2.799, 10513.974, 374.919, 52809.283 24/01/30,10:42:21,07,09,1, 11.8,1,1, 2.799, 10513.970, 374.913, 52809.300 24/01/30,10:42:21,08,09,1, 11.8,1,1, 2.799, 10513.958, 374.944, 52809.312 24/01/30,10:42:21,09,09,1, 11.8,1,1, 2.799, 10513.943, 374.919, 52809.318 24/01/30,10:42:21,10,09,1, 11.8,1,1, 2.799, 10513.956, 374.912, 52809.322 24/01/30,10:42:21,11,09,1, 11.8,1,1, 2.799, 10513.978, 374.941, 52809.280 24/01/30,10:42:21,12,09,1, 11.8,1,1, 2.799, 10513.961, 374.934, 52809.302 24/01/30,10:42:21,13,09,1, 11.8,1,1, 2.799, 10513.957, 374.916, 52809.250 24/01/30,10:42:21,14,09,1, 11.8,1,1, 2.799, 10513.962, 374.942, 52809.262 24/01/30,10:42:21,15,09,1, 11.8,1,1, 2.799, 10513.938, 374.939, 52809.314 24/01/30,10:42:21,16,09,1, 11.8,1,1, 2.799, 10513.956, 374.929, 52809.340 24/01/30,10:42:21,17,09,1, 11.8,1,1, 2.799, 10513.945, 374.919, 52809.351 24/01/30,10:42:21,18,09,1, 11.8,1,1, 2.799, 10513.956, 374.928, 52809.264 24/01/30,10:42:21,19,09,1, 11.8,1,1, 2.799, 10513.943, 374.941, 52809.332 24/01/30,10:42:22,00,09,1, 11.9,1,1, 2.800, 10513.942, 374.941, 52809.332 24/01/30,10:42:22,01,09,1, 11.9,1,1, 2.800, 10513.953, 374.911, 52809.341 24/01/30,10:42:22,02,09,1, 11.9,1,1, 2.800, 10513.975, 374.911, 52809.295 24/01/30,10:42:22,03,09,1, 11.9,1,1, 2.800, 10513.941, 374.921, 52809.335 24/01/30,10:42:22,04,09,1, 11.9,1,1, 2.800, 10513.923, 374.911, 52809.328 24/01/30,10:42:22,05,09,1, 11.9,1,1, 2.800, 10513.975, 374.925, 52809.340 24/01/30,10:42:22,06,09,1, 11.9,1,1, 2.800, 10513.937, 374.909, 52809.296 24/01/30,10:42:22,07,09,1, 11.9,1,1, 2.800, 10513.928, 374.898, 52809.329 24/01/30,10:42:22,08,09,1, 11.9,1,1, 2.800, 10513.939, 374.913, 52809.292 24/01/30,10:42:22,09,09,1, 11.9,1,1, 2.800, 10513.940, 374.925, 52809.336 24/01/30,10:42:22,10,09,1, 11.9,1,1, 2.800, 10513.944, 374.900, 52809.310 24/01/30,10:42:22,11,09,1, 11.9,1,1, 2.800, 10513.946, 374.901, 52809.303 24/01/30,10:42:22,12,09,1, 11.9,1,1, 2.800, 10513.949, 374.887, 52809.282 24/01/30,10:42:22,13,09,1, 11.9,1,1, 2.800, 10513.969, 374.884, 52809.292 24/01/30,10:42:22,14,09,1, 11.9,1,1, 2.800, 10513.957, 374.904, 52809.342 24/01/30,10:42:22,15,09,1, 11.9,1,1, 2.800, 10513.950, 374.901, 52809.276 24/01/30,10:42:22,16,09,1, 11.9,1,1, 2.800, 10513.944, 374.911, 52809.290 24/01/30,10:42:22,17,09,1, 11.9,1,1, 2.800, 10513.961, 374.892, 52809.279 24/01/30,10:42:22,18,09,1, 11.9,1,1, 2.800, 10513.947, 374.899, 52809.352 24/01/30,10:42:22,19,09,1, 11.9,1,1, 2.800, 10513.958, 374.912, 52809.326 24/01/30,10:42:23,00,09,1, 11.8,1,1, 2.800, 10513.951, 374.912, 52809.326 24/01/30,10:42:23,01,09,1, 11.8,1,1, 2.800, 10513.936, 374.899, 52809.329 24/01/30,10:42:23,02,09,1, 11.8,1,1, 2.800, 10513.968, 374.880, 52809.279 24/01/30,10:42:23,03,09,1, 11.8,1,1, 2.800, 10513.928, 374.870, 52809.290 24/01/30,10:42:23,04,09,1, 11.8,1,1, 2.800, 10513.957, 374.861, 52809.280 24/01/30,10:42:23,05,09,1, 11.8,1,1, 2.800, 10513.960, 374.869, 52809.291 24/01/30,10:42:23,06,09,1, 11.8,1,1, 2.800, 10513.970, 374.894, 52809.333 24/01/30,10:42:23,07,09,1, 11.8,1,1, 2.800, 10513.937, 374.881, 52809.357 24/01/30,10:42:23,08,09,1, 11.8,1,1, 2.800, 10513.968, 374.874, 52809.277 24/01/30,10:42:23,09,09,1, 11.8,1,1, 2.800, 10513.950, 374.865, 52809.298 24/01/30,10:42:23,10,09,1, 11.8,1,1, 2.800, 10513.947, 374.869, 52809.302 24/01/30,10:42:23,11,09,1, 11.8,1,1, 2.800, 10513.966, 374.864, 52809.198 24/01/30,10:42:23,12,09,1, 11.8,1,1, 2.800, 10513.945, 374.863, 52809.339 24/01/30,10:42:23,13,09,1, 11.8,1,1, 2.800, 10513.957, 374.879, 52809.314 24/01/30,10:42:23,14,09,1, 11.8,1,1, 2.800, 10513.962, 374.860, 52809.355 24/01/30,10:42:23,15,09,1, 11.8,1,1, 2.800, 10513.947, 374.875, 52809.315 24/01/30,10:42:23,16,09,1, 11.8,1,1, 2.800, 10513.948, 374.875, 52809.224 24/01/30,10:42:23,17,09,1, 11.8,1,1, 2.800, 10513.946, 374.878, 52809.261 24/01/30,10:42:23,18,09,1, 11.8,1,1, 2.800, 10513.958, 374.847, 52809.362 24/01/30,10:42:23,19,09,1, 11.8,1,1, 2.800, 10513.947, 374.871, 52809.189 24/01/30,10:42:24,00,10,1, 12.0,1,1, 2.800, 10513.942, 374.871, 52809.189 24/01/30,10:42:24,01,10,1, 12.0,1,1, 2.800, 10513.946, 374.843, 52809.310 24/01/30,10:42:24,02,10,1, 12.0,1,1, 2.800, 10513.935, 374.861, 52809.210 24/01/30,10:42:24,03,10,1, 12.0,1,1, 2.800, 10513.941, 374.865, 52809.247 24/01/30,10:42:24,04,10,1, 12.0,1,1, 2.800, 10513.963, 374.851, 52809.241 24/01/30,10:42:24,05,10,1, 12.0,1,1, 2.800, 10513.960, 374.854, 52809.249 24/01/30,10:42:24,06,10,1, 12.0,1,1, 2.800, 10513.959, 374.875, 52809.257 24/01/30,10:42:24,07,10,1, 12.0,1,1, 2.800, 10513.930, 374.863, 52809.264 24/01/30,10:42:24,08,10,1, 12.0,1,1, 2.800, 10513.961, 374.852, 52809.238 24/01/30,10:42:24,09,10,1, 12.0,1,1, 2.800, 10513.961, 374.847, 52809.205 24/01/30,10:42:24,10,10,1, 12.0,1,1, 2.800, 10513.929, 374.834, 52809.282 24/01/30,10:42:24,11,10,1, 12.0,1,1, 2.800, 10513.925, 374.842, 52809.306 24/01/30,10:42:24,12,10,1, 12.0,1,1, 2.800, 10513.951, 374.826, 52809.213 24/01/30,10:42:24,13,10,1, 12.0,1,1, 2.800, 10513.951, 374.835, 52809.260 24/01/30,10:42:24,14,10,1, 12.0,1,1, 2.800, 10513.935, 374.827, 52809.202 24/01/30,10:42:24,15,10,1, 12.0,1,1, 2.800, 10513.962, 374.844, 52809.245 24/01/30,10:42:24,16,10,1, 12.0,1,1, 2.800, 10513.960, 374.835, 52809.286 24/01/30,10:42:24,17,10,1, 12.0,1,1, 2.800, 10513.950, 374.834, 52809.299 24/01/30,10:42:24,18,10,1, 12.0,1,1, 2.800, 10513.979, 374.821, 52809.294 24/01/30,10:42:24,19,10,1, 12.0,1,1, 2.800, 10513.946, 374.824, 52809.201 24/01/30,10:42:25,00,10,1, 11.9,1,1, 2.798, 10513.942, 374.824, 52809.201 24/01/30,10:42:25,01,10,1, 11.9,1,1, 2.798, 10513.943, 374.822, 52809.245 24/01/30,10:42:25,02,10,1, 11.9,1,1, 2.798, 10513.940, 374.839, 52809.224 24/01/30,10:42:25,03,10,1, 11.9,1,1, 2.798, 10513.965, 374.856, 52809.245 24/01/30,10:42:25,04,10,1, 11.9,1,1, 2.798, 10513.935, 374.847, 52809.251 24/01/30,10:42:25,05,10,1, 11.9,1,1, 2.798, 10513.958, 374.834, 52809.221 24/01/30,10:42:25,06,10,1, 11.9,1,1, 2.798, 10513.958, 374.818, 52809.201 24/01/30,10:42:25,07,10,1, 11.9,1,1, 2.798, 10513.959, 374.837, 52809.216 24/01/30,10:42:25,08,10,1, 11.9,1,1, 2.798, 10513.964, 374.824, 52809.242 24/01/30,10:42:25,09,10,1, 11.9,1,1, 2.798, 10513.944, 374.838, 52809.278 24/01/30,10:42:25,10,10,1, 11.9,1,1, 2.798, 10513.974, 374.823, 52809.232 24/01/30,10:42:25,11,10,1, 11.9,1,1, 2.798, 10513.955, 374.831, 52809.374 24/01/30,10:42:25,12,10,1, 11.9,1,1, 2.798, 10513.985, 374.819, 52809.223 24/01/30,10:42:25,13,10,1, 11.9,1,1, 2.798, 10513.962, 374.822, 52809.293 24/01/30,10:42:25,14,10,1, 11.9,1,1, 2.798, 10513.995, 374.781, 52809.192 24/01/30,10:42:25,15,10,1, 11.9,1,1, 2.798, 10513.952, 374.807, 52809.239 24/01/30,10:42:25,16,10,1, 11.9,1,1, 2.798, 10513.982, 374.819, 52809.226 24/01/30,10:42:25,17,10,1, 11.9,1,1, 2.798, 10513.996, 374.783, 52809.219 24/01/30,10:42:25,18,10,1, 11.9,1,1, 2.798, 10513.961, 374.815, 52809.225 24/01/30,10:42:25,19,10,1, 11.9,1,1, 2.798, 10513.969, 374.816, 52809.276 24/01/30,10:42:26,00,10,1, 11.9,1,1, 2.797, 10513.967, 374.816, 52809.276 24/01/30,10:42:26,01,10,1, 11.9,1,1, 2.797, 10513.970, 374.804, 52809.247 24/01/30,10:42:26,02,10,1, 11.9,1,1, 2.797, 10513.978, 374.798, 52809.212 24/01/30,10:42:26,03,10,1, 11.9,1,1, 2.797, 10513.994, 374.830, 52809.240 24/01/30,10:42:26,04,10,1, 11.9,1,1, 2.797, 10513.970, 374.804, 52809.215 24/01/30,10:42:26,05,10,1, 11.9,1,1, 2.797, 10513.976, 374.815, 52809.175 24/01/30,10:42:26,06,10,1, 11.9,1,1, 2.797, 10513.956, 374.792, 52809.208 24/01/30,10:42:26,07,10,1, 11.9,1,1, 2.797, 10513.982, 374.795, 52809.201 24/01/30,10:42:26,08,10,1, 11.9,1,1, 2.797, 10513.977, 374.804, 52809.241 24/01/30,10:42:26,09,10,1, 11.9,1,1, 2.797, 10513.966, 374.791, 52809.182 24/01/30,10:42:26,10,10,1, 11.9,1,1, 2.797, 10513.968, 374.804, 52809.209 24/01/30,10:42:26,11,10,1, 11.9,1,1, 2.797, 10513.971, 374.817, 52809.216 24/01/30,10:42:26,12,10,1, 11.9,1,1, 2.797, 10513.984, 374.816, 52809.195 24/01/30,10:42:26,13,10,1, 11.9,1,1, 2.797, 10513.953, 374.794, 52809.183 24/01/30,10:42:26,14,10,1, 11.9,1,1, 2.797, 10513.962, 374.801, 52809.210 24/01/30,10:42:26,15,10,1, 11.9,1,1, 2.797, 10513.996, 374.782, 52809.233 24/01/30,10:42:26,16,10,1, 11.9,1,1, 2.797, 10513.978, 374.797, 52809.273 24/01/30,10:42:26,17,10,1, 11.9,1,1, 2.797, 10513.983, 374.771, 52809.212 24/01/30,10:42:26,18,10,1, 11.9,1,1, 2.797, 10514.003, 374.765, 52809.203 24/01/30,10:42:26,19,10,1, 11.9,1,1, 2.797, 10514.006, 374.765, 52809.188 24/01/30,10:42:27,00,10,1, 11.9,1,1, 2.801, 10514.001, 374.765, 52809.188 24/01/30,10:42:27,01,10,1, 11.9,1,1, 2.801, 10513.997, 374.774, 52809.201 24/01/30,10:42:27,02,10,1, 11.9,1,1, 2.801, 10513.975, 374.782, 52809.261 24/01/30,10:42:27,03,10,1, 11.9,1,1, 2.801, 10513.984, 374.770, 52809.282 24/01/30,10:42:27,04,10,1, 11.9,1,1, 2.801, 10514.002, 374.774, 52809.227 24/01/30,10:42:27,05,10,1, 11.9,1,1, 2.801, 10513.997, 374.771, 52809.268 24/01/30,10:42:27,06,10,1, 11.9,1,1, 2.801, 10514.000, 374.757, 52809.213 24/01/30,10:42:27,07,10,1, 11.9,1,1, 2.801, 10514.036, 374.782, 52809.200 24/01/30,10:42:27,08,10,1, 11.9,1,1, 2.801, 10514.015, 374.787, 52809.202 24/01/30,10:42:27,09,10,1, 11.9,1,1, 2.801, 10514.007, 374.773, 52809.258 24/01/30,10:42:27,10,10,1, 11.9,1,1, 2.801, 10513.999, 374.750, 52809.218 24/01/30,10:42:27,11,10,1, 11.9,1,1, 2.801, 10514.009, 374.781, 52809.193 24/01/30,10:42:27,12,10,1, 11.9,1,1, 2.801, 10514.015, 374.769, 52809.179 24/01/30,10:42:27,13,10,1, 11.9,1,1, 2.801, 10514.022, 374.761, 52809.212 24/01/30,10:42:27,14,10,1, 11.9,1,1, 2.801, 10514.048, 374.766, 52809.158 24/01/30,10:42:27,15,10,1, 11.9,1,1, 2.801, 10513.991, 374.778, 52809.215 24/01/30,10:42:27,16,10,1, 11.9,1,1, 2.801, 10514.023, 374.758, 52809.245 24/01/30,10:42:27,17,10,1, 11.9,1,1, 2.801, 10514.006, 374.773, 52809.227 24/01/30,10:42:27,18,10,1, 11.9,1,1, 2.801, 10514.032, 374.761, 52809.139 24/01/30,10:42:27,19,10,1, 11.9,1,1, 2.801, 10514.012, 374.776, 52809.204 24/01/30,10:42:28,00,09,1, 11.9,1,1, 2.794, 10514.009, 374.776, 52809.204 24/01/30,10:42:28,01,09,1, 11.9,1,1, 2.794, 10514.033, 374.774, 52809.176 24/01/30,10:42:28,02,09,1, 11.9,1,1, 2.794, 10514.032, 374.768, 52809.207 24/01/30,10:42:28,03,09,1, 11.9,1,1, 2.794, 10514.039, 374.767, 52809.122 24/01/30,10:42:28,04,09,1, 11.9,1,1, 2.794, 10514.015, 374.745, 52809.132 24/01/30,10:42:28,05,09,1, 11.9,1,1, 2.794, 10514.048, 374.750, 52809.185 24/01/30,10:42:28,06,09,1, 11.9,1,1, 2.794, 10514.024, 374.763, 52809.193 24/01/30,10:42:28,07,09,1, 11.9,1,1, 2.794, 10514.022, 374.761, 52809.216 24/01/30,10:42:28,08,09,1, 11.9,1,1, 2.794, 10514.027, 374.742, 52809.152 24/01/30,10:42:28,09,09,1, 11.9,1,1, 2.794, 10514.023, 374.753, 52809.170 24/01/30,10:42:28,10,09,1, 11.9,1,1, 2.794, 10514.025, 374.773, 52809.167 24/01/30,10:42:28,11,09,1, 11.9,1,1, 2.794, 10514.052, 374.775, 52809.151 24/01/30,10:42:28,12,09,1, 11.9,1,1, 2.794, 10514.045, 374.752, 52809.137 24/01/30,10:42:28,13,09,1, 11.9,1,1, 2.794, 10514.040, 374.766, 52809.169 24/01/30,10:42:28,14,09,1, 11.9,1,1, 2.794, 10514.047, 374.767, 52809.237 24/01/30,10:42:28,15,09,1, 11.9,1,1, 2.794, 10514.059, 374.732, 52809.165 24/01/30,10:42:28,16,09,1, 11.9,1,1, 2.794, 10514.063, 374.745, 52809.251 24/01/30,10:42:28,17,09,1, 11.9,1,1, 2.794, 10514.060, 374.746, 52809.185 24/01/30,10:42:28,18,09,1, 11.9,1,1, 2.794, 10514.045, 374.765, 52809.206 24/01/30,10:42:28,19,09,1, 11.9,1,1, 2.794, 10514.080, 374.738, 52809.205 24/01/30,10:42:29,00,10,1, 11.9,1,1, 2.802, 10514.076, 374.738, 52809.205 24/01/30,10:42:29,01,10,1, 11.9,1,1, 2.802, 10514.047, 374.747, 52809.165 24/01/30,10:42:29,02,10,1, 11.9,1,1, 2.802, 10514.082, 374.751, 52809.195 24/01/30,10:42:29,03,10,1, 11.9,1,1, 2.802, 10514.060, 374.745, 52809.214 24/01/30,10:42:29,04,10,1, 11.9,1,1, 2.802, 10514.078, 374.741, 52809.228 24/01/30,10:42:29,05,10,1, 11.9,1,1, 2.802, 10514.080, 374.744, 52809.169 24/01/30,10:42:29,06,10,1, 11.9,1,1, 2.802, 10514.081, 374.751, 52809.192 24/01/30,10:42:29,07,10,1, 11.9,1,1, 2.802, 10514.097, 374.720, 52809.212 24/01/30,10:42:29,08,10,1, 11.9,1,1, 2.802, 10514.077, 374.709, 52809.164 24/01/30,10:42:29,09,10,1, 11.9,1,1, 2.802, 10514.047, 374.721, 52809.196 24/01/30,10:42:29,10,10,1, 11.9,1,1, 2.802, 10514.085, 374.712, 52809.134 24/01/30,10:42:29,11,10,1, 11.9,1,1, 2.802, 10514.063, 374.717, 52809.217 24/01/30,10:42:29,12,10,1, 11.9,1,1, 2.802, 10514.055, 374.729, 52809.261 24/01/30,10:42:29,13,10,1, 11.9,1,1, 2.802, 10514.069, 374.727, 52809.193 24/01/30,10:42:29,14,10,1, 11.9,1,1, 2.802, 10514.080, 374.735, 52809.244 24/01/30,10:42:29,15,10,1, 11.9,1,1, 2.802, 10514.084, 374.729, 52809.196 24/01/30,10:42:29,16,10,1, 11.9,1,1, 2.802, 10514.091, 374.701, 52809.150 24/01/30,10:42:29,17,10,1, 11.9,1,1, 2.802, 10514.089, 374.751, 52809.195 24/01/30,10:42:29,18,10,1, 11.9,1,1, 2.802, 10514.091, 374.755, 52809.221 24/01/30,10:42:29,19,10,1, 11.9,1,1, 2.802, 10514.087, 374.761, 52809.215 24/01/30,10:42:30,00,09,1, 11.9,1,1, 2.798, 10514.084, 374.761, 52809.215 24/01/30,10:42:30,01,09,1, 11.9,1,1, 2.798, 10514.106, 374.751, 52809.228 24/01/30,10:42:30,02,09,1, 11.9,1,1, 2.798, 10514.091, 374.741, 52809.205 24/01/30,10:42:30,03,09,1, 11.9,1,1, 2.798, 10514.104, 374.744, 52809.191 24/01/30,10:42:30,04,09,1, 11.9,1,1, 2.798, 10514.092, 374.751, 52809.189 24/01/30,10:42:30,05,09,1, 11.9,1,1, 2.798, 10514.103, 374.743, 52809.204 24/01/30,10:42:30,06,09,1, 11.9,1,1, 2.798, 10514.100, 374.734, 52809.203 24/01/30,10:42:30,07,09,1, 11.9,1,1, 2.798, 10514.106, 374.728, 52809.236 24/01/30,10:42:30,08,09,1, 11.9,1,1, 2.798, 10514.101, 374.717, 52809.138 24/01/30,10:42:30,09,09,1, 11.9,1,1, 2.798, 10514.104, 374.726, 52809.045 24/01/30,10:42:30,10,09,1, 11.9,1,1, 2.798, 10514.084, 374.733, 52809.252 24/01/30,10:42:30,11,09,1, 11.9,1,1, 2.798, 10514.122, 374.713, 52809.251 24/01/30,10:42:30,12,09,1, 11.9,1,1, 2.798, 10514.098, 374.724, 52809.188 24/01/30,10:42:30,13,09,1, 11.9,1,1, 2.798, 10514.106, 374.717, 52809.193 24/01/30,10:42:30,14,09,1, 11.9,1,1, 2.798, 10514.119, 374.731, 52809.228 24/01/30,10:42:30,15,09,1, 11.9,1,1, 2.798, 10514.107, 374.730, 52809.134 24/01/30,10:42:30,16,09,1, 11.9,1,1, 2.798, 10514.149, 374.731, 52809.222 24/01/30,10:42:30,17,09,1, 11.9,1,1, 2.798, 10514.105, 374.724, 52809.146 24/01/30,10:42:30,18,09,1, 11.9,1,1, 2.798, 10514.117, 374.719, 52808.940 24/01/30,10:42:30,19,09,1, 11.9,1,1, 2.798, 10514.079, 374.735, 52809.262 24/01/30,10:42:31,00,10,1, 11.9,1,1, 2.798, 10514.076, 374.735, 52809.262 24/01/30,10:42:31,01,10,1, 11.9,1,1, 2.798, 10514.146, 374.728, 52809.203 24/01/30,10:42:31,02,10,1, 11.9,1,1, 2.798, 10514.123, 374.724, 52809.204 24/01/30,10:42:31,03,10,1, 11.9,1,1, 2.798, 10514.133, 374.715, 52809.228 24/01/30,10:42:31,04,10,1, 11.9,1,1, 2.798, 10514.139, 374.733, 52809.250 24/01/30,10:42:31,05,10,1, 11.9,1,1, 2.798, 10514.165, 374.709, 52809.215 24/01/30,10:42:31,06,10,1, 11.9,1,1, 2.798, 10514.127, 374.711, 52809.115 24/01/30,10:42:31,07,10,1, 11.9,1,1, 2.798, 10514.141, 374.698, 52809.147 24/01/30,10:42:31,08,10,1, 11.9,1,1, 2.798, 10514.141, 374.711, 52809.107 24/01/30,10:42:31,09,10,1, 11.9,1,1, 2.798, 10514.152, 374.722, 52809.130 24/01/30,10:42:31,10,10,1, 11.9,1,1, 2.798, 10514.133, 374.732, 52809.205 24/01/30,10:42:31,11,10,1, 11.9,1,1, 2.798, 10514.137, 374.725, 52809.240 24/01/30,10:42:31,12,10,1, 11.9,1,1, 2.798, 10514.178, 374.696, 52809.166 24/01/30,10:42:31,13,10,1, 11.9,1,1, 2.798, 10514.159, 374.724, 52809.181 24/01/30,10:42:31,14,10,1, 11.9,1,1, 2.798, 10514.156, 374.720, 52809.227 24/01/30,10:42:31,15,10,1, 11.9,1,1, 2.798, 10514.168, 374.709, 52809.154 24/01/30,10:42:31,16,10,1, 11.9,1,1, 2.798, 10514.190, 374.713, 52809.203 24/01/30,10:42:31,17,10,1, 11.9,1,1, 2.798, 10514.205, 374.707, 52809.151 24/01/30,10:42:31,18,10,1, 11.9,1,1, 2.798, 10514.184, 374.700, 52809.178 24/01/30,10:42:31,19,10,1, 11.9,1,1, 2.798, 10514.190, 374.712, 52809.148 24/01/30,10:42:32,00,11,1, 11.8,1,1, 2.797, 10514.184, 374.712, 52809.148 24/01/30,10:42:32,01,11,1, 11.8,1,1, 2.797, 10514.163, 374.699, 52809.223 24/01/30,10:42:32,02,11,1, 11.8,1,1, 2.797, 10514.180, 374.731, 52809.145 24/01/30,10:42:32,03,11,1, 11.8,1,1, 2.797, 10514.180, 374.720, 52809.190 24/01/30,10:42:32,04,11,1, 11.8,1,1, 2.797, 10514.168, 374.728, 52809.175 24/01/30,10:42:32,05,11,1, 11.8,1,1, 2.797, 10514.192, 374.734, 52809.212 24/01/30,10:42:32,06,11,1, 11.8,1,1, 2.797, 10514.183, 374.713, 52809.167 24/01/30,10:42:32,07,11,1, 11.8,1,1, 2.797, 10514.197, 374.694, 52809.163 24/01/30,10:42:32,08,11,1, 11.8,1,1, 2.797, 10514.186, 374.681, 52809.190 24/01/30,10:42:32,09,11,1, 11.8,1,1, 2.797, 10514.186, 374.701, 52809.129 24/01/30,10:42:32,10,11,1, 11.8,1,1, 2.797, 10514.213, 374.699, 52809.176 24/01/30,10:42:32,11,11,1, 11.8,1,1, 2.797, 10514.194, 374.721, 52809.237 24/01/30,10:42:32,12,11,1, 11.8,1,1, 2.797, 10514.197, 374.709, 52809.180 24/01/30,10:42:32,13,11,1, 11.8,1,1, 2.797, 10514.203, 374.717, 52809.159 24/01/30,10:42:32,14,11,1, 11.8,1,1, 2.797, 10514.204, 374.706, 52809.167 24/01/30,10:42:32,15,11,1, 11.8,1,1, 2.797, 10514.195, 374.720, 52809.117 24/01/30,10:42:32,16,11,1, 11.8,1,1, 2.797, 10514.203, 374.707, 52809.191 24/01/30,10:42:32,17,11,1, 11.8,1,1, 2.797, 10514.205, 374.709, 52809.195 24/01/30,10:42:32,18,11,1, 11.8,1,1, 2.797, 10514.190, 374.736, 52809.161 24/01/30,10:42:32,19,11,1, 11.8,1,1, 2.797, 10514.209, 374.699, 52809.213 24/01/30,10:42:33,00,11,1, 11.9,1,1, 2.801, 10514.201, 374.699, 52809.213 24/01/30,10:42:33,01,11,1, 11.9,1,1, 2.801, 10514.203, 374.718, 52809.183 24/01/30,10:42:33,02,11,1, 11.9,1,1, 2.801, 10514.213, 374.693, 52809.135 24/01/30,10:42:33,03,11,1, 11.9,1,1, 2.801, 10514.204, 374.704, 52809.207 24/01/30,10:42:33,04,11,1, 11.9,1,1, 2.801, 10514.242, 374.710, 52809.194 24/01/30,10:42:33,05,11,1, 11.9,1,1, 2.801, 10514.231, 374.731, 52809.162 24/01/30,10:42:33,06,11,1, 11.9,1,1, 2.801, 10514.232, 374.715, 52809.180 24/01/30,10:42:33,07,11,1, 11.9,1,1, 2.801, 10514.206, 374.710, 52809.252 24/01/30,10:42:33,08,11,1, 11.9,1,1, 2.801, 10514.216, 374.714, 52809.143 24/01/30,10:42:33,09,11,1, 11.9,1,1, 2.801, 10514.229, 374.705, 52809.178 24/01/30,10:42:33,10,11,1, 11.9,1,1, 2.801, 10514.251, 374.716, 52809.154 24/01/30,10:42:33,11,11,1, 11.9,1,1, 2.801, 10514.228, 374.708, 52809.092 24/01/30,10:42:33,12,11,1, 11.9,1,1, 2.801, 10514.255, 374.701, 52809.145 24/01/30,10:42:33,13,11,1, 11.9,1,1, 2.801, 10514.233, 374.694, 52809.113 24/01/30,10:42:33,14,11,1, 11.9,1,1, 2.801, 10514.246, 374.743, 52809.259 24/01/30,10:42:33,15,11,1, 11.9,1,1, 2.801, 10514.235, 374.692, 52809.134 24/01/30,10:42:33,16,11,1, 11.9,1,1, 2.801, 10514.238, 374.737, 52809.323 24/01/30,10:42:33,17,11,1, 11.9,1,1, 2.801, 10514.278, 374.714, 52809.129 24/01/30,10:42:33,18,11,1, 11.9,1,1, 2.801, 10514.250, 374.712, 52809.097 24/01/30,10:42:33,19,11,1, 11.9,1,1, 2.801, 10514.263, 374.711, 52809.104 24/01/30,10:42:34,00,11,1, 11.9,1,1, 2.799, 10514.259, 374.711, 52809.104 24/01/30,10:42:34,01,11,1, 11.9,1,1, 2.799, 10514.248, 374.722, 52809.223 24/01/30,10:42:34,02,11,1, 11.9,1,1, 2.799, 10514.258, 374.727, 52809.241 24/01/30,10:42:34,03,11,1, 11.9,1,1, 2.799, 10514.268, 374.711, 52809.204 24/01/30,10:42:34,04,11,1, 11.9,1,1, 2.799, 10514.249, 374.720, 52809.193 24/01/30,10:42:34,05,11,1, 11.9,1,1, 2.799, 10514.250, 374.711, 52809.187 24/01/30,10:42:34,06,11,1, 11.9,1,1, 2.799, 10514.273, 374.700, 52809.141 24/01/30,10:42:34,07,11,1, 11.9,1,1, 2.799, 10514.279, 374.707, 52809.116 24/01/30,10:42:34,08,11,1, 11.9,1,1, 2.799, 10514.267, 374.681, 52809.109 24/01/30,10:42:34,09,11,1, 11.9,1,1, 2.799, 10514.281, 374.704, 52809.154 24/01/30,10:42:34,10,11,1, 11.9,1,1, 2.799, 10514.274, 374.700, 52809.134 24/01/30,10:42:34,11,11,1, 11.9,1,1, 2.799, 10514.260, 374.713, 52809.181 24/01/30,10:42:34,12,11,1, 11.9,1,1, 2.799, 10514.271, 374.711, 52809.152 24/01/30,10:42:34,13,11,1, 11.9,1,1, 2.799, 10514.310, 374.690, 52809.127 24/01/30,10:42:34,14,11,1, 11.9,1,1, 2.799, 10514.299, 374.703, 52809.083 24/01/30,10:42:34,15,11,1, 11.9,1,1, 2.799, 10514.297, 374.681, 52809.115 24/01/30,10:42:34,16,11,1, 11.9,1,1, 2.799, 10514.273, 374.693, 52809.164 24/01/30,10:42:34,17,11,1, 11.9,1,1, 2.799, 10514.287, 374.677, 52809.145 24/01/30,10:42:34,18,11,1, 11.9,1,1, 2.799, 10514.291, 374.688, 52809.234 24/01/30,10:42:34,19,11,1, 11.9,1,1, 2.799, 10514.275, 374.686, 52809.153 24/01/30,10:42:35,00,11,1, 11.9,1,1, 2.797, 10514.268, 374.686, 52809.153 24/01/30,10:42:35,01,11,1, 11.9,1,1, 2.797, 10514.315, 374.702, 52809.147 24/01/30,10:42:35,02,11,1, 11.9,1,1, 2.797, 10514.293, 374.679, 52809.206 24/01/30,10:42:35,03,11,1, 11.9,1,1, 2.797, 10514.311, 374.703, 52809.115 24/01/30,10:42:35,04,11,1, 11.9,1,1, 2.797, 10514.318, 374.702, 52809.210 24/01/30,10:42:35,05,11,1, 11.9,1,1, 2.797, 10514.325, 374.703, 52809.221 24/01/30,10:42:35,06,11,1, 11.9,1,1, 2.797, 10514.307, 374.695, 52809.225 24/01/30,10:42:35,07,11,1, 11.9,1,1, 2.797, 10514.329, 374.683, 52809.132 24/01/30,10:42:35,08,11,1, 11.9,1,1, 2.797, 10514.319, 374.685, 52809.163 24/01/30,10:42:35,09,11,1, 11.9,1,1, 2.797, 10514.307, 374.685, 52809.135 24/01/30,10:42:35,10,11,1, 11.9,1,1, 2.797, 10514.281, 374.673, 52809.083 24/01/30,10:42:35,11,11,1, 11.9,1,1, 2.797, 10514.304, 374.662, 52809.125 24/01/30,10:42:35,12,11,1, 11.9,1,1, 2.797, 10514.305, 374.670, 52809.166 24/01/30,10:42:35,13,11,1, 11.9,1,1, 2.797, 10514.298, 374.646, 52809.134 24/01/30,10:42:35,14,11,1, 11.9,1,1, 2.797, 10514.319, 374.688, 52809.237 24/01/30,10:42:35,15,11,1, 11.9,1,1, 2.797, 10514.315, 374.687, 52809.169 24/01/30,10:42:35,16,11,1, 11.9,1,1, 2.797, 10514.327, 374.703, 52809.145 24/01/30,10:42:35,17,11,1, 11.9,1,1, 2.797, 10514.328, 374.686, 52809.237 24/01/30,10:42:35,18,11,1, 11.9,1,1, 2.797, 10514.314, 374.706, 52809.173 24/01/30,10:42:35,19,11,1, 11.9,1,1, 2.797, 10514.336, 374.679, 52809.167 24/01/30,10:42:36,00,11,1, 11.9,1,1, 2.797, 10514.334, 374.679, 52809.167 24/01/30,10:42:36,01,11,1, 11.9,1,1, 2.797, 10514.326, 374.688, 52809.151 24/01/30,10:42:36,02,11,1, 11.9,1,1, 2.797, 10514.335, 374.681, 52809.174 24/01/30,10:42:36,03,11,1, 11.9,1,1, 2.797, 10514.318, 374.700, 52809.202 24/01/30,10:42:36,04,11,1, 11.9,1,1, 2.797, 10514.307, 374.701, 52809.105 24/01/30,10:42:36,05,11,1, 11.9,1,1, 2.797, 10514.328, 374.691, 52809.100 24/01/30,10:42:36,06,11,1, 11.9,1,1, 2.797, 10514.337, 374.694, 52809.124 24/01/30,10:42:36,07,11,1, 11.9,1,1, 2.797, 10514.331, 374.688, 52809.096 24/01/30,10:42:36,08,11,1, 11.9,1,1, 2.797, 10514.324, 374.687, 52809.176 24/01/30,10:42:36,09,11,1, 11.9,1,1, 2.797, 10514.338, 374.689, 52809.166 24/01/30,10:42:36,10,11,1, 11.9,1,1, 2.797, 10514.285, 374.706, 52809.174 24/01/30,10:42:36,11,11,1, 11.9,1,1, 2.797, 10514.333, 374.695, 52809.195 24/01/30,10:42:36,12,11,1, 11.9,1,1, 2.797, 10514.331, 374.701, 52809.182 24/01/30,10:42:36,13,11,1, 11.9,1,1, 2.797, 10514.334, 374.730, 52809.240 24/01/30,10:42:36,14,11,1, 11.9,1,1, 2.797, 10514.371, 374.711, 52809.213 24/01/30,10:42:36,15,11,1, 11.9,1,1, 2.797, 10514.338, 374.694, 52809.233 24/01/30,10:42:36,16,11,1, 11.9,1,1, 2.797, 10514.313, 374.720, 52809.178 24/01/30,10:42:36,17,11,1, 11.9,1,1, 2.797, 10514.356, 374.697, 52809.166 24/01/30,10:42:36,18,11,1, 11.9,1,1, 2.797, 10514.327, 374.709, 52809.197 24/01/30,10:42:36,19,11,1, 11.9,1,1, 2.797, 10514.349, 374.700, 52809.154 24/01/30,10:42:37,00,10,1, 11.9,1,1, 2.797, 10514.343, 374.700, 52809.154 24/01/30,10:42:37,01,10,1, 11.9,1,1, 2.797, 10514.354, 374.678, 52809.164 24/01/30,10:42:37,02,10,1, 11.9,1,1, 2.797, 10514.324, 374.677, 52809.112 24/01/30,10:42:37,03,10,1, 11.9,1,1, 2.797, 10514.335, 374.693, 52809.235 24/01/30,10:42:37,04,10,1, 11.9,1,1, 2.797, 10514.347, 374.680, 52809.250 24/01/30,10:42:37,05,10,1, 11.9,1,1, 2.797, 10514.352, 374.666, 52809.123 24/01/30,10:42:37,06,10,1, 11.9,1,1, 2.797, 10514.370, 374.684, 52809.239 24/01/30,10:42:37,07,10,1, 11.9,1,1, 2.797, 10514.323, 374.694, 52809.197 24/01/30,10:42:37,08,10,1, 11.9,1,1, 2.797, 10514.356, 374.666, 52809.226 24/01/30,10:42:37,09,10,1, 11.9,1,1, 2.797, 10514.342, 374.684, 52809.243 24/01/30,10:42:37,10,10,1, 11.9,1,1, 2.797, 10514.318, 374.696, 52809.201 24/01/30,10:42:37,11,10,1, 11.9,1,1, 2.797, 10514.332, 374.669, 52809.124 24/01/30,10:42:37,12,10,1, 11.9,1,1, 2.797, 10514.373, 374.665, 52809.123 24/01/30,10:42:37,13,10,1, 11.9,1,1, 2.797, 10514.330, 374.667, 52809.153 24/01/30,10:42:37,14,10,1, 11.9,1,1, 2.797, 10514.359, 374.662, 52809.103 24/01/30,10:42:37,15,10,1, 11.9,1,1, 2.797, 10514.323, 374.707, 52809.161 24/01/30,10:42:37,16,10,1, 11.9,1,1, 2.797, 10514.361, 374.664, 52809.130 24/01/30,10:42:37,17,10,1, 11.9,1,1, 2.797, 10514.351, 374.685, 52809.161 24/01/30,10:42:37,18,10,1, 11.9,1,1, 2.797, 10514.366, 374.663, 52809.181 24/01/30,10:42:37,19,10,1, 11.9,1,1, 2.797, 10514.370, 374.670, 52809.233 24/01/30,10:42:38,00,11,1, 11.9,1,1, 2.798, 10514.368, 374.670, 52809.233 24/01/30,10:42:38,01,11,1, 11.9,1,1, 2.798, 10514.334, 374.683, 52809.176 24/01/30,10:42:38,02,11,1, 11.9,1,1, 2.798, 10514.344, 374.682, 52809.162 24/01/30,10:42:38,03,11,1, 11.9,1,1, 2.798, 10514.343, 374.676, 52809.151 24/01/30,10:42:38,04,11,1, 11.9,1,1, 2.798, 10514.356, 374.688, 52809.152 24/01/30,10:42:38,05,11,1, 11.9,1,1, 2.798, 10514.373, 374.669, 52809.181 24/01/30,10:42:38,06,11,1, 11.9,1,1, 2.798, 10514.351, 374.678, 52809.114 24/01/30,10:42:38,07,11,1, 11.9,1,1, 2.798, 10514.344, 374.678, 52809.138 24/01/30,10:42:38,08,11,1, 11.9,1,1, 2.798, 10514.346, 374.684, 52809.172 24/01/30,10:42:38,09,11,1, 11.9,1,1, 2.798, 10514.335, 374.679, 52809.167 24/01/30,10:42:38,10,11,1, 11.9,1,1, 2.798, 10514.366, 374.683, 52809.184 24/01/30,10:42:38,11,11,1, 11.9,1,1, 2.798, 10514.354, 374.684, 52809.156 24/01/30,10:42:38,12,11,1, 11.9,1,1, 2.798, 10514.366, 374.687, 52809.225 24/01/30,10:42:38,13,11,1, 11.9,1,1, 2.798, 10514.325, 374.679, 52809.151 24/01/30,10:42:38,14,11,1, 11.9,1,1, 2.798, 10514.358, 374.701, 52809.202 24/01/30,10:42:38,15,11,1, 11.9,1,1, 2.798, 10514.343, 374.699, 52809.179 24/01/30,10:42:38,16,11,1, 11.9,1,1, 2.798, 10514.369, 374.701, 52809.154 24/01/30,10:42:38,17,11,1, 11.9,1,1, 2.798, 10514.369, 374.688, 52809.113 24/01/30,10:42:38,18,11,1, 11.9,1,1, 2.798, 10514.378, 374.704, 52809.173 24/01/30,10:42:38,19,11,1, 11.9,1,1, 2.798, 10514.346, 374.697, 52809.191 24/01/30,10:42:39,00,10,1, 11.9,1,1, 2.799, 10514.343, 374.697, 52809.191 24/01/30,10:42:39,01,10,1, 11.9,1,1, 2.799, 10514.352, 374.689, 52809.193 24/01/30,10:42:39,02,10,1, 11.9,1,1, 2.799, 10514.345, 374.674, 52809.166 24/01/30,10:42:39,03,10,1, 11.9,1,1, 2.799, 10514.355, 374.675, 52809.193 24/01/30,10:42:39,04,10,1, 11.9,1,1, 2.799, 10514.361, 374.675, 52809.154 24/01/30,10:42:39,05,10,1, 11.9,1,1, 2.799, 10514.353, 374.690, 52809.152 24/01/30,10:42:39,06,10,1, 11.9,1,1, 2.799, 10514.367, 374.663, 52809.153 24/01/30,10:42:39,07,10,1, 11.9,1,1, 2.799, 10514.365, 374.685, 52809.180 24/01/30,10:42:39,08,10,1, 11.9,1,1, 2.799, 10514.379, 374.638, 52809.099 24/01/30,10:42:39,09,10,1, 11.9,1,1, 2.799, 10514.367, 374.672, 52809.203 24/01/30,10:42:39,10,10,1, 11.9,1,1, 2.799, 10514.358, 374.673, 52809.253 24/01/30,10:42:39,11,10,1, 11.9,1,1, 2.799, 10514.423, 374.638, 52809.015 24/01/30,10:42:39,12,10,1, 11.9,1,1, 2.799, 10514.362, 374.690, 52809.118 24/01/30,10:42:39,13,10,1, 11.9,1,1, 2.799, 10514.357, 374.681, 52809.127 24/01/30,10:42:39,14,10,1, 11.9,1,1, 2.799, 10514.355, 374.676, 52809.122 24/01/30,10:42:39,15,10,1, 11.9,1,1, 2.799, 10514.366, 374.693, 52809.179 24/01/30,10:42:39,16,10,1, 11.9,1,1, 2.799, 10514.356, 374.694, 52809.181 24/01/30,10:42:39,17,10,1, 11.9,1,1, 2.799, 10514.359, 374.695, 52809.131 24/01/30,10:42:39,18,10,1, 11.9,1,1, 2.799, 10514.332, 374.710, 52809.154 24/01/30,10:42:39,19,10,1, 11.9,1,1, 2.799, 10514.355, 374.691, 52809.113 24/01/30,10:42:40,00,11,1, 11.9,1,1, 2.796, 10514.351, 374.691, 52809.113 24/01/30,10:42:40,01,11,1, 11.9,1,1, 2.796, 10514.334, 374.719, 52809.223 24/01/30,10:42:40,02,11,1, 11.9,1,1, 2.796, 10514.338, 374.707, 52809.208 24/01/30,10:42:40,03,11,1, 11.9,1,1, 2.796, 10514.345, 374.681, 52809.167 24/01/30,10:42:40,04,11,1, 11.9,1,1, 2.796, 10514.370, 374.707, 52809.112 24/01/30,10:42:40,05,11,1, 11.9,1,1, 2.796, 10514.357, 374.698, 52809.138 24/01/30,10:42:40,06,11,1, 11.9,1,1, 2.796, 10514.361, 374.706, 52809.175 24/01/30,10:42:40,07,11,1, 11.9,1,1, 2.796, 10514.330, 374.711, 52809.152 24/01/30,10:42:40,08,11,1, 11.9,1,1, 2.796, 10514.365, 374.696, 52809.176 24/01/30,10:42:40,09,11,1, 11.9,1,1, 2.796, 10514.369, 374.678, 52809.141 24/01/30,10:42:40,10,11,1, 11.9,1,1, 2.796, 10514.357, 374.680, 52809.199 24/01/30,10:42:40,11,11,1, 11.9,1,1, 2.796, 10514.375, 374.681, 52809.071 24/01/30,10:42:40,12,11,1, 11.9,1,1, 2.796, 10514.358, 374.693, 52809.210 24/01/30,10:42:40,13,11,1, 11.9,1,1, 2.796, 10514.358, 374.678, 52809.080 24/01/30,10:42:40,14,11,1, 11.9,1,1, 2.796, 10514.367, 374.697, 52809.080 24/01/30,10:42:40,15,11,1, 11.9,1,1, 2.796, 10514.343, 374.685, 52809.121 24/01/30,10:42:40,16,11,1, 11.9,1,1, 2.796, 10514.349, 374.712, 52809.181 24/01/30,10:42:40,17,11,1, 11.9,1,1, 2.796, 10514.350, 374.713, 52809.153 24/01/30,10:42:40,18,11,1, 11.9,1,1, 2.796, 10514.343, 374.716, 52809.217 24/01/30,10:42:40,19,11,1, 11.9,1,1, 2.796, 10514.352, 374.689, 52809.204 24/01/30,10:42:41,00,11,1, 11.9,1,1, 2.799, 10514.351, 374.689, 52809.204 24/01/30,10:42:41,01,11,1, 11.9,1,1, 2.799, 10514.348, 374.686, 52809.169 24/01/30,10:42:41,02,11,1, 11.9,1,1, 2.799, 10514.366, 374.679, 52809.134 24/01/30,10:42:41,03,11,1, 11.9,1,1, 2.799, 10514.370, 374.677, 52809.134 24/01/30,10:42:41,04,11,1, 11.9,1,1, 2.799, 10514.360, 374.671, 52809.184 24/01/30,10:42:41,05,11,1, 11.9,1,1, 2.799, 10514.355, 374.684, 52809.168 24/01/30,10:42:41,06,11,1, 11.9,1,1, 2.799, 10514.351, 374.663, 52809.158 24/01/30,10:42:41,07,11,1, 11.9,1,1, 2.799, 10514.358, 374.693, 52809.181 24/01/30,10:42:41,08,11,1, 11.9,1,1, 2.799, 10514.336, 374.689, 52809.143 24/01/30,10:42:41,09,11,1, 11.9,1,1, 2.799, 10514.346, 374.686, 52809.166 24/01/30,10:42:41,10,11,1, 11.9,1,1, 2.799, 10514.367, 374.667, 52809.120 24/01/30,10:42:41,11,11,1, 11.9,1,1, 2.799, 10514.363, 374.670, 52809.116 24/01/30,10:42:41,12,11,1, 11.9,1,1, 2.799, 10514.360, 374.684, 52809.182 24/01/30,10:42:41,13,11,1, 11.9,1,1, 2.799, 10514.360, 374.684, 52809.164 24/01/30,10:42:41,14,11,1, 11.9,1,1, 2.799, 10514.362, 374.682, 52809.189 24/01/30,10:42:41,15,11,1, 11.9,1,1, 2.799, 10514.356, 374.653, 52809.137 24/01/30,10:42:41,16,11,1, 11.9,1,1, 2.799, 10514.369, 374.679, 52809.192 24/01/30,10:42:41,17,11,1, 11.9,1,1, 2.799, 10514.349, 374.687, 52809.129 24/01/30,10:42:41,18,11,1, 11.9,1,1, 2.799, 10514.349, 374.675, 52809.180 24/01/30,10:42:41,19,11,1, 11.9,1,1, 2.799, 10514.394, 374.688, 52809.234 24/01/30,10:42:42,00,11,1, 11.9,1,1, 2.799, 10514.393, 374.688, 52809.234 24/01/30,10:42:42,01,11,1, 11.9,1,1, 2.799, 10514.348, 374.704, 52809.218 24/01/30,10:42:42,02,11,1, 11.9,1,1, 2.799, 10514.336, 374.695, 52809.198 24/01/30,10:42:42,03,11,1, 11.9,1,1, 2.799, 10514.345, 374.686, 52809.138 24/01/30,10:42:42,04,11,1, 11.9,1,1, 2.799, 10514.356, 374.706, 52809.192 24/01/30,10:42:42,05,11,1, 11.9,1,1, 2.799, 10514.348, 374.687, 52809.149 24/01/30,10:42:42,06,11,1, 11.9,1,1, 2.799, 10514.377, 374.684, 52809.156 24/01/30,10:42:42,07,11,1, 11.9,1,1, 2.799, 10514.330, 374.688, 52809.080 24/01/30,10:42:42,08,11,1, 11.9,1,1, 2.799, 10514.367, 374.703, 52809.142 24/01/30,10:42:42,09,11,1, 11.9,1,1, 2.799, 10514.373, 374.683, 52809.137 24/01/30,10:42:42,10,11,1, 11.9,1,1, 2.799, 10514.361, 374.694, 52809.108 24/01/30,10:42:42,11,11,1, 11.9,1,1, 2.799, 10514.354, 374.694, 52809.142 24/01/30,10:42:42,12,11,1, 11.9,1,1, 2.799, 10514.338, 374.707, 52809.211 24/01/30,10:42:42,13,11,1, 11.9,1,1, 2.799, 10514.340, 374.702, 52809.128 24/01/30,10:42:42,14,11,1, 11.9,1,1, 2.799, 10514.356, 374.717, 52809.204 24/01/30,10:42:42,15,11,1, 11.9,1,1, 2.799, 10514.353, 374.709, 52809.194 24/01/30,10:42:42,16,11,1, 11.9,1,1, 2.799, 10514.344, 374.726, 52809.213 24/01/30,10:42:42,17,11,1, 11.9,1,1, 2.799, 10514.366, 374.691, 52809.156 24/01/30,10:42:42,18,11,1, 11.9,1,1, 2.799, 10514.334, 374.701, 52809.104 24/01/30,10:42:42,19,11,1, 11.9,1,1, 2.799, 10514.350, 374.691, 52809.156 24/01/30,10:42:43,00,11,1, 11.9,1,1, 2.797, 10514.343, 374.691, 52809.156 24/01/30,10:42:43,01,11,1, 11.9,1,1, 2.797, 10514.324, 374.702, 52809.197 24/01/30,10:42:43,02,11,1, 11.9,1,1, 2.797, 10514.316, 374.708, 52809.211 24/01/30,10:42:43,03,11,1, 11.9,1,1, 2.797, 10514.353, 374.692, 52809.164 24/01/30,10:42:43,04,11,1, 11.9,1,1, 2.797, 10514.336, 374.708, 52809.155 24/01/30,10:42:43,05,11,1, 11.9,1,1, 2.797, 10514.359, 374.712, 52809.221 24/01/30,10:42:43,06,11,1, 11.9,1,1, 2.797, 10514.316, 374.699, 52809.190 24/01/30,10:42:43,07,11,1, 11.9,1,1, 2.797, 10514.322, 374.686, 52809.108 24/01/30,10:42:43,08,11,1, 11.9,1,1, 2.797, 10514.324, 374.699, 52809.170 24/01/30,10:42:43,09,11,1, 11.9,1,1, 2.797, 10514.333, 374.714, 52809.342 24/01/30,10:42:43,10,11,1, 11.9,1,1, 2.797, 10514.325, 374.711, 52809.164 24/01/30,10:42:43,11,11,1, 11.9,1,1, 2.797, 10514.334, 374.713, 52809.107 24/01/30,10:42:43,12,11,1, 11.9,1,1, 2.797, 10514.309, 374.718, 52809.144 24/01/30,10:42:43,13,11,1, 11.9,1,1, 2.797, 10514.323, 374.679, 52809.241 24/01/30,10:42:43,14,11,1, 11.9,1,1, 2.797, 10514.302, 374.712, 52809.239 24/01/30,10:42:43,15,11,1, 11.9,1,1, 2.797, 10514.293, 374.719, 52809.282 24/01/30,10:42:43,16,11,1, 11.9,1,1, 2.797, 10514.311, 374.730, 52809.128 24/01/30,10:42:43,17,11,1, 11.9,1,1, 2.797, 10514.316, 374.694, 52809.276 24/01/30,10:42:43,18,11,1, 11.9,1,1, 2.797, 10514.304, 374.704, 52809.129 24/01/30,10:42:43,19,11,1, 11.9,1,1, 2.797, 10514.314, 374.696, 52809.139 24/01/30,10:42:44,00,11,1, 11.8,1,1, 2.796, 10514.309, 374.696, 52809.139 24/01/30,10:42:44,01,11,1, 11.8,1,1, 2.796, 10514.288, 374.710, 52809.249 24/01/30,10:42:44,02,11,1, 11.8,1,1, 2.796, 10514.305, 374.704, 52809.169 24/01/30,10:42:44,03,11,1, 11.8,1,1, 2.796, 10514.303, 374.704, 52809.128 24/01/30,10:42:44,04,11,1, 11.8,1,1, 2.796, 10514.306, 374.736, 52809.153 24/01/30,10:42:44,05,11,1, 11.8,1,1, 2.796, 10514.340, 374.713, 52809.191 24/01/30,10:42:44,06,11,1, 11.8,1,1, 2.796, 10514.291, 374.711, 52809.179 24/01/30,10:42:44,07,11,1, 11.8,1,1, 2.796, 10514.297, 374.679, 52809.195 24/01/30,10:42:44,08,11,1, 11.8,1,1, 2.796, 10514.312, 374.696, 52809.185 24/01/30,10:42:44,09,11,1, 11.8,1,1, 2.796, 10514.299, 374.702, 52809.213 24/01/30,10:42:44,10,11,1, 11.8,1,1, 2.796, 10514.279, 374.702, 52809.189 24/01/30,10:42:44,11,11,1, 11.8,1,1, 2.796, 10514.304, 374.673, 52809.175 24/01/30,10:42:44,12,11,1, 11.8,1,1, 2.796, 10514.300, 374.699, 52809.159 24/01/30,10:42:44,13,11,1, 11.8,1,1, 2.796, 10514.280, 374.698, 52809.170 24/01/30,10:42:44,14,11,1, 11.8,1,1, 2.796, 10514.321, 374.700, 52809.176 24/01/30,10:42:44,15,11,1, 11.8,1,1, 2.796, 10514.284, 374.708, 52809.211 24/01/30,10:42:44,16,11,1, 11.8,1,1, 2.796, 10514.284, 374.672, 52809.147 24/01/30,10:42:44,17,11,1, 11.8,1,1, 2.796, 10514.283, 374.702, 52809.239 24/01/30,10:42:44,18,11,1, 11.8,1,1, 2.796, 10514.283, 374.695, 52809.203 24/01/30,10:42:44,19,11,1, 11.8,1,1, 2.796, 10514.304, 374.682, 52809.234 24/01/30,10:42:45,00,11,1, 11.9,1,1, 2.799, 10514.301, 374.682, 52809.234 24/01/30,10:42:45,01,11,1, 11.9,1,1, 2.799, 10514.290, 374.699, 52809.191 24/01/30,10:42:45,02,11,1, 11.9,1,1, 2.799, 10514.252, 374.712, 52809.212 24/01/30,10:42:45,03,11,1, 11.9,1,1, 2.799, 10514.301, 374.712, 52809.129 24/01/30,10:42:45,04,11,1, 11.9,1,1, 2.799, 10514.280, 374.685, 52809.135 24/01/30,10:42:45,05,11,1, 11.9,1,1, 2.799, 10514.270, 374.697, 52809.175 24/01/30,10:42:45,06,11,1, 11.9,1,1, 2.799, 10514.270, 374.681, 52809.163 24/01/30,10:42:45,07,11,1, 11.9,1,1, 2.799, 10514.259, 374.715, 52809.182 24/01/30,10:42:45,08,11,1, 11.9,1,1, 2.799, 10514.269, 374.699, 52809.002 24/01/30,10:42:45,09,11,1, 11.9,1,1, 2.799, 10514.254, 374.693, 52809.111 24/01/30,10:42:45,10,11,1, 11.9,1,1, 2.799, 10514.303, 374.688, 52809.136 24/01/30,10:42:45,11,11,1, 11.9,1,1, 2.799, 10514.277, 374.693, 52809.208 24/01/30,10:42:45,12,11,1, 11.9,1,1, 2.799, 10514.268, 374.702, 52809.247 24/01/30,10:42:45,13,11,1, 11.9,1,1, 2.799, 10514.275, 374.697, 52809.154 24/01/30,10:42:45,14,11,1, 11.9,1,1, 2.799, 10514.257, 374.708, 52809.183 24/01/30,10:42:45,15,11,1, 11.9,1,1, 2.799, 10514.266, 374.702, 52809.208 24/01/30,10:42:45,16,11,1, 11.9,1,1, 2.799, 10514.268, 374.687, 52809.190 24/01/30,10:42:45,17,11,1, 11.9,1,1, 2.799, 10514.237, 374.675, 52809.181 24/01/30,10:42:45,18,11,1, 11.9,1,1, 2.799, 10514.244, 374.681, 52809.125 24/01/30,10:42:45,19,11,1, 11.9,1,1, 2.799, 10514.266, 374.692, 52809.140 24/01/30,10:42:46,00,11,1, 11.9,1,1, 2.799, 10514.259, 374.692, 52809.140 24/01/30,10:42:46,01,11,1, 11.9,1,1, 2.799, 10514.239, 374.686, 52809.133 24/01/30,10:42:46,02,11,1, 11.9,1,1, 2.799, 10514.275, 374.674, 52809.137 24/01/30,10:42:46,03,11,1, 11.9,1,1, 2.799, 10514.272, 374.707, 52809.162 24/01/30,10:42:46,04,11,1, 11.9,1,1, 2.799, 10514.271, 374.685, 52809.190 24/01/30,10:42:46,05,11,1, 11.9,1,1, 2.799, 10514.274, 374.681, 52809.180 24/01/30,10:42:46,06,11,1, 11.9,1,1, 2.799, 10514.243, 374.695, 52809.221 24/01/30,10:42:46,07,11,1, 11.9,1,1, 2.799, 10514.233, 374.666, 52809.150 24/01/30,10:42:46,08,11,1, 11.9,1,1, 2.799, 10514.276, 374.699, 52809.207 24/01/30,10:42:46,09,11,1, 11.9,1,1, 2.799, 10514.240, 374.666, 52809.216 24/01/30,10:42:46,10,11,1, 11.9,1,1, 2.799, 10514.233, 374.696, 52809.208 24/01/30,10:42:46,11,11,1, 11.9,1,1, 2.799, 10514.240, 374.679, 52809.164 24/01/30,10:42:46,12,11,1, 11.9,1,1, 2.799, 10514.259, 374.697, 52809.203 24/01/30,10:42:46,13,11,1, 11.9,1,1, 2.799, 10514.218, 374.686, 52809.201 24/01/30,10:42:46,14,11,1, 11.9,1,1, 2.799, 10514.238, 374.671, 52809.159 24/01/30,10:42:46,15,11,1, 11.9,1,1, 2.799, 10514.232, 374.684, 52809.193 24/01/30,10:42:46,16,11,1, 11.9,1,1, 2.799, 10514.229, 374.685, 52809.191 24/01/30,10:42:46,17,11,1, 11.9,1,1, 2.799, 10514.244, 374.676, 52809.201 24/01/30,10:42:46,18,11,1, 11.9,1,1, 2.799, 10514.230, 374.686, 52809.184 24/01/30,10:42:46,19,11,1, 11.9,1,1, 2.799, 10514.228, 374.661, 52809.147 24/01/30,10:42:47,00,11,1, 11.9,1,1, 2.799, 10514.226, 374.661, 52809.147 24/01/30,10:42:47,01,11,1, 11.9,1,1, 2.799, 10514.218, 374.668, 52809.165 24/01/30,10:42:47,02,11,1, 11.9,1,1, 2.799, 10514.208, 374.665, 52809.221 24/01/30,10:42:47,03,11,1, 11.9,1,1, 2.799, 10514.234, 374.688, 52809.134 24/01/30,10:42:47,04,11,1, 11.9,1,1, 2.799, 10514.212, 374.695, 52809.269 24/01/30,10:42:47,05,11,1, 11.9,1,1, 2.799, 10514.213, 374.675, 52809.165 24/01/30,10:42:47,06,11,1, 11.9,1,1, 2.799, 10514.257, 374.658, 52809.086 24/01/30,10:42:47,07,11,1, 11.9,1,1, 2.799, 10514.248, 374.687, 52809.277 24/01/30,10:42:47,08,11,1, 11.9,1,1, 2.799, 10514.256, 374.682, 52809.064 24/01/30,10:42:47,09,11,1, 11.9,1,1, 2.799, 10514.241, 374.712, 52809.188 24/01/30,10:42:47,10,11,1, 11.9,1,1, 2.799, 10514.213, 374.692, 52809.181 24/01/30,10:42:47,11,11,1, 11.9,1,1, 2.799, 10514.192, 374.681, 52809.129 24/01/30,10:42:47,12,11,1, 11.9,1,1, 2.799, 10514.182, 374.688, 52809.208 24/01/30,10:42:47,13,11,1, 11.9,1,1, 2.799, 10514.191, 374.702, 52809.245 24/01/30,10:42:47,14,11,1, 11.9,1,1, 2.799, 10514.216, 374.678, 52809.142 24/01/30,10:42:47,15,11,1, 11.9,1,1, 2.799, 10514.211, 374.701, 52809.225 24/01/30,10:42:47,16,11,1, 11.9,1,1, 2.799, 10514.195, 374.681, 52809.156 24/01/30,10:42:47,17,11,1, 11.9,1,1, 2.799, 10514.219, 374.695, 52809.169 24/01/30,10:42:47,18,11,1, 11.9,1,1, 2.799, 10514.218, 374.692, 52809.165 24/01/30,10:42:47,19,11,1, 11.9,1,1, 2.799, 10514.193, 374.695, 52809.311 24/01/30,10:42:48,00,11,1, 12.0,1,1, 2.799, 10514.193, 374.695, 52809.311 24/01/30,10:42:48,01,11,1, 12.0,1,1, 2.799, 10514.182, 374.703, 52809.106 24/01/30,10:42:48,02,11,1, 12.0,1,1, 2.799, 10514.207, 374.702, 52809.204 24/01/30,10:42:48,03,11,1, 12.0,1,1, 2.799, 10514.180, 374.715, 52809.232 24/01/30,10:42:48,04,11,1, 12.0,1,1, 2.799, 10514.207, 374.684, 52809.186 24/01/30,10:42:48,05,11,1, 12.0,1,1, 2.799, 10514.180, 374.699, 52809.130 24/01/30,10:42:48,06,11,1, 12.0,1,1, 2.799, 10514.200, 374.696, 52809.189 24/01/30,10:42:48,07,11,1, 12.0,1,1, 2.799, 10514.201, 374.681, 52809.123 24/01/30,10:42:48,08,11,1, 12.0,1,1, 2.799, 10514.174, 374.700, 52809.238 24/01/30,10:42:48,09,11,1, 12.0,1,1, 2.799, 10514.191, 374.682, 52809.182 24/01/30,10:42:48,10,11,1, 12.0,1,1, 2.799, 10514.193, 374.704, 52809.202 24/01/30,10:42:48,11,11,1, 12.0,1,1, 2.799, 10514.168, 374.696, 52809.154 24/01/30,10:42:48,12,11,1, 12.0,1,1, 2.799, 10514.197, 374.684, 52809.176 24/01/30,10:42:48,13,11,1, 12.0,1,1, 2.799, 10514.177, 374.697, 52809.251 24/01/30,10:42:48,14,11,1, 12.0,1,1, 2.799, 10514.170, 374.721, 52809.132 24/01/30,10:42:48,15,11,1, 12.0,1,1, 2.799, 10514.161, 374.696, 52809.243 24/01/30,10:42:48,16,11,1, 12.0,1,1, 2.799, 10514.167, 374.674, 52809.212 24/01/30,10:42:48,17,11,1, 12.0,1,1, 2.799, 10514.169, 374.696, 52809.226 24/01/30,10:42:48,18,11,1, 12.0,1,1, 2.799, 10514.176, 374.695, 52809.161 24/01/30,10:42:48,19,11,1, 12.0,1,1, 2.799, 10514.173, 374.669, 52809.141 24/01/30,10:42:49,00,11,1, 11.9,1,1, 2.798, 10514.168, 374.669, 52809.141 24/01/30,10:42:49,01,11,1, 11.9,1,1, 2.798, 10514.162, 374.698, 52809.212 24/01/30,10:42:49,02,11,1, 11.9,1,1, 2.798, 10514.120, 374.669, 52809.214 24/01/30,10:42:49,03,11,1, 11.9,1,1, 2.798, 10514.168, 374.715, 52809.141 24/01/30,10:42:49,04,11,1, 11.9,1,1, 2.798, 10514.148, 374.702, 52809.178 24/01/30,10:42:49,05,11,1, 11.9,1,1, 2.798, 10514.151, 374.692, 52809.148 24/01/30,10:42:49,06,11,1, 11.9,1,1, 2.798, 10514.149, 374.660, 52809.125 24/01/30,10:42:49,07,11,1, 11.9,1,1, 2.798, 10514.146, 374.688, 52809.178 24/01/30,10:42:49,08,11,1, 11.9,1,1, 2.798, 10514.135, 374.690, 52809.182 24/01/30,10:42:49,09,11,1, 11.9,1,1, 2.798, 10514.161, 374.661, 52809.172 24/01/30,10:42:49,10,11,1, 11.9,1,1, 2.798, 10514.154, 374.679, 52809.148 24/01/30,10:42:49,11,11,1, 11.9,1,1, 2.798, 10514.153, 374.704, 52809.212 24/01/30,10:42:49,12,11,1, 11.9,1,1, 2.798, 10514.138, 374.685, 52809.113 24/01/30,10:42:49,13,11,1, 11.9,1,1, 2.798, 10514.135, 374.692, 52809.199 24/01/30,10:42:49,14,11,1, 11.9,1,1, 2.798, 10514.140, 374.698, 52809.187 24/01/30,10:42:49,15,11,1, 11.9,1,1, 2.798, 10514.121, 374.676, 52809.122 24/01/30,10:42:49,16,11,1, 11.9,1,1, 2.798, 10514.143, 374.681, 52809.155 24/01/30,10:42:49,17,11,1, 11.9,1,1, 2.798, 10514.156, 374.694, 52809.195 24/01/30,10:42:49,18,11,1, 11.9,1,1, 2.798, 10514.140, 374.664, 52809.173 24/01/30,10:42:49,19,11,1, 11.9,1,1, 2.798, 10514.152, 374.688, 52809.148 24/01/30,10:42:50,00,11,1, 11.9,1,1, 2.801, 10514.151, 374.688, 52809.148 24/01/30,10:42:50,01,11,1, 11.9,1,1, 2.801, 10514.154, 374.658, 52809.103 24/01/30,10:42:50,02,11,1, 11.9,1,1, 2.801, 10514.113, 374.686, 52809.185 24/01/30,10:42:50,03,11,1, 11.9,1,1, 2.801, 10514.146, 374.679, 52809.134 24/01/30,10:42:50,04,11,1, 11.9,1,1, 2.801, 10514.136, 374.688, 52809.257 24/01/30,10:42:50,05,11,1, 11.9,1,1, 2.801, 10514.128, 374.695, 52809.219 24/01/30,10:42:50,06,11,1, 11.9,1,1, 2.801, 10514.127, 374.670, 52809.167 24/01/30,10:42:50,07,11,1, 11.9,1,1, 2.801, 10514.107, 374.670, 52809.190 24/01/30,10:42:50,08,11,1, 11.9,1,1, 2.801, 10514.146, 374.657, 52809.090 24/01/30,10:42:50,09,11,1, 11.9,1,1, 2.801, 10514.124, 374.674, 52809.145 24/01/30,10:42:50,10,11,1, 11.9,1,1, 2.801, 10514.115, 374.665, 52809.235 24/01/30,10:42:50,11,11,1, 11.9,1,1, 2.801, 10514.097, 374.668, 52809.134 24/01/30,10:42:50,12,11,1, 11.9,1,1, 2.801, 10514.134, 374.686, 52809.187 24/01/30,10:42:50,13,11,1, 11.9,1,1, 2.801, 10514.130, 374.681, 52809.167 24/01/30,10:42:50,14,11,1, 11.9,1,1, 2.801, 10514.125, 374.686, 52809.237 24/01/30,10:42:50,15,11,1, 11.9,1,1, 2.801, 10514.126, 374.677, 52809.230 24/01/30,10:42:50,16,11,1, 11.9,1,1, 2.801, 10514.108, 374.674, 52809.173 24/01/30,10:42:50,17,11,1, 11.9,1,1, 2.801, 10514.121, 374.652, 52809.180 24/01/30,10:42:50,18,11,1, 11.9,1,1, 2.801, 10514.114, 374.680, 52809.170 24/01/30,10:42:50,19,11,1, 11.9,1,1, 2.801, 10514.119, 374.680, 52809.135 24/01/30,10:42:51,00,11,1, 12.0,1,1, 2.799, 10514.117, 374.680, 52809.135 24/01/30,10:42:51,01,11,1, 12.0,1,1, 2.799, 10514.108, 374.687, 52809.243 24/01/30,10:42:51,02,11,1, 12.0,1,1, 2.799, 10514.104, 374.670, 52809.165 24/01/30,10:42:51,03,11,1, 12.0,1,1, 2.799, 10514.108, 374.679, 52809.166 24/01/30,10:42:51,04,11,1, 12.0,1,1, 2.799, 10514.114, 374.675, 52809.173 24/01/30,10:42:51,05,11,1, 12.0,1,1, 2.799, 10514.102, 374.698, 52809.210 24/01/30,10:42:51,06,11,1, 12.0,1,1, 2.799, 10514.140, 374.691, 52809.172 24/01/30,10:42:51,07,11,1, 12.0,1,1, 2.799, 10514.134, 374.701, 52809.154 24/01/30,10:42:51,08,11,1, 12.0,1,1, 2.799, 10514.093, 374.663, 52809.232 24/01/30,10:42:51,09,11,1, 12.0,1,1, 2.799, 10514.094, 374.685, 52809.243 24/01/30,10:42:51,10,11,1, 12.0,1,1, 2.799, 10514.113, 374.658, 52809.149 24/01/30,10:42:51,11,11,1, 12.0,1,1, 2.799, 10514.098, 374.697, 52809.262 24/01/30,10:42:51,12,11,1, 12.0,1,1, 2.799, 10514.107, 374.671, 52809.241 24/01/30,10:42:51,13,11,1, 12.0,1,1, 2.799, 10514.104, 374.654, 52809.183 24/01/30,10:42:51,14,11,1, 12.0,1,1, 2.799, 10514.105, 374.646, 52809.129 24/01/30,10:42:51,15,11,1, 12.0,1,1, 2.799, 10514.100, 374.663, 52809.198 24/01/30,10:42:51,16,11,1, 12.0,1,1, 2.799, 10514.095, 374.676, 52809.201 24/01/30,10:42:51,17,11,1, 12.0,1,1, 2.799, 10514.136, 374.646, 52809.237 24/01/30,10:42:51,18,11,1, 12.0,1,1, 2.799, 10514.072, 374.634, 52809.138 24/01/30,10:42:51,19,11,1, 12.0,1,1, 2.799, 10514.108, 374.658, 52809.254 24/01/30,10:42:52,00,11,1, 11.9,1,1, 2.795, 10514.101, 374.658, 52809.254 24/01/30,10:42:52,01,11,1, 11.9,1,1, 2.795, 10514.104, 374.653, 52809.219 24/01/30,10:42:52,02,11,1, 11.9,1,1, 2.795, 10514.078, 374.664, 52809.179 24/01/30,10:42:52,03,11,1, 11.9,1,1, 2.795, 10514.100, 374.644, 52809.203 24/01/30,10:42:52,04,11,1, 11.9,1,1, 2.795, 10514.085, 374.653, 52809.212 24/01/30,10:42:52,05,11,1, 11.9,1,1, 2.795, 10514.074, 374.660, 52809.222 24/01/30,10:42:52,06,11,1, 11.9,1,1, 2.795, 10514.086, 374.664, 52809.195 24/01/30,10:42:52,07,11,1, 11.9,1,1, 2.795, 10514.065, 374.645, 52809.171 24/01/30,10:42:52,08,11,1, 11.9,1,1, 2.795, 10514.086, 374.654, 52809.173 24/01/30,10:42:52,09,11,1, 11.9,1,1, 2.795, 10514.112, 374.657, 52809.169 24/01/30,10:42:52,10,11,1, 11.9,1,1, 2.795, 10514.100, 374.661, 52809.215 24/01/30,10:42:52,11,11,1, 11.9,1,1, 2.795, 10514.089, 374.635, 52809.037 24/01/30,10:42:52,12,11,1, 11.9,1,1, 2.795, 10514.093, 374.648, 52809.188 24/01/30,10:42:52,13,11,1, 11.9,1,1, 2.795, 10514.099, 374.669, 52809.184 24/01/30,10:42:52,14,11,1, 11.9,1,1, 2.795, 10514.108, 374.672, 52809.132 24/01/30,10:42:52,15,11,1, 11.9,1,1, 2.795, 10514.105, 374.632, 52809.163 24/01/30,10:42:52,16,11,1, 11.9,1,1, 2.795, 10514.077, 374.662, 52809.168 24/01/30,10:42:52,17,11,1, 11.9,1,1, 2.795, 10514.088, 374.644, 52809.139 24/01/30,10:42:52,18,11,1, 11.9,1,1, 2.795, 10514.084, 374.647, 52809.143 24/01/30,10:42:52,19,11,1, 11.9,1,1, 2.795, 10514.098, 374.671, 52809.210 24/01/30,10:42:53,00,11,1, 11.9,1,1, 2.794, 10514.092, 374.671, 52809.210 24/01/30,10:42:53,01,11,1, 11.9,1,1, 2.794, 10514.084, 374.667, 52809.153 24/01/30,10:42:53,02,11,1, 11.9,1,1, 2.794, 10514.083, 374.662, 52809.232 24/01/30,10:42:53,03,11,1, 11.9,1,1, 2.794, 10514.064, 374.663, 52809.234 24/01/30,10:42:53,04,11,1, 11.9,1,1, 2.794, 10514.079, 374.666, 52809.157 24/01/30,10:42:53,05,11,1, 11.9,1,1, 2.794, 10514.075, 374.653, 52809.184 24/01/30,10:42:53,06,11,1, 11.9,1,1, 2.794, 10514.060, 374.672, 52809.198 24/01/30,10:42:53,07,11,1, 11.9,1,1, 2.794, 10514.108, 374.651, 52809.177 24/01/30,10:42:53,08,11,1, 11.9,1,1, 2.794, 10514.090, 374.641, 52809.172 24/01/30,10:42:53,09,11,1, 11.9,1,1, 2.794, 10514.082, 374.649, 52809.178 24/01/30,10:42:53,10,11,1, 11.9,1,1, 2.794, 10514.089, 374.636, 52809.200 24/01/30,10:42:53,11,11,1, 11.9,1,1, 2.794, 10514.082, 374.663, 52809.264 24/01/30,10:42:53,12,11,1, 11.9,1,1, 2.794, 10514.065, 374.663, 52809.208 24/01/30,10:42:53,13,11,1, 11.9,1,1, 2.794, 10514.091, 374.635, 52809.129 24/01/30,10:42:53,14,11,1, 11.9,1,1, 2.794, 10514.090, 374.653, 52809.241 24/01/30,10:42:53,15,11,1, 11.9,1,1, 2.794, 10514.079, 374.648, 52809.185 24/01/30,10:42:53,16,11,1, 11.9,1,1, 2.794, 10514.051, 374.658, 52809.216 24/01/30,10:42:53,17,11,1, 11.9,1,1, 2.794, 10514.082, 374.654, 52809.168 24/01/30,10:42:53,18,11,1, 11.9,1,1, 2.794, 10514.094, 374.652, 52809.160 24/01/30,10:42:53,19,11,1, 11.9,1,1, 2.794, 10514.051, 374.667, 52809.149 24/01/30,10:42:54,00,11,1, 11.9,1,1, 2.801, 10514.042, 374.667, 52809.149 24/01/30,10:42:54,01,11,1, 11.9,1,1, 2.801, 10514.081, 374.650, 52809.182 24/01/30,10:42:54,02,11,1, 11.9,1,1, 2.801, 10514.068, 374.645, 52809.213 24/01/30,10:42:54,03,11,1, 11.9,1,1, 2.801, 10514.055, 374.650, 52809.187 24/01/30,10:42:54,04,11,1, 11.9,1,1, 2.801, 10514.060, 374.653, 52809.162 24/01/30,10:42:54,05,11,1, 11.9,1,1, 2.801, 10514.091, 374.627, 52809.135 24/01/30,10:42:54,06,11,1, 11.9,1,1, 2.801, 10514.054, 374.660, 52809.233 24/01/30,10:42:54,07,11,1, 11.9,1,1, 2.801, 10514.061, 374.654, 52809.219 24/01/30,10:42:54,08,11,1, 11.9,1,1, 2.801, 10514.054, 374.650, 52809.223 24/01/30,10:42:54,09,11,1, 11.9,1,1, 2.801, 10514.072, 374.604, 52809.173 24/01/30,10:42:54,10,11,1, 11.9,1,1, 2.801, 10514.062, 374.654, 52809.240 24/01/30,10:42:54,11,11,1, 11.9,1,1, 2.801, 10514.053, 374.620, 52809.140 24/01/30,10:42:54,12,11,1, 11.9,1,1, 2.801, 10514.061, 374.644, 52809.177 24/01/30,10:42:54,13,11,1, 11.9,1,1, 2.801, 10514.040, 374.616, 52809.187 24/01/30,10:42:54,14,11,1, 11.9,1,1, 2.801, 10514.042, 374.639, 52809.233 24/01/30,10:42:54,15,11,1, 11.9,1,1, 2.801, 10514.060, 374.628, 52809.147 24/01/30,10:42:54,16,11,1, 11.9,1,1, 2.801, 10514.048, 374.637, 52809.276 24/01/30,10:42:54,17,11,1, 11.9,1,1, 2.801, 10514.052, 374.627, 52809.256 24/01/30,10:42:54,18,11,1, 11.9,1,1, 2.801, 10514.040, 374.629, 52809.153 24/01/30,10:42:54,19,11,1, 11.9,1,1, 2.801, 10514.041, 374.617, 52809.145 24/01/30,10:42:55,00,11,1, 11.9,1,1, 2.797, 10514.034, 374.617, 52809.145 24/01/30,10:42:55,01,11,1, 11.9,1,1, 2.797, 10514.057, 374.618, 52809.224 24/01/30,10:42:55,02,11,1, 11.9,1,1, 2.797, 10514.034, 374.627, 52809.224 24/01/30,10:42:55,03,11,1, 11.9,1,1, 2.797, 10514.042, 374.629, 52809.146 24/01/30,10:42:55,04,11,1, 11.9,1,1, 2.797, 10514.058, 374.627, 52809.121 24/01/30,10:42:55,05,11,1, 11.9,1,1, 2.797, 10514.043, 374.619, 52809.174 24/01/30,10:42:55,06,11,1, 11.9,1,1, 2.797, 10514.045, 374.616, 52809.232 24/01/30,10:42:55,07,11,1, 11.9,1,1, 2.797, 10514.055, 374.627, 52809.195 24/01/30,10:42:55,08,11,1, 11.9,1,1, 2.797, 10514.028, 374.615, 52809.211 24/01/30,10:42:55,09,11,1, 11.9,1,1, 2.797, 10514.060, 374.628, 52809.130 24/01/30,10:42:55,10,11,1, 11.9,1,1, 2.797, 10514.056, 374.633, 52809.228 24/01/30,10:42:55,11,11,1, 11.9,1,1, 2.797, 10514.057, 374.622, 52809.184 24/01/30,10:42:55,12,11,1, 11.9,1,1, 2.797, 10514.043, 374.608, 52809.132 24/01/30,10:42:55,13,11,1, 11.9,1,1, 2.797, 10514.057, 374.640, 52809.113 24/01/30,10:42:55,14,11,1, 11.9,1,1, 2.797, 10514.049, 374.627, 52809.210 24/01/30,10:42:55,15,11,1, 11.9,1,1, 2.797, 10514.033, 374.609, 52809.111 24/01/30,10:42:55,16,11,1, 11.9,1,1, 2.797, 10514.046, 374.596, 52809.125 24/01/30,10:42:55,17,11,1, 11.9,1,1, 2.797, 10514.030, 374.606, 52809.180 24/01/30,10:42:55,18,11,1, 11.9,1,1, 2.797, 10514.034, 374.634, 52809.176 24/01/30,10:42:55,19,11,1, 11.9,1,1, 2.797, 10514.021, 374.604, 52809.120 24/01/30,10:42:56,00,11,1, 11.9,1,1, 2.798, 10514.017, 374.604, 52809.120 24/01/30,10:42:56,01,11,1, 11.9,1,1, 2.798, 10514.027, 374.609, 52809.166 24/01/30,10:42:56,02,11,1, 11.9,1,1, 2.798, 10514.015, 374.632, 52809.190 24/01/30,10:42:56,03,11,1, 11.9,1,1, 2.798, 10514.034, 374.611, 52809.134 24/01/30,10:42:56,04,11,1, 11.9,1,1, 2.798, 10514.013, 374.625, 52809.151 24/01/30,10:42:56,05,11,1, 11.9,1,1, 2.798, 10514.021, 374.617, 52809.186 24/01/30,10:42:56,06,11,1, 11.9,1,1, 2.798, 10514.011, 374.619, 52809.136 24/01/30,10:42:56,07,11,1, 11.9,1,1, 2.798, 10514.053, 374.596, 52809.152 24/01/30,10:42:56,08,11,1, 11.9,1,1, 2.798, 10514.011, 374.596, 52809.147 24/01/30,10:42:56,09,11,1, 11.9,1,1, 2.798, 10514.035, 374.615, 52809.219 24/01/30,10:42:56,10,11,1, 11.9,1,1, 2.798, 10514.021, 374.621, 52809.174 24/01/30,10:42:56,11,11,1, 11.9,1,1, 2.798, 10514.017, 374.610, 52809.183 24/01/30,10:42:56,12,11,1, 11.9,1,1, 2.798, 10514.048, 374.616, 52809.161 24/01/30,10:42:56,13,11,1, 11.9,1,1, 2.798, 10514.029, 374.600, 52809.188 24/01/30,10:42:56,14,11,1, 11.9,1,1, 2.798, 10513.997, 374.613, 52809.224 24/01/30,10:42:56,15,11,1, 11.9,1,1, 2.798, 10514.047, 374.590, 52809.134 24/01/30,10:42:56,16,11,1, 11.9,1,1, 2.798, 10514.012, 374.603, 52809.091 24/01/30,10:42:56,17,11,1, 11.9,1,1, 2.798, 10514.033, 374.623, 52809.205 24/01/30,10:42:56,18,11,1, 11.9,1,1, 2.798, 10514.036, 374.583, 52809.184 24/01/30,10:42:56,19,11,1, 11.9,1,1, 2.798, 10514.031, 374.608, 52809.188 24/01/30,10:42:57,00,11,1, 11.9,1,1, 2.802, 10514.026, 374.608, 52809.188 24/01/30,10:42:57,01,11,1, 11.9,1,1, 2.802, 10514.034, 374.617, 52809.160 24/01/30,10:42:57,02,11,1, 11.9,1,1, 2.802, 10514.044, 374.624, 52809.168 24/01/30,10:42:57,03,11,1, 11.9,1,1, 2.802, 10514.033, 374.630, 52809.348 24/01/30,10:42:57,04,11,1, 11.9,1,1, 2.802, 10514.016, 374.637, 52809.277 24/01/30,10:42:57,05,11,1, 11.9,1,1, 2.802, 10514.015, 374.630, 52809.198 24/01/30,10:42:57,06,11,1, 11.9,1,1, 2.802, 10514.045, 374.617, 52809.244 24/01/30,10:42:57,07,11,1, 11.9,1,1, 2.802, 10514.023, 374.584, 52809.227 24/01/30,10:42:57,08,11,1, 11.9,1,1, 2.802, 10514.027, 374.607, 52809.220 24/01/30,10:42:57,09,11,1, 11.9,1,1, 2.802, 10514.015, 374.618, 52809.197 24/01/30,10:42:57,10,11,1, 11.9,1,1, 2.802, 10513.993, 374.600, 52809.167 24/01/30,10:42:57,11,11,1, 11.9,1,1, 2.802, 10513.997, 374.606, 52809.215 24/01/30,10:42:57,12,11,1, 11.9,1,1, 2.802, 10513.988, 374.599, 52809.248 24/01/30,10:42:57,13,11,1, 11.9,1,1, 2.802, 10513.997, 374.607, 52809.198 24/01/30,10:42:57,14,11,1, 11.9,1,1, 2.802, 10514.019, 374.625, 52809.198 24/01/30,10:42:57,15,11,1, 11.9,1,1, 2.802, 10514.012, 374.600, 52809.166 24/01/30,10:42:57,16,11,1, 11.9,1,1, 2.802, 10514.037, 374.617, 52809.152 24/01/30,10:42:57,17,11,1, 11.9,1,1, 2.802, 10514.025, 374.595, 52809.230 24/01/30,10:42:57,18,11,1, 11.9,1,1, 2.802, 10514.009, 374.610, 52809.268 24/01/30,10:42:57,19,11,1, 11.9,1,1, 2.802, 10514.033, 374.615, 52809.255 24/01/30,10:42:58,00,11,1, 11.9,1,1, 2.799, 10514.026, 374.615, 52809.255 24/01/30,10:42:58,01,11,1, 11.9,1,1, 2.799, 10514.020, 374.609, 52809.224 24/01/30,10:42:58,02,11,1, 11.9,1,1, 2.799, 10514.014, 374.620, 52809.259 24/01/30,10:42:58,03,11,1, 11.9,1,1, 2.799, 10514.005, 374.597, 52809.226 24/01/30,10:42:58,04,11,1, 11.9,1,1, 2.799, 10514.013, 374.591, 52809.219 24/01/30,10:42:58,05,11,1, 11.9,1,1, 2.799, 10514.045, 374.610, 52809.383 24/01/30,10:42:58,06,11,1, 11.9,1,1, 2.799, 10513.989, 374.624, 52809.190 24/01/30,10:42:58,07,11,1, 11.9,1,1, 2.799, 10513.979, 374.599, 52809.281 24/01/30,10:42:58,08,11,1, 11.9,1,1, 2.799, 10514.012, 374.611, 52809.244 24/01/30,10:42:58,09,11,1, 11.9,1,1, 2.799, 10513.974, 374.594, 52809.217 24/01/30,10:42:58,10,11,1, 11.9,1,1, 2.799, 10514.009, 374.594, 52809.146 24/01/30,10:42:58,11,11,1, 11.9,1,1, 2.799, 10513.999, 374.578, 52809.176 24/01/30,10:42:58,12,11,1, 11.9,1,1, 2.799, 10513.998, 374.605, 52809.184 24/01/30,10:42:58,13,11,1, 11.9,1,1, 2.799, 10513.993, 374.599, 52809.216 24/01/30,10:42:58,14,11,1, 11.9,1,1, 2.799, 10513.980, 374.593, 52809.220 24/01/30,10:42:58,15,11,1, 11.9,1,1, 2.799, 10513.991, 374.617, 52809.230 24/01/30,10:42:58,16,11,1, 11.9,1,1, 2.799, 10513.978, 374.593, 52809.199 24/01/30,10:42:58,17,11,1, 11.9,1,1, 2.799, 10513.975, 374.618, 52809.208 24/01/30,10:42:58,18,11,1, 11.9,1,1, 2.799, 10514.010, 374.580, 52809.195 24/01/30,10:42:58,19,11,1, 11.9,1,1, 2.799, 10514.000, 374.602, 52809.206 24/01/30,10:42:59,00,11,1, 11.9,1,1, 2.798, 10513.992, 374.602, 52809.206 24/01/30,10:42:59,01,11,1, 11.9,1,1, 2.798, 10513.986, 374.589, 52809.203 24/01/30,10:42:59,02,11,1, 11.9,1,1, 2.798, 10513.995, 374.573, 52809.246 24/01/30,10:42:59,03,11,1, 11.9,1,1, 2.798, 10513.985, 374.594, 52809.246 24/01/30,10:42:59,04,11,1, 11.9,1,1, 2.798, 10513.977, 374.592, 52809.186 24/01/30,10:42:59,05,11,1, 11.9,1,1, 2.798, 10513.985, 374.585, 52809.214 24/01/30,10:42:59,06,11,1, 11.9,1,1, 2.798, 10513.972, 374.591, 52809.200 24/01/30,10:42:59,07,11,1, 11.9,1,1, 2.798, 10513.983, 374.583, 52809.223 24/01/30,10:42:59,08,11,1, 11.9,1,1, 2.798, 10513.957, 374.609, 52809.245 24/01/30,10:42:59,09,11,1, 11.9,1,1, 2.798, 10513.989, 374.588, 52809.154 24/01/30,10:42:59,10,11,1, 11.9,1,1, 2.798, 10513.968, 374.607, 52809.237 24/01/30,10:42:59,11,11,1, 11.9,1,1, 2.798, 10513.976, 374.593, 52809.142 24/01/30,10:42:59,12,11,1, 11.9,1,1, 2.798, 10513.974, 374.584, 52809.226 24/01/30,10:42:59,13,11,1, 11.9,1,1, 2.798, 10513.971, 374.586, 52809.195 24/01/30,10:42:59,14,11,1, 11.9,1,1, 2.798, 10513.953, 374.592, 52809.149 24/01/30,10:42:59,15,11,1, 11.9,1,1, 2.798, 10513.976, 374.583, 52809.114 24/01/30,10:42:59,16,11,1, 11.9,1,1, 2.798, 10513.975, 374.587, 52809.264 24/01/30,10:42:59,17,11,1, 11.9,1,1, 2.798, 10513.947, 374.572, 52809.225 24/01/30,10:42:59,18,11,1, 11.9,1,1, 2.798, 10513.971, 374.570, 52809.133 24/01/30,10:42:59,19,11,1, 11.9,1,1, 2.798, 10513.979, 374.573, 52809.187 24/01/30,10:43:00,00,11,1, 12.0,1,1, 2.796, 10513.976, 374.573, 52809.187 24/01/30,10:43:00,01,11,1, 12.0,1,1, 2.796, 10513.966, 374.581, 52809.218 24/01/30,10:43:00,02,11,1, 12.0,1,1, 2.796, 10513.969, 374.558, 52809.137 24/01/30,10:43:00,03,11,1, 12.0,1,1, 2.796, 10513.970, 374.568, 52809.121 24/01/30,10:43:00,04,11,1, 12.0,1,1, 2.796, 10513.987, 374.565, 52809.095 24/01/30,10:43:00,05,11,1, 12.0,1,1, 2.796, 10513.968, 374.556, 52808.990 24/01/30,10:43:00,06,11,1, 12.0,1,1, 2.796, 10513.953, 374.569, 52809.099 24/01/30,10:43:00,07,11,1, 12.0,1,1, 2.796, 10513.983, 374.555, 52809.074 24/01/30,10:43:00,08,11,1, 12.0,1,1, 2.796, 10513.957, 374.569, 52809.130 24/01/30,10:43:00,09,11,1, 12.0,1,1, 2.796, 10513.949, 374.563, 52809.126 24/01/30,10:43:00,10,11,1, 12.0,1,1, 2.796, 10513.941, 374.570, 52809.128 24/01/30,10:43:00,11,11,1, 12.0,1,1, 2.796, 10513.964, 374.564, 52809.132 24/01/30,10:43:00,12,11,1, 12.0,1,1, 2.796, 10513.961, 374.559, 52809.076 24/01/30,10:43:00,13,11,1, 12.0,1,1, 2.796, 10513.931, 374.563, 52809.114 24/01/30,10:43:00,14,11,1, 12.0,1,1, 2.796, 10513.963, 374.572, 52809.120 24/01/30,10:43:00,15,11,1, 12.0,1,1, 2.796, 10513.941, 374.547, 52809.089 24/01/30,10:43:00,16,11,1, 12.0,1,1, 2.796, 10513.968, 374.567, 52809.113 24/01/30,10:43:00,17,11,1, 12.0,1,1, 2.796, 10513.957, 374.548, 52809.111 24/01/30,10:43:00,18,11,1, 12.0,1,1, 2.796, 10513.945, 374.587, 52809.199 24/01/30,10:43:00,19,11,1, 12.0,1,1, 2.796, 10513.955, 374.571, 52809.090 24/01/30,10:43:01,00,11,1, 12.0,1,1, 2.799, 10513.951, 374.571, 52809.090 24/01/30,10:43:01,01,11,1, 12.0,1,1, 2.799, 10513.963, 374.566, 52809.024 24/01/30,10:43:01,02,11,1, 12.0,1,1, 2.799, 10513.923, 374.568, 52809.131 24/01/30,10:43:01,03,11,1, 12.0,1,1, 2.799, 10513.932, 374.567, 52809.142 24/01/30,10:43:01,04,11,1, 12.0,1,1, 2.799, 10513.931, 374.559, 52809.150 24/01/30,10:43:01,05,11,1, 12.0,1,1, 2.799, 10513.933, 374.576, 52809.165 24/01/30,10:43:01,06,11,1, 12.0,1,1, 2.799, 10513.912, 374.557, 52809.107 24/01/30,10:43:01,07,11,1, 12.0,1,1, 2.799, 10513.926, 374.567, 52809.125 24/01/30,10:43:01,08,11,1, 12.0,1,1, 2.799, 10513.925, 374.583, 52809.060 24/01/30,10:43:01,09,11,1, 12.0,1,1, 2.799, 10513.929, 374.568, 52809.052 24/01/30,10:43:01,10,11,1, 12.0,1,1, 2.799, 10513.925, 374.571, 52809.106 24/01/30,10:43:01,11,11,1, 12.0,1,1, 2.799, 10513.917, 374.565, 52809.055 24/01/30,10:43:01,12,11,1, 12.0,1,1, 2.799, 10513.917, 374.574, 52809.088 24/01/30,10:43:01,13,11,1, 12.0,1,1, 2.799, 10513.929, 374.587, 52809.139 24/01/30,10:43:01,14,11,1, 12.0,1,1, 2.799, 10513.919, 374.563, 52809.025 24/01/30,10:43:01,15,11,1, 12.0,1,1, 2.799, 10513.913, 374.572, 52809.124 24/01/30,10:43:01,16,11,1, 12.0,1,1, 2.799, 10513.906, 374.557, 52809.110 24/01/30,10:43:01,17,11,1, 12.0,1,1, 2.799, 10513.896, 374.557, 52809.007 24/01/30,10:43:01,18,11,1, 12.0,1,1, 2.799, 10513.920, 374.559, 52809.096 24/01/30,10:43:01,19,11,1, 12.0,1,1, 2.799, 10513.913, 374.578, 52809.055 24/01/30,10:43:02,00,11,1, 11.8,1,1, 2.799, 10513.909, 374.578, 52809.055 24/01/30,10:43:02,01,11,1, 11.8,1,1, 2.799, 10513.888, 374.567, 52809.099 24/01/30,10:43:02,02,11,1, 11.8,1,1, 2.799, 10513.902, 374.550, 52809.111 24/01/30,10:43:02,03,11,1, 11.8,1,1, 2.799, 10513.880, 374.536, 52809.048 24/01/30,10:43:02,04,11,1, 11.8,1,1, 2.799, 10513.885, 374.536, 52808.975 24/01/30,10:43:02,05,11,1, 11.8,1,1, 2.799, 10513.900, 374.562, 52809.096 24/01/30,10:43:02,06,11,1, 11.8,1,1, 2.799, 10513.889, 374.561, 52809.151 24/01/30,10:43:02,07,11,1, 11.8,1,1, 2.799, 10513.921, 374.567, 52809.077 24/01/30,10:43:02,08,11,1, 11.8,1,1, 2.799, 10513.906, 374.553, 52809.073 24/01/30,10:43:02,09,11,1, 11.8,1,1, 2.799, 10513.911, 374.556, 52809.061 24/01/30,10:43:02,10,11,1, 11.8,1,1, 2.799, 10513.902, 374.564, 52809.107 24/01/30,10:43:02,11,11,1, 11.8,1,1, 2.799, 10513.867, 374.553, 52809.040 24/01/30,10:43:02,12,11,1, 11.8,1,1, 2.799, 10513.895, 374.569, 52809.055 24/01/30,10:43:02,13,11,1, 11.8,1,1, 2.799, 10513.890, 374.557, 52809.168 24/01/30,10:43:02,14,11,1, 11.8,1,1, 2.799, 10513.898, 374.542, 52809.037 24/01/30,10:43:02,15,11,1, 11.8,1,1, 2.799, 10513.897, 374.563, 52809.032 24/01/30,10:43:02,16,11,1, 11.8,1,1, 2.799, 10513.905, 374.568, 52809.048 24/01/30,10:43:02,17,11,1, 11.8,1,1, 2.799, 10513.850, 374.554, 52809.144 24/01/30,10:43:02,18,11,1, 11.8,1,1, 2.799, 10513.891, 374.564, 52809.088 24/01/30,10:43:02,19,11,1, 11.8,1,1, 2.799, 10513.881, 374.568, 52809.095 24/01/30,10:43:03,00,11,1, 11.8,1,1, 2.799, 10513.875, 374.568, 52809.095 24/01/30,10:43:03,01,11,1, 11.8,1,1, 2.799, 10513.887, 374.574, 52809.069 24/01/30,10:43:03,02,11,1, 11.8,1,1, 2.799, 10513.860, 374.561, 52809.100 24/01/30,10:43:03,03,11,1, 11.8,1,1, 2.799, 10513.870, 374.576, 52809.098 24/01/30,10:43:03,04,11,1, 11.8,1,1, 2.799, 10513.861, 374.567, 52809.117 24/01/30,10:43:03,05,11,1, 11.8,1,1, 2.799, 10513.867, 374.568, 52809.072 24/01/30,10:43:03,06,11,1, 11.8,1,1, 2.799, 10513.873, 374.574, 52809.118 24/01/30,10:43:03,07,11,1, 11.8,1,1, 2.799, 10513.878, 374.569, 52809.101 24/01/30,10:43:03,08,11,1, 11.8,1,1, 2.799, 10513.880, 374.572, 52809.031 24/01/30,10:43:03,09,11,1, 11.8,1,1, 2.799, 10513.883, 374.580, 52809.111 24/01/30,10:43:03,10,11,1, 11.8,1,1, 2.799, 10513.877, 374.577, 52809.104 24/01/30,10:43:03,11,11,1, 11.8,1,1, 2.799, 10513.831, 374.572, 52809.100 24/01/30,10:43:03,12,11,1, 11.8,1,1, 2.799, 10513.854, 374.599, 52809.081 24/01/30,10:43:03,13,11,1, 11.8,1,1, 2.799, 10513.887, 374.581, 52809.358 24/01/30,10:43:03,14,11,1, 11.8,1,1, 2.799, 10513.913, 374.533, 52808.957 24/01/30,10:43:03,15,11,1, 11.8,1,1, 2.799, 10513.866, 374.558, 52809.078 24/01/30,10:43:03,16,11,1, 11.8,1,1, 2.799, 10513.880, 374.567, 52808.997 24/01/30,10:43:03,17,11,1, 11.8,1,1, 2.799, 10513.871, 374.559, 52809.021 24/01/30,10:43:03,18,11,1, 11.8,1,1, 2.799, 10513.874, 374.580, 52809.126 24/01/30,10:43:03,19,11,1, 11.8,1,1, 2.799, 10513.873, 374.573, 52809.058 24/01/30,10:43:04,00,11,1, 11.9,1,1, 2.797, 10513.867, 374.573, 52809.058 24/01/30,10:43:04,01,11,1, 11.9,1,1, 2.797, 10513.873, 374.568, 52809.118 24/01/30,10:43:04,02,11,1, 11.9,1,1, 2.797, 10513.873, 374.579, 52809.127 24/01/30,10:43:04,03,11,1, 11.9,1,1, 2.797, 10513.842, 374.571, 52809.101 24/01/30,10:43:04,04,11,1, 11.9,1,1, 2.797, 10513.868, 374.585, 52809.162 24/01/30,10:43:04,05,11,1, 11.9,1,1, 2.797, 10513.864, 374.582, 52809.013 24/01/30,10:43:04,06,11,1, 11.9,1,1, 2.797, 10513.826, 374.592, 52809.023 24/01/30,10:43:04,07,11,1, 11.9,1,1, 2.797, 10513.863, 374.598, 52809.108 24/01/30,10:43:04,08,11,1, 11.9,1,1, 2.797, 10513.861, 374.593, 52809.103 24/01/30,10:43:04,09,11,1, 11.9,1,1, 2.797, 10513.856, 374.579, 52809.037 24/01/30,10:43:04,10,11,1, 11.9,1,1, 2.797, 10513.831, 374.592, 52809.088 24/01/30,10:43:04,11,11,1, 11.9,1,1, 2.797, 10513.824, 374.603, 52809.098 24/01/30,10:43:04,12,11,1, 11.9,1,1, 2.797, 10513.854, 374.599, 52809.040 24/01/30,10:43:04,13,11,1, 11.9,1,1, 2.797, 10513.861, 374.611, 52809.137 24/01/30,10:43:04,14,11,1, 11.9,1,1, 2.797, 10513.851, 374.607, 52809.058 24/01/30,10:43:04,15,11,1, 11.9,1,1, 2.797, 10513.835, 374.596, 52809.106 24/01/30,10:43:04,16,11,1, 11.9,1,1, 2.797, 10513.855, 374.601, 52809.123 24/01/30,10:43:04,17,11,1, 11.9,1,1, 2.797, 10513.835, 374.617, 52809.019 24/01/30,10:43:04,18,11,1, 11.9,1,1, 2.797, 10513.837, 374.604, 52809.092 24/01/30,10:43:04,19,11,1, 11.9,1,1, 2.797, 10513.832, 374.612, 52809.083 24/01/30,10:43:05,00,11,1, 11.9,1,1, 2.797, 10513.825, 374.612, 52809.083 24/01/30,10:43:05,01,11,1, 11.9,1,1, 2.797, 10513.853, 374.611, 52809.040 24/01/30,10:43:05,02,11,1, 11.9,1,1, 2.797, 10513.822, 374.577, 52809.050 24/01/30,10:43:05,03,11,1, 11.9,1,1, 2.797, 10513.801, 374.615, 52809.048 24/01/30,10:43:05,04,11,1, 11.9,1,1, 2.797, 10513.816, 374.592, 52809.068 24/01/30,10:43:05,05,11,1, 11.9,1,1, 2.797, 10513.852, 374.610, 52809.078 24/01/30,10:43:05,06,11,1, 11.9,1,1, 2.797, 10513.828, 374.624, 52809.103 24/01/30,10:43:05,07,11,1, 11.9,1,1, 2.797, 10513.831, 374.600, 52809.129 24/01/30,10:43:05,08,11,1, 11.9,1,1, 2.797, 10513.815, 374.609, 52809.114 24/01/30,10:43:05,09,11,1, 11.9,1,1, 2.797, 10513.871, 374.603, 52809.025 24/01/30,10:43:05,10,11,1, 11.9,1,1, 2.797, 10513.823, 374.610, 52809.093 24/01/30,10:43:05,11,11,1, 11.9,1,1, 2.797, 10513.828, 374.579, 52809.039 24/01/30,10:43:05,12,11,1, 11.9,1,1, 2.797, 10513.817, 374.614, 52809.046 24/01/30,10:43:05,13,11,1, 11.9,1,1, 2.797, 10513.828, 374.600, 52809.105 24/01/30,10:43:05,14,11,1, 11.9,1,1, 2.797, 10513.831, 374.617, 52809.094 24/01/30,10:43:05,15,11,1, 11.9,1,1, 2.797, 10513.811, 374.609, 52809.122 24/01/30,10:43:05,16,11,1, 11.9,1,1, 2.797, 10513.824, 374.637, 52809.147 24/01/30,10:43:05,17,11,1, 11.9,1,1, 2.797, 10513.805, 374.608, 52809.058 24/01/30,10:43:05,18,11,1, 11.9,1,1, 2.797, 10513.824, 374.621, 52809.079 24/01/30,10:43:05,19,11,1, 11.9,1,1, 2.797, 10513.810, 374.592, 52809.099 24/01/30,10:43:06,00,11,1, 11.9,1,1, 2.801, 10513.809, 374.592, 52809.099 24/01/30,10:43:06,01,11,1, 11.9,1,1, 2.801, 10513.805, 374.635, 52809.098 24/01/30,10:43:06,02,11,1, 11.9,1,1, 2.801, 10513.831, 374.614, 52809.017 24/01/30,10:43:06,03,11,1, 11.9,1,1, 2.801, 10513.812, 374.621, 52809.038 24/01/30,10:43:06,04,11,1, 11.9,1,1, 2.801, 10513.815, 374.643, 52809.155 24/01/30,10:43:06,05,11,1, 11.9,1,1, 2.801, 10513.835, 374.645, 52809.048 24/01/30,10:43:06,06,11,1, 11.9,1,1, 2.801, 10513.815, 374.648, 52809.113 24/01/30,10:43:06,07,11,1, 11.9,1,1, 2.801, 10513.827, 374.634, 52809.114 24/01/30,10:43:06,08,11,1, 11.9,1,1, 2.801, 10513.807, 374.630, 52809.028 24/01/30,10:43:06,09,11,1, 11.9,1,1, 2.801, 10513.794, 374.620, 52809.036 24/01/30,10:43:06,10,11,1, 11.9,1,1, 2.801, 10513.795, 374.636, 52809.039 24/01/30,10:43:06,11,11,1, 11.9,1,1, 2.801, 10513.816, 374.621, 52809.064 24/01/30,10:43:06,12,11,1, 11.9,1,1, 2.801, 10513.800, 374.637, 52809.083 24/01/30,10:43:06,13,11,1, 11.9,1,1, 2.801, 10513.820, 374.639, 52809.126 24/01/30,10:43:06,14,11,1, 11.9,1,1, 2.801, 10513.810, 374.635, 52809.006 24/01/30,10:43:06,15,11,1, 11.9,1,1, 2.801, 10513.779, 374.646, 52809.101 24/01/30,10:43:06,16,11,1, 11.9,1,1, 2.801, 10513.793, 374.633, 52809.100 24/01/30,10:43:06,17,11,1, 11.9,1,1, 2.801, 10513.796, 374.655, 52809.030 24/01/30,10:43:06,18,11,1, 11.9,1,1, 2.801, 10513.774, 374.629, 52809.123 24/01/30,10:43:06,19,11,1, 11.9,1,1, 2.801, 10513.797, 374.640, 52809.012 24/01/30,10:43:07,00,10,1, 11.9,1,1, 2.798, 10513.792, 374.640, 52809.012 24/01/30,10:43:07,01,10,1, 11.9,1,1, 2.798, 10513.783, 374.647, 52809.120 24/01/30,10:43:07,02,10,1, 11.9,1,1, 2.798, 10513.804, 374.649, 52809.083 24/01/30,10:43:07,03,10,1, 11.9,1,1, 2.798, 10513.786, 374.623, 52809.051 24/01/30,10:43:07,04,10,1, 11.9,1,1, 2.798, 10513.779, 374.648, 52809.033 24/01/30,10:43:07,05,10,1, 11.9,1,1, 2.798, 10513.793, 374.634, 52809.040 24/01/30,10:43:07,06,10,1, 11.9,1,1, 2.798, 10513.785, 374.647, 52809.075 24/01/30,10:43:07,07,10,1, 11.9,1,1, 2.798, 10513.786, 374.616, 52809.005 24/01/30,10:43:07,08,10,1, 11.9,1,1, 2.798, 10513.772, 374.638, 52809.134 24/01/30,10:43:07,09,10,1, 11.9,1,1, 2.798, 10513.784, 374.654, 52809.098 24/01/30,10:43:07,10,10,1, 11.9,1,1, 2.798, 10513.800, 374.646, 52809.081 24/01/30,10:43:07,11,10,1, 11.9,1,1, 2.798, 10513.766, 374.648, 52809.095 24/01/30,10:43:07,12,10,1, 11.9,1,1, 2.798, 10513.757, 374.621, 52809.071 24/01/30,10:43:07,13,10,1, 11.9,1,1, 2.798, 10513.779, 374.644, 52809.095 24/01/30,10:43:07,14,10,1, 11.9,1,1, 2.798, 10513.783, 374.638, 52809.027 24/01/30,10:43:07,15,10,1, 11.9,1,1, 2.798, 10513.784, 374.665, 52809.058 24/01/30,10:43:07,16,10,1, 11.9,1,1, 2.798, 10513.785, 374.665, 52809.091 24/01/30,10:43:07,17,10,1, 11.9,1,1, 2.798, 10513.764, 374.678, 52809.098 24/01/30,10:43:07,18,10,1, 11.9,1,1, 2.798, 10513.788, 374.694, 52809.076 24/01/30,10:43:07,19,10,1, 11.9,1,1, 2.798, 10513.807, 374.672, 52809.110 24/01/30,10:43:08,00,11,1, 11.9,1,1, 2.796, 10513.800, 374.672, 52809.110 24/01/30,10:43:08,01,11,1, 11.9,1,1, 2.796, 10513.783, 374.695, 52809.123 24/01/30,10:43:08,02,11,1, 11.9,1,1, 2.796, 10513.795, 374.679, 52809.058 24/01/30,10:43:08,03,11,1, 11.9,1,1, 2.796, 10513.739, 374.699, 52809.139 24/01/30,10:43:08,04,11,1, 11.9,1,1, 2.796, 10513.749, 374.668, 52809.067 24/01/30,10:43:08,05,11,1, 11.9,1,1, 2.796, 10513.765, 374.687, 52809.075 24/01/30,10:43:08,06,11,1, 11.9,1,1, 2.796, 10513.778, 374.661, 52809.059 24/01/30,10:43:08,07,11,1, 11.9,1,1, 2.796, 10513.771, 374.692, 52809.232 24/01/30,10:43:08,08,11,1, 11.9,1,1, 2.796, 10513.765, 374.693, 52809.067 24/01/30,10:43:08,09,11,1, 11.9,1,1, 2.796, 10513.750, 374.685, 52809.093 24/01/30,10:43:08,10,11,1, 11.9,1,1, 2.796, 10513.743, 374.698, 52809.140 24/01/30,10:43:08,11,11,1, 11.9,1,1, 2.796, 10513.744, 374.692, 52809.101 24/01/30,10:43:08,12,11,1, 11.9,1,1, 2.796, 10513.742, 374.690, 52809.096 24/01/30,10:43:08,13,11,1, 11.9,1,1, 2.796, 10513.764, 374.682, 52809.110 24/01/30,10:43:08,14,11,1, 11.9,1,1, 2.796, 10513.761, 374.683, 52809.058 24/01/30,10:43:08,15,11,1, 11.9,1,1, 2.796, 10513.764, 374.703, 52809.081 24/01/30,10:43:08,16,11,1, 11.9,1,1, 2.796, 10513.743, 374.689, 52809.168 24/01/30,10:43:08,17,11,1, 11.9,1,1, 2.796, 10513.741, 374.695, 52809.055 24/01/30,10:43:08,18,11,1, 11.9,1,1, 2.796, 10513.747, 374.701, 52809.102 24/01/30,10:43:08,19,11,1, 11.9,1,1, 2.796, 10513.739, 374.689, 52809.033 24/01/30,10:43:09,00,11,1, 11.9,1,1, 2.798, 10513.734, 374.689, 52809.033 24/01/30,10:43:09,01,11,1, 11.9,1,1, 2.798, 10513.733, 374.690, 52809.149 24/01/30,10:43:09,02,11,1, 11.9,1,1, 2.798, 10513.730, 374.699, 52809.080 24/01/30,10:43:09,03,11,1, 11.9,1,1, 2.798, 10513.762, 374.702, 52809.047 24/01/30,10:43:09,04,11,1, 11.9,1,1, 2.798, 10513.785, 374.694, 52809.055 24/01/30,10:43:09,05,11,1, 11.9,1,1, 2.798, 10513.767, 374.711, 52809.086 24/01/30,10:43:09,06,11,1, 11.9,1,1, 2.798, 10513.736, 374.690, 52809.073 24/01/30,10:43:09,07,11,1, 11.9,1,1, 2.798, 10513.730, 374.738, 52809.071 24/01/30,10:43:09,08,11,1, 11.9,1,1, 2.798, 10513.761, 374.713, 52809.034 24/01/30,10:43:09,09,11,1, 11.9,1,1, 2.798, 10513.716, 374.700, 52809.097 24/01/30,10:43:09,10,11,1, 11.9,1,1, 2.798, 10513.733, 374.742, 52809.105 24/01/30,10:43:09,11,11,1, 11.9,1,1, 2.798, 10513.728, 374.718, 52809.034 24/01/30,10:43:09,12,11,1, 11.9,1,1, 2.798, 10513.730, 374.705, 52809.129 24/01/30,10:43:09,13,11,1, 11.9,1,1, 2.798, 10513.740, 374.731, 52809.124 24/01/30,10:43:09,14,11,1, 11.9,1,1, 2.798, 10513.721, 374.726, 52809.075 24/01/30,10:43:09,15,11,1, 11.9,1,1, 2.798, 10513.733, 374.729, 52809.147 24/01/30,10:43:09,16,11,1, 11.9,1,1, 2.798, 10513.752, 374.716, 52809.129 24/01/30,10:43:09,17,11,1, 11.9,1,1, 2.798, 10513.731, 374.739, 52809.091 24/01/30,10:43:09,18,11,1, 11.9,1,1, 2.798, 10513.753, 374.733, 52809.129 24/01/30,10:43:09,19,11,1, 11.9,1,1, 2.798, 10513.721, 374.735, 52809.139 24/01/30,10:43:10,00,11,1, 12.0,1,1, 2.800, 10513.717, 374.735, 52809.139 24/01/30,10:43:10,01,11,1, 12.0,1,1, 2.800, 10513.720, 374.741, 52809.153 24/01/30,10:43:10,02,11,1, 12.0,1,1, 2.800, 10513.714, 374.714, 52809.102 24/01/30,10:43:10,03,11,1, 12.0,1,1, 2.800, 10513.723, 374.709, 52809.095 24/01/30,10:43:10,04,11,1, 12.0,1,1, 2.800, 10513.748, 374.732, 52809.076 24/01/30,10:43:10,05,11,1, 12.0,1,1, 2.800, 10513.734, 374.727, 52809.098 24/01/30,10:43:10,06,11,1, 12.0,1,1, 2.800, 10513.731, 374.756, 52809.163 24/01/30,10:43:10,07,11,1, 12.0,1,1, 2.800, 10513.729, 374.731, 52809.124 24/01/30,10:43:10,08,11,1, 12.0,1,1, 2.800, 10513.728, 374.734, 52809.164 24/01/30,10:43:10,09,11,1, 12.0,1,1, 2.800, 10513.710, 374.751, 52809.154 24/01/30,10:43:10,10,11,1, 12.0,1,1, 2.800, 10513.727, 374.735, 52809.078 24/01/30,10:43:10,11,11,1, 12.0,1,1, 2.800, 10513.725, 374.746, 52809.151 24/01/30,10:43:10,12,11,1, 12.0,1,1, 2.800, 10513.714, 374.729, 52809.140 24/01/30,10:43:10,13,11,1, 12.0,1,1, 2.800, 10513.724, 374.746, 52809.188 24/01/30,10:43:10,14,11,1, 12.0,1,1, 2.800, 10513.722, 374.757, 52809.146 24/01/30,10:43:10,15,11,1, 12.0,1,1, 2.800, 10513.730, 374.746, 52809.106 24/01/30,10:43:10,16,11,1, 12.0,1,1, 2.800, 10513.716, 374.758, 52809.099 24/01/30,10:43:10,17,11,1, 12.0,1,1, 2.800, 10513.718, 374.744, 52809.118 24/01/30,10:43:10,18,11,1, 12.0,1,1, 2.800, 10513.712, 374.747, 52809.143 24/01/30,10:43:10,19,11,1, 12.0,1,1, 2.800, 10513.755, 374.756, 52809.134 24/01/30,10:43:11,00,11,1, 11.9,1,1, 2.800, 10513.750, 374.756, 52809.134 24/01/30,10:43:11,01,11,1, 11.9,1,1, 2.800, 10513.733, 374.757, 52809.198 24/01/30,10:43:11,02,11,1, 11.9,1,1, 2.800, 10513.730, 374.763, 52809.134 24/01/30,10:43:11,03,11,1, 11.9,1,1, 2.800, 10513.720, 374.765, 52809.145 24/01/30,10:43:11,04,11,1, 11.9,1,1, 2.800, 10513.700, 374.759, 52809.074 24/01/30,10:43:11,05,11,1, 11.9,1,1, 2.800, 10513.707, 374.767, 52809.070 24/01/30,10:43:11,06,11,1, 11.9,1,1, 2.800, 10513.719, 374.765, 52809.148 24/01/30,10:43:11,07,11,1, 11.9,1,1, 2.800, 10513.694, 374.750, 52809.114 24/01/30,10:43:11,08,11,1, 11.9,1,1, 2.800, 10513.707, 374.765, 52809.142 24/01/30,10:43:11,09,11,1, 11.9,1,1, 2.800, 10513.696, 374.796, 52809.162 24/01/30,10:43:11,10,11,1, 11.9,1,1, 2.800, 10513.709, 374.767, 52809.160 24/01/30,10:43:11,11,11,1, 11.9,1,1, 2.800, 10513.714, 374.750, 52809.093 24/01/30,10:43:11,12,11,1, 11.9,1,1, 2.800, 10513.702, 374.777, 52809.175 24/01/30,10:43:11,13,11,1, 11.9,1,1, 2.800, 10513.711, 374.769, 52809.082 24/01/30,10:43:11,14,11,1, 11.9,1,1, 2.800, 10513.681, 374.768, 52809.073 24/01/30,10:43:11,15,11,1, 11.9,1,1, 2.800, 10513.692, 374.785, 52809.134 24/01/30,10:43:11,16,11,1, 11.9,1,1, 2.800, 10513.692, 374.768, 52809.140 24/01/30,10:43:11,17,11,1, 11.9,1,1, 2.800, 10513.690, 374.785, 52809.201 24/01/30,10:43:11,18,11,1, 11.9,1,1, 2.800, 10513.704, 374.803, 52809.203 24/01/30,10:43:11,19,11,1, 11.9,1,1, 2.800, 10513.684, 374.776, 52809.178 24/01/30,10:43:12,00,12,1, 11.9,1,1, 2.801, 10513.684, 374.776, 52809.178 24/01/30,10:43:12,01,12,1, 11.9,1,1, 2.801, 10513.688, 374.778, 52809.036 24/01/30,10:43:12,02,12,1, 11.9,1,1, 2.801, 10513.670, 374.775, 52809.086 24/01/30,10:43:12,03,12,1, 11.9,1,1, 2.801, 10513.665, 374.777, 52809.095 24/01/30,10:43:12,04,12,1, 11.9,1,1, 2.801, 10513.645, 374.791, 52809.086 24/01/30,10:43:12,05,12,1, 11.9,1,1, 2.801, 10513.722, 374.795, 52809.035 24/01/30,10:43:12,06,12,1, 11.9,1,1, 2.801, 10513.688, 374.774, 52809.014 24/01/30,10:43:12,07,12,1, 11.9,1,1, 2.801, 10513.666, 374.788, 52809.150 24/01/30,10:43:12,08,12,1, 11.9,1,1, 2.801, 10513.695, 374.788, 52809.079 24/01/30,10:43:12,09,12,1, 11.9,1,1, 2.801, 10513.673, 374.779, 52809.088 24/01/30,10:43:12,10,12,1, 11.9,1,1, 2.801, 10513.651, 374.774, 52809.087 24/01/30,10:43:12,11,12,1, 11.9,1,1, 2.801, 10513.644, 374.776, 52809.069 24/01/30,10:43:12,12,12,1, 11.9,1,1, 2.801, 10513.662, 374.786, 52809.122 24/01/30,10:43:12,13,12,1, 11.9,1,1, 2.801, 10513.660, 374.792, 52809.119 24/01/30,10:43:12,14,12,1, 11.9,1,1, 2.801, 10513.650, 374.778, 52809.083 24/01/30,10:43:12,15,12,1, 11.9,1,1, 2.801, 10513.664, 374.797, 52809.100 24/01/30,10:43:12,16,12,1, 11.9,1,1, 2.801, 10513.664, 374.791, 52809.022 24/01/30,10:43:12,17,12,1, 11.9,1,1, 2.801, 10513.659, 374.802, 52809.152 24/01/30,10:43:12,18,12,1, 11.9,1,1, 2.801, 10513.649, 374.801, 52809.148 24/01/30,10:43:12,19,12,1, 11.9,1,1, 2.801, 10513.682, 374.805, 52809.090 24/01/30,10:43:13,00,11,1, 11.8,1,1, 2.802, 10513.675, 374.805, 52809.090 24/01/30,10:43:13,01,11,1, 11.8,1,1, 2.802, 10513.665, 374.791, 52809.113 24/01/30,10:43:13,02,11,1, 11.8,1,1, 2.802, 10513.662, 374.805, 52809.101 24/01/30,10:43:13,03,11,1, 11.8,1,1, 2.802, 10513.657, 374.797, 52809.175 24/01/30,10:43:13,04,11,1, 11.8,1,1, 2.802, 10513.649, 374.822, 52809.047 24/01/30,10:43:13,05,11,1, 11.8,1,1, 2.802, 10513.647, 374.812, 52809.151 24/01/30,10:43:13,06,11,1, 11.8,1,1, 2.802, 10513.653, 374.809, 52809.099 24/01/30,10:43:13,07,11,1, 11.8,1,1, 2.802, 10513.637, 374.804, 52809.081 24/01/30,10:43:13,08,11,1, 11.8,1,1, 2.802, 10513.649, 374.809, 52809.191 24/01/30,10:43:13,09,11,1, 11.8,1,1, 2.802, 10513.638, 374.794, 52809.104 24/01/30,10:43:13,10,11,1, 11.8,1,1, 2.802, 10513.653, 374.818, 52809.122 24/01/30,10:43:13,11,11,1, 11.8,1,1, 2.802, 10513.634, 374.795, 52809.095 24/01/30,10:43:13,12,11,1, 11.8,1,1, 2.802, 10513.660, 374.822, 52809.152 24/01/30,10:43:13,13,11,1, 11.8,1,1, 2.802, 10513.656, 374.802, 52809.137 24/01/30,10:43:13,14,11,1, 11.8,1,1, 2.802, 10513.642, 374.812, 52809.060 24/01/30,10:43:13,15,11,1, 11.8,1,1, 2.802, 10513.626, 374.798, 52809.146 24/01/30,10:43:13,16,11,1, 11.8,1,1, 2.802, 10513.642, 374.803, 52809.108 24/01/30,10:43:13,17,11,1, 11.8,1,1, 2.802, 10513.637, 374.799, 52809.096 24/01/30,10:43:13,18,11,1, 11.8,1,1, 2.802, 10513.624, 374.812, 52809.113 24/01/30,10:43:13,19,11,1, 11.8,1,1, 2.802, 10513.638, 374.810, 52809.074 24/01/30,10:43:14,00,11,1, 11.9,1,1, 2.796, 10513.633, 374.810, 52809.074 24/01/30,10:43:14,01,11,1, 11.9,1,1, 2.796, 10513.646, 374.794, 52809.094 24/01/30,10:43:14,02,11,1, 11.9,1,1, 2.796, 10513.627, 374.815, 52809.156 24/01/30,10:43:14,03,11,1, 11.9,1,1, 2.796, 10513.616, 374.813, 52809.128 24/01/30,10:43:14,04,11,1, 11.9,1,1, 2.796, 10513.624, 374.826, 52809.116 24/01/30,10:43:14,05,11,1, 11.9,1,1, 2.796, 10513.638, 374.812, 52809.119 24/01/30,10:43:14,06,11,1, 11.9,1,1, 2.796, 10513.620, 374.828, 52809.105 24/01/30,10:43:14,07,11,1, 11.9,1,1, 2.796, 10513.620, 374.814, 52809.024 24/01/30,10:43:14,08,11,1, 11.9,1,1, 2.796, 10513.619, 374.809, 52809.089 24/01/30,10:43:14,09,11,1, 11.9,1,1, 2.796, 10513.618, 374.818, 52809.106 24/01/30,10:43:14,10,11,1, 11.9,1,1, 2.796, 10513.645, 374.807, 52809.059 24/01/30,10:43:14,11,11,1, 11.9,1,1, 2.796, 10513.620, 374.824, 52809.084 24/01/30,10:43:14,12,11,1, 11.9,1,1, 2.796, 10513.624, 374.830, 52809.090 24/01/30,10:43:14,13,11,1, 11.9,1,1, 2.796, 10513.612, 374.837, 52809.092 24/01/30,10:43:14,14,11,1, 11.9,1,1, 2.796, 10513.612, 374.832, 52809.071 24/01/30,10:43:14,15,11,1, 11.9,1,1, 2.796, 10513.625, 374.852, 52809.075 24/01/30,10:43:14,16,11,1, 11.9,1,1, 2.796, 10513.621, 374.840, 52809.126 24/01/30,10:43:14,17,11,1, 11.9,1,1, 2.796, 10513.622, 374.839, 52809.045 24/01/30,10:43:14,18,11,1, 11.9,1,1, 2.796, 10513.636, 374.854, 52809.117 24/01/30,10:43:14,19,11,1, 11.9,1,1, 2.796, 10513.616, 374.849, 52809.076 24/01/30,10:43:15,00,11,1, 11.9,1,1, 2.796, 10513.608, 374.849, 52809.076 24/01/30,10:43:15,01,11,1, 11.9,1,1, 2.796, 10513.596, 374.818, 52809.063 24/01/30,10:43:15,02,11,1, 11.9,1,1, 2.796, 10513.592, 374.822, 52809.146 24/01/30,10:43:15,03,11,1, 11.9,1,1, 2.796, 10513.615, 374.863, 52809.117 24/01/30,10:43:15,04,11,1, 11.9,1,1, 2.796, 10513.590, 374.832, 52809.084 24/01/30,10:43:15,05,11,1, 11.9,1,1, 2.796, 10513.612, 374.826, 52809.092 24/01/30,10:43:15,06,11,1, 11.9,1,1, 2.796, 10513.610, 374.843, 52809.089 24/01/30,10:43:15,07,11,1, 11.9,1,1, 2.796, 10513.591, 374.869, 52809.092 24/01/30,10:43:15,08,11,1, 11.9,1,1, 2.796, 10513.605, 374.834, 52809.112 24/01/30,10:43:15,09,11,1, 11.9,1,1, 2.796, 10513.621, 374.803, 52809.130 24/01/30,10:43:15,10,11,1, 11.9,1,1, 2.796, 10513.604, 374.865, 52809.153 24/01/30,10:43:15,11,11,1, 11.9,1,1, 2.796, 10513.576, 374.834, 52809.162 24/01/30,10:43:15,12,11,1, 11.9,1,1, 2.796, 10513.602, 374.844, 52809.163 24/01/30,10:43:15,13,11,1, 11.9,1,1, 2.796, 10513.614, 374.845, 52809.077 24/01/30,10:43:15,14,11,1, 11.9,1,1, 2.796, 10513.588, 374.829, 52809.138 24/01/30,10:43:15,15,11,1, 11.9,1,1, 2.796, 10513.619, 374.826, 52809.072 24/01/30,10:43:15,16,11,1, 11.9,1,1, 2.796, 10513.587, 374.819, 52809.093 24/01/30,10:43:15,17,11,1, 11.9,1,1, 2.796, 10513.580, 374.843, 52809.110 24/01/30,10:43:15,18,11,1, 11.9,1,1, 2.796, 10513.590, 374.839, 52809.065 24/01/30,10:43:15,19,11,1, 11.9,1,1, 2.796, 10513.581, 374.843, 52808.965 24/01/30,10:43:16,00,11,1, 11.9,1,1, 2.798, 10513.575, 374.843, 52808.965 24/01/30,10:43:16,01,11,1, 11.9,1,1, 2.798, 10513.609, 374.841, 52809.104 24/01/30,10:43:16,02,11,1, 11.9,1,1, 2.798, 10513.615, 374.827, 52809.115 24/01/30,10:43:16,03,11,1, 11.9,1,1, 2.798, 10513.589, 374.838, 52809.114 24/01/30,10:43:16,04,11,1, 11.9,1,1, 2.798, 10513.628, 374.824, 52809.085 24/01/30,10:43:16,05,11,1, 11.9,1,1, 2.798, 10513.610, 374.851, 52809.130 24/01/30,10:43:16,06,11,1, 11.9,1,1, 2.798, 10513.615, 374.806, 52808.816 24/01/30,10:43:16,07,11,1, 11.9,1,1, 2.798, 10513.595, 374.853, 52809.041 24/01/30,10:43:16,08,11,1, 11.9,1,1, 2.798, 10513.566, 374.867, 52809.175 24/01/30,10:43:16,09,11,1, 11.9,1,1, 2.798, 10513.578, 374.847, 52809.089 24/01/30,10:43:16,10,11,1, 11.9,1,1, 2.798, 10513.588, 374.844, 52809.129 24/01/30,10:43:16,11,11,1, 11.9,1,1, 2.798, 10513.589, 374.837, 52809.094 24/01/30,10:43:16,12,11,1, 11.9,1,1, 2.798, 10513.590, 374.833, 52809.072 24/01/30,10:43:16,13,11,1, 11.9,1,1, 2.798, 10513.592, 374.831, 52808.799 24/01/30,10:43:16,14,11,1, 11.9,1,1, 2.798, 10513.532, 374.849, 52809.104 24/01/30,10:43:16,15,11,1, 11.9,1,1, 2.798, 10513.548, 374.846, 52809.149 24/01/30,10:43:16,16,11,1, 11.9,1,1, 2.798, 10513.578, 374.872, 52809.170 24/01/30,10:43:16,17,11,1, 11.9,1,1, 2.798, 10513.589, 374.838, 52809.146 24/01/30,10:43:16,18,11,1, 11.9,1,1, 2.798, 10513.549, 374.834, 52809.151 24/01/30,10:43:16,19,11,1, 11.9,1,1, 2.798, 10513.580, 374.835, 52809.154 24/01/30,10:43:17,00,11,1, 11.9,1,1, 2.797, 10513.575, 374.835, 52809.154 24/01/30,10:43:17,01,11,1, 11.9,1,1, 2.797, 10513.580, 374.825, 52809.162 24/01/30,10:43:17,02,11,1, 11.9,1,1, 2.797, 10513.573, 374.870, 52809.193 24/01/30,10:43:17,03,11,1, 11.9,1,1, 2.797, 10513.566, 374.853, 52809.189 24/01/30,10:43:17,04,11,1, 11.9,1,1, 2.797, 10513.570, 374.833, 52809.107 24/01/30,10:43:17,05,11,1, 11.9,1,1, 2.797, 10513.579, 374.836, 52809.200 24/01/30,10:43:17,06,11,1, 11.9,1,1, 2.797, 10513.590, 374.862, 52809.197 24/01/30,10:43:17,07,11,1, 11.9,1,1, 2.797, 10513.577, 374.866, 52809.149 24/01/30,10:43:17,08,11,1, 11.9,1,1, 2.797, 10513.542, 374.818, 52809.206 24/01/30,10:43:17,09,11,1, 11.9,1,1, 2.797, 10513.571, 374.829, 52809.101 24/01/30,10:43:17,10,11,1, 11.9,1,1, 2.797, 10513.557, 374.834, 52809.129 24/01/30,10:43:17,11,11,1, 11.9,1,1, 2.797, 10513.570, 374.820, 52809.128 24/01/30,10:43:17,12,11,1, 11.9,1,1, 2.797, 10513.561, 374.835, 52809.122 24/01/30,10:43:17,13,11,1, 11.9,1,1, 2.797, 10513.575, 374.839, 52809.117 24/01/30,10:43:17,14,11,1, 11.9,1,1, 2.797, 10513.532, 374.840, 52809.207 24/01/30,10:43:17,15,11,1, 11.9,1,1, 2.797, 10513.531, 374.849, 52809.160 24/01/30,10:43:17,16,11,1, 11.9,1,1, 2.797, 10513.550, 374.828, 52809.121 24/01/30,10:43:17,17,11,1, 11.9,1,1, 2.797, 10513.545, 374.859, 52809.193 24/01/30,10:43:17,18,11,1, 11.9,1,1, 2.797, 10513.563, 374.832, 52809.066 24/01/30,10:43:17,19,11,1, 11.9,1,1, 2.797, 10513.550, 374.850, 52809.116 24/01/30,10:43:18,00,10,1, 11.9,1,1, 2.797, 10513.550, 374.850, 52809.116 24/01/30,10:43:18,01,10,1, 11.9,1,1, 2.797, 10513.559, 374.857, 52809.146 24/01/30,10:43:18,02,10,1, 11.9,1,1, 2.797, 10513.567, 374.827, 52809.141 24/01/30,10:43:18,03,10,1, 11.9,1,1, 2.797, 10513.555, 374.848, 52809.133 24/01/30,10:43:18,04,10,1, 11.9,1,1, 2.797, 10513.560, 374.848, 52809.120 24/01/30,10:43:18,05,10,1, 11.9,1,1, 2.797, 10513.551, 374.858, 52809.141 24/01/30,10:43:18,06,10,1, 11.9,1,1, 2.797, 10513.558, 374.822, 52809.091 24/01/30,10:43:18,07,10,1, 11.9,1,1, 2.797, 10513.533, 374.833, 52809.129 24/01/30,10:43:18,08,10,1, 11.9,1,1, 2.797, 10513.545, 374.858, 52809.120 24/01/30,10:43:18,09,10,1, 11.9,1,1, 2.797, 10513.549, 374.858, 52809.048 24/01/30,10:43:18,10,10,1, 11.9,1,1, 2.797, 10513.526, 374.855, 52809.081 24/01/30,10:43:18,11,10,1, 11.9,1,1, 2.797, 10513.540, 374.852, 52809.072 24/01/30,10:43:18,12,10,1, 11.9,1,1, 2.797, 10513.518, 374.845, 52809.160 24/01/30,10:43:18,13,10,1, 11.9,1,1, 2.797, 10513.527, 374.843, 52809.155 24/01/30,10:43:18,14,10,1, 11.9,1,1, 2.797, 10513.534, 374.827, 52809.082 24/01/30,10:43:18,15,10,1, 11.9,1,1, 2.797, 10513.545, 374.845, 52809.076 24/01/30,10:43:18,16,10,1, 11.9,1,1, 2.797, 10513.526, 374.863, 52809.141 24/01/30,10:43:18,17,10,1, 11.9,1,1, 2.797, 10513.565, 374.846, 52809.123 24/01/30,10:43:18,18,10,1, 11.9,1,1, 2.797, 10513.501, 374.833, 52809.151 24/01/30,10:43:18,19,10,1, 11.9,1,1, 2.797, 10513.528, 374.836, 52809.171 24/01/30,10:43:19,00,11,1, 11.9,1,1, 2.799, 10513.525, 374.836, 52809.171 24/01/30,10:43:19,01,11,1, 11.9,1,1, 2.799, 10513.512, 374.826, 52809.034 24/01/30,10:43:19,02,11,1, 11.9,1,1, 2.799, 10513.537, 374.835, 52808.974 24/01/30,10:43:19,03,11,1, 11.9,1,1, 2.799, 10513.501, 374.844, 52809.187 24/01/30,10:43:19,04,11,1, 11.9,1,1, 2.799, 10513.485, 374.861, 52809.108 24/01/30,10:43:19,05,11,1, 11.9,1,1, 2.799, 10513.511, 374.844, 52809.169 24/01/30,10:43:19,06,11,1, 11.9,1,1, 2.799, 10513.506, 374.853, 52809.080 24/01/30,10:43:19,07,11,1, 11.9,1,1, 2.799, 10513.493, 374.829, 52809.124 24/01/30,10:43:19,08,11,1, 11.9,1,1, 2.799, 10513.488, 374.857, 52809.172 24/01/30,10:43:19,09,11,1, 11.9,1,1, 2.799, 10513.505, 374.805, 52809.028 24/01/30,10:43:19,10,11,1, 11.9,1,1, 2.799, 10513.478, 374.859, 52809.199 24/01/30,10:43:19,11,11,1, 11.9,1,1, 2.799, 10513.509, 374.847, 52809.085 24/01/30,10:43:19,12,11,1, 11.9,1,1, 2.799, 10513.512, 374.860, 52809.128 24/01/30,10:43:19,13,11,1, 11.9,1,1, 2.799, 10513.522, 374.832, 52809.122 24/01/30,10:43:19,14,11,1, 11.9,1,1, 2.799, 10513.497, 374.852, 52809.209 24/01/30,10:43:19,15,11,1, 11.9,1,1, 2.799, 10513.502, 374.840, 52809.024 24/01/30,10:43:19,16,11,1, 11.9,1,1, 2.799, 10513.515, 374.855, 52809.020 24/01/30,10:43:19,17,11,1, 11.9,1,1, 2.799, 10513.505, 374.837, 52809.055 24/01/30,10:43:19,18,11,1, 11.9,1,1, 2.799, 10513.486, 374.860, 52809.076 24/01/30,10:43:19,19,11,1, 11.9,1,1, 2.799, 10513.490, 374.848, 52809.028 24/01/30,10:43:20,00,11,1, 11.9,1,1, 2.795, 10513.483, 374.848, 52809.028 24/01/30,10:43:20,01,11,1, 11.9,1,1, 2.795, 10513.506, 374.856, 52809.075 24/01/30,10:43:20,02,11,1, 11.9,1,1, 2.795, 10513.490, 374.843, 52809.086 24/01/30,10:43:20,03,11,1, 11.9,1,1, 2.795, 10513.503, 374.837, 52809.018 24/01/30,10:43:20,04,11,1, 11.9,1,1, 2.795, 10513.511, 374.840, 52809.110 24/01/30,10:43:20,05,11,1, 11.9,1,1, 2.795, 10513.489, 374.849, 52809.072 24/01/30,10:43:20,06,11,1, 11.9,1,1, 2.795, 10513.473, 374.846, 52809.087 24/01/30,10:43:20,07,11,1, 11.9,1,1, 2.795, 10513.492, 374.857, 52809.111 24/01/30,10:43:20,08,11,1, 11.9,1,1, 2.795, 10513.495, 374.841, 52809.031 24/01/30,10:43:20,09,11,1, 11.9,1,1, 2.795, 10513.473, 374.844, 52809.084 24/01/30,10:43:20,10,11,1, 11.9,1,1, 2.795, 10513.477, 374.856, 52809.063 24/01/30,10:43:20,11,11,1, 11.9,1,1, 2.795, 10513.484, 374.840, 52809.224 24/01/30,10:43:20,12,11,1, 11.9,1,1, 2.795, 10513.482, 374.823, 52809.039 24/01/30,10:43:20,13,11,1, 11.9,1,1, 2.795, 10513.476, 374.855, 52809.087 24/01/30,10:43:20,14,11,1, 11.9,1,1, 2.795, 10513.512, 374.868, 52809.125 24/01/30,10:43:20,15,11,1, 11.9,1,1, 2.795, 10513.479, 374.832, 52809.090 24/01/30,10:43:20,16,11,1, 11.9,1,1, 2.795, 10513.483, 374.861, 52809.054 24/01/30,10:43:20,17,11,1, 11.9,1,1, 2.795, 10513.484, 374.828, 52809.028 24/01/30,10:43:20,18,11,1, 11.9,1,1, 2.795, 10513.501, 374.852, 52809.107 24/01/30,10:43:20,19,11,1, 11.9,1,1, 2.795, 10513.499, 374.844, 52809.098 24/01/30,10:43:21,00,11,1, 11.9,1,1, 2.800, 10513.492, 374.844, 52809.098 24/01/30,10:43:21,01,11,1, 11.9,1,1, 2.800, 10513.466, 374.867, 52809.112 24/01/30,10:43:21,02,11,1, 11.9,1,1, 2.800, 10513.483, 374.863, 52809.059 24/01/30,10:43:21,03,11,1, 11.9,1,1, 2.800, 10513.512, 374.845, 52809.066 24/01/30,10:43:21,04,11,1, 11.9,1,1, 2.800, 10513.510, 374.859, 52809.093 24/01/30,10:43:21,05,11,1, 11.9,1,1, 2.800, 10513.484, 374.852, 52809.124 24/01/30,10:43:21,06,11,1, 11.9,1,1, 2.800, 10513.513, 374.867, 52809.120 24/01/30,10:43:21,07,11,1, 11.9,1,1, 2.800, 10513.470, 374.857, 52809.154 24/01/30,10:43:21,08,11,1, 11.9,1,1, 2.800, 10513.480, 374.860, 52809.107 24/01/30,10:43:21,09,11,1, 11.9,1,1, 2.800, 10513.497, 374.859, 52809.143 24/01/30,10:43:21,10,11,1, 11.9,1,1, 2.800, 10513.484, 374.857, 52809.098 24/01/30,10:43:21,11,11,1, 11.9,1,1, 2.800, 10513.503, 374.869, 52809.123 24/01/30,10:43:21,12,11,1, 11.9,1,1, 2.800, 10513.510, 374.852, 52809.102 24/01/30,10:43:21,13,11,1, 11.9,1,1, 2.800, 10513.512, 374.864, 52809.089 24/01/30,10:43:21,14,11,1, 11.9,1,1, 2.800, 10513.501, 374.824, 52809.101 24/01/30,10:43:21,15,11,1, 11.9,1,1, 2.800, 10513.492, 374.857, 52809.053 24/01/30,10:43:21,16,11,1, 11.9,1,1, 2.800, 10513.486, 374.858, 52809.018 24/01/30,10:43:21,17,11,1, 11.9,1,1, 2.800, 10513.485, 374.865, 52809.120 24/01/30,10:43:21,18,11,1, 11.9,1,1, 2.800, 10513.483, 374.856, 52809.044 24/01/30,10:43:21,19,11,1, 11.9,1,1, 2.800, 10513.484, 374.876, 52809.086 24/01/30,10:43:22,00,10,1, 11.9,1,1, 2.799, 10513.483, 374.876, 52809.086 24/01/30,10:43:22,01,10,1, 11.9,1,1, 2.799, 10513.462, 374.870, 52809.035 24/01/30,10:43:22,02,10,1, 11.9,1,1, 2.799, 10513.458, 374.852, 52809.086 24/01/30,10:43:22,03,10,1, 11.9,1,1, 2.799, 10513.460, 374.855, 52809.094 24/01/30,10:43:22,04,10,1, 11.9,1,1, 2.799, 10513.468, 374.872, 52809.102 24/01/30,10:43:22,05,10,1, 11.9,1,1, 2.799, 10513.462, 374.868, 52809.062 24/01/30,10:43:22,06,10,1, 11.9,1,1, 2.799, 10513.470, 374.842, 52809.076 24/01/30,10:43:22,07,10,1, 11.9,1,1, 2.799, 10513.452, 374.848, 52809.052 24/01/30,10:43:22,08,10,1, 11.9,1,1, 2.799, 10513.478, 374.862, 52809.063 24/01/30,10:43:22,09,10,1, 11.9,1,1, 2.799, 10513.466, 374.880, 52809.128 24/01/30,10:43:22,10,10,1, 11.9,1,1, 2.799, 10513.491, 374.850, 52809.125 24/01/30,10:43:22,11,10,1, 11.9,1,1, 2.799, 10513.475, 374.874, 52809.025 24/01/30,10:43:22,12,10,1, 11.9,1,1, 2.799, 10513.459, 374.860, 52809.043 24/01/30,10:43:22,13,10,1, 11.9,1,1, 2.799, 10513.458, 374.853, 52809.133 24/01/30,10:43:22,14,10,1, 11.9,1,1, 2.799, 10513.471, 374.868, 52809.093 24/01/30,10:43:22,15,10,1, 11.9,1,1, 2.799, 10513.434, 374.855, 52809.080 24/01/30,10:43:22,16,10,1, 11.9,1,1, 2.799, 10513.451, 374.853, 52809.102 24/01/30,10:43:22,17,10,1, 11.9,1,1, 2.799, 10513.447, 374.863, 52809.119 24/01/30,10:43:22,18,10,1, 11.9,1,1, 2.799, 10513.446, 374.870, 52809.137 24/01/30,10:43:22,19,10,1, 11.9,1,1, 2.799, 10513.422, 374.864, 52809.111 24/01/30,10:43:23,00,11,1, 11.9,1,1, 2.801, 10513.417, 374.864, 52809.111 24/01/30,10:43:23,01,11,1, 11.9,1,1, 2.801, 10513.459, 374.880, 52809.162 24/01/30,10:43:23,02,11,1, 11.9,1,1, 2.801, 10513.463, 374.870, 52809.113 24/01/30,10:43:23,03,11,1, 11.9,1,1, 2.801, 10513.449, 374.882, 52809.024 24/01/30,10:43:23,04,11,1, 11.9,1,1, 2.801, 10513.455, 374.859, 52809.103 24/01/30,10:43:23,05,11,1, 11.9,1,1, 2.801, 10513.480, 374.866, 52809.114 24/01/30,10:43:23,06,11,1, 11.9,1,1, 2.801, 10513.437, 374.868, 52809.028 24/01/30,10:43:23,07,11,1, 11.9,1,1, 2.801, 10513.437, 374.874, 52809.141 24/01/30,10:43:23,08,11,1, 11.9,1,1, 2.801, 10513.417, 374.889, 52809.148 24/01/30,10:43:23,09,11,1, 11.9,1,1, 2.801, 10513.470, 374.874, 52809.103 24/01/30,10:43:23,10,11,1, 11.9,1,1, 2.801, 10513.439, 374.873, 52809.154 24/01/30,10:43:23,11,11,1, 11.9,1,1, 2.801, 10513.445, 374.889, 52809.089 24/01/30,10:43:23,12,11,1, 11.9,1,1, 2.801, 10513.456, 374.874, 52809.029 24/01/30,10:43:23,13,11,1, 11.9,1,1, 2.801, 10513.439, 374.916, 52809.158 24/01/30,10:43:23,14,11,1, 11.9,1,1, 2.801, 10513.427, 374.892, 52809.025 24/01/30,10:43:23,15,11,1, 11.9,1,1, 2.801, 10513.436, 374.883, 52809.010 24/01/30,10:43:23,16,11,1, 11.9,1,1, 2.801, 10513.427, 374.886, 52809.145 24/01/30,10:43:23,17,11,1, 11.9,1,1, 2.801, 10513.433, 374.876, 52809.069 24/01/30,10:43:23,18,11,1, 11.9,1,1, 2.801, 10513.424, 374.909, 52809.103 24/01/30,10:43:23,19,11,1, 11.9,1,1, 2.801, 10513.410, 374.909, 52809.121 24/01/30,10:43:24,00,11,1, 11.9,1,1, 2.797, 10513.408, 374.909, 52809.121 24/01/30,10:43:24,01,11,1, 11.9,1,1, 2.797, 10513.442, 374.884, 52809.081 24/01/30,10:43:24,02,11,1, 11.9,1,1, 2.797, 10513.457, 374.910, 52809.075 24/01/30,10:43:24,03,11,1, 11.9,1,1, 2.797, 10513.426, 374.900, 52809.075 24/01/30,10:43:24,04,11,1, 11.9,1,1, 2.797, 10513.432, 374.909, 52809.114 24/01/30,10:43:24,05,11,1, 11.9,1,1, 2.797, 10513.406, 374.911, 52809.162 24/01/30,10:43:24,06,11,1, 11.9,1,1, 2.797, 10513.428, 374.918, 52809.145 24/01/30,10:43:24,07,11,1, 11.9,1,1, 2.797, 10513.422, 374.897, 52809.129 24/01/30,10:43:24,08,11,1, 11.9,1,1, 2.797, 10513.439, 374.904, 52809.108 24/01/30,10:43:24,09,11,1, 11.9,1,1, 2.797, 10513.436, 374.892, 52809.153 24/01/30,10:43:24,10,11,1, 11.9,1,1, 2.797, 10513.442, 374.898, 52809.080 24/01/30,10:43:24,11,11,1, 11.9,1,1, 2.797, 10513.413, 374.902, 52809.180 24/01/30,10:43:24,12,11,1, 11.9,1,1, 2.797, 10513.427, 374.897, 52809.136 24/01/30,10:43:24,13,11,1, 11.9,1,1, 2.797, 10513.403, 374.892, 52809.107 24/01/30,10:43:24,14,11,1, 11.9,1,1, 2.797, 10513.434, 374.891, 52809.062 24/01/30,10:43:24,15,11,1, 11.9,1,1, 2.797, 10513.404, 374.906, 52809.090 24/01/30,10:43:24,16,11,1, 11.9,1,1, 2.797, 10513.431, 374.881, 52808.958 24/01/30,10:43:24,17,11,1, 11.9,1,1, 2.797, 10513.398, 374.899, 52809.096 24/01/30,10:43:24,18,11,1, 11.9,1,1, 2.797, 10513.378, 374.903, 52809.091 24/01/30,10:43:24,19,11,1, 11.9,1,1, 2.797, 10513.401, 374.900, 52809.077 24/01/30,10:43:25,00,11,1, 11.9,1,1, 2.798, 10513.400, 374.900, 52809.077 24/01/30,10:43:25,01,11,1, 11.9,1,1, 2.798, 10513.408, 374.897, 52809.096 24/01/30,10:43:25,02,11,1, 11.9,1,1, 2.798, 10513.403, 374.892, 52809.141 24/01/30,10:43:25,03,11,1, 11.9,1,1, 2.798, 10513.397, 374.927, 52809.146 24/01/30,10:43:25,04,11,1, 11.9,1,1, 2.798, 10513.403, 374.918, 52809.098 24/01/30,10:43:25,05,11,1, 11.9,1,1, 2.798, 10513.422, 374.911, 52809.073 24/01/30,10:43:25,06,11,1, 11.9,1,1, 2.798, 10513.381, 374.914, 52809.164 24/01/30,10:43:25,07,11,1, 11.9,1,1, 2.798, 10513.411, 374.902, 52809.119 24/01/30,10:43:25,08,11,1, 11.9,1,1, 2.798, 10513.375, 374.906, 52809.224 24/01/30,10:43:25,09,11,1, 11.9,1,1, 2.798, 10513.418, 374.921, 52809.086 24/01/30,10:43:25,10,11,1, 11.9,1,1, 2.798, 10513.414, 374.905, 52809.041 24/01/30,10:43:25,11,11,1, 11.9,1,1, 2.798, 10513.412, 374.892, 52809.076 24/01/30,10:43:25,12,11,1, 11.9,1,1, 2.798, 10513.386, 374.898, 52809.132 24/01/30,10:43:25,13,11,1, 11.9,1,1, 2.798, 10513.362, 374.924, 52809.130 24/01/30,10:43:25,14,11,1, 11.9,1,1, 2.798, 10513.390, 374.903, 52809.113 24/01/30,10:43:25,15,11,1, 11.9,1,1, 2.798, 10513.392, 374.913, 52809.081 24/01/30,10:43:25,16,11,1, 11.9,1,1, 2.798, 10513.374, 374.940, 52809.125 24/01/30,10:43:25,17,11,1, 11.9,1,1, 2.798, 10513.366, 374.921, 52809.192 24/01/30,10:43:25,18,11,1, 11.9,1,1, 2.798, 10513.392, 374.922, 52809.157 24/01/30,10:43:25,19,11,1, 11.9,1,1, 2.798, 10513.386, 374.931, 52809.100 24/01/30,10:43:26,00,11,1, 11.9,1,1, 2.800, 10513.383, 374.931, 52809.100 24/01/30,10:43:26,01,11,1, 11.9,1,1, 2.800, 10513.382, 374.926, 52809.110 24/01/30,10:43:26,02,11,1, 11.9,1,1, 2.800, 10513.397, 374.934, 52809.141 24/01/30,10:43:26,03,11,1, 11.9,1,1, 2.800, 10513.367, 374.925, 52809.120 24/01/30,10:43:26,04,11,1, 11.9,1,1, 2.800, 10513.377, 374.918, 52809.138 24/01/30,10:43:26,05,11,1, 11.9,1,1, 2.800, 10513.380, 374.937, 52809.128 24/01/30,10:43:26,06,11,1, 11.9,1,1, 2.800, 10513.385, 374.916, 52809.137 24/01/30,10:43:26,07,11,1, 11.9,1,1, 2.800, 10513.373, 374.934, 52809.156 24/01/30,10:43:26,08,11,1, 11.9,1,1, 2.800, 10513.375, 374.942, 52809.125 24/01/30,10:43:26,09,11,1, 11.9,1,1, 2.800, 10513.362, 374.891, 52809.083 24/01/30,10:43:26,10,11,1, 11.9,1,1, 2.800, 10513.355, 374.943, 52809.134 24/01/30,10:43:26,11,11,1, 11.9,1,1, 2.800, 10513.373, 374.927, 52809.097 24/01/30,10:43:26,12,11,1, 11.9,1,1, 2.800, 10513.349, 374.951, 52809.171 24/01/30,10:43:26,13,11,1, 11.9,1,1, 2.800, 10513.368, 374.930, 52809.083 24/01/30,10:43:26,14,11,1, 11.9,1,1, 2.800, 10513.335, 374.941, 52809.174 24/01/30,10:43:26,15,11,1, 11.9,1,1, 2.800, 10513.352, 374.964, 52809.075 24/01/30,10:43:26,16,11,1, 11.9,1,1, 2.800, 10513.364, 374.958, 52809.188 24/01/30,10:43:26,17,11,1, 11.9,1,1, 2.800, 10513.375, 374.946, 52809.115 24/01/30,10:43:26,18,11,1, 11.9,1,1, 2.800, 10513.321, 374.933, 52809.167 24/01/30,10:43:26,19,11,1, 11.9,1,1, 2.800, 10513.363, 374.952, 52809.163 24/01/30,10:43:27,00,11,1, 11.9,1,1, 2.799, 10513.358, 374.952, 52809.163 24/01/30,10:43:27,01,11,1, 11.9,1,1, 2.799, 10513.339, 374.973, 52809.127 24/01/30,10:43:27,02,11,1, 11.9,1,1, 2.799, 10513.348, 374.961, 52809.145 24/01/30,10:43:27,03,11,1, 11.9,1,1, 2.799, 10513.348, 374.967, 52809.178 24/01/30,10:43:27,04,11,1, 11.9,1,1, 2.799, 10513.320, 374.961, 52809.128 24/01/30,10:43:27,05,11,1, 11.9,1,1, 2.799, 10513.330, 374.972, 52809.148 24/01/30,10:43:27,06,11,1, 11.9,1,1, 2.799, 10513.325, 374.966, 52809.143 24/01/30,10:43:27,07,11,1, 11.9,1,1, 2.799, 10513.316, 374.977, 52809.147 24/01/30,10:43:27,08,11,1, 11.9,1,1, 2.799, 10513.336, 374.964, 52809.118 24/01/30,10:43:27,09,11,1, 11.9,1,1, 2.799, 10513.336, 374.987, 52809.149 24/01/30,10:43:27,10,11,1, 11.9,1,1, 2.799, 10513.298, 374.982, 52809.159 24/01/30,10:43:27,11,11,1, 11.9,1,1, 2.799, 10513.289, 374.969, 52809.154 24/01/30,10:43:27,12,11,1, 11.9,1,1, 2.799, 10513.307, 374.969, 52809.127 24/01/30,10:43:27,13,11,1, 11.9,1,1, 2.799, 10513.319, 374.988, 52809.192 24/01/30,10:43:27,14,11,1, 11.9,1,1, 2.799, 10513.326, 374.983, 52809.141 24/01/30,10:43:27,15,11,1, 11.9,1,1, 2.799, 10513.310, 374.995, 52809.140 24/01/30,10:43:27,16,11,1, 11.9,1,1, 2.799, 10513.307, 374.997, 52809.112 24/01/30,10:43:27,17,11,1, 11.9,1,1, 2.799, 10513.316, 374.994, 52809.189 24/01/30,10:43:27,18,11,1, 11.9,1,1, 2.799, 10513.315, 374.975, 52809.165 24/01/30,10:43:27,19,11,1, 11.9,1,1, 2.799, 10513.311, 374.999, 52809.134 24/01/30,10:43:28,00,11,1, 11.9,1,1, 2.796, 10513.308, 374.999, 52809.134 24/01/30,10:43:28,01,11,1, 11.9,1,1, 2.796, 10513.288, 374.990, 52809.103 24/01/30,10:43:28,02,11,1, 11.9,1,1, 2.796, 10513.305, 374.989, 52809.065 24/01/30,10:43:28,03,11,1, 11.9,1,1, 2.796, 10513.278, 374.976, 52809.168 24/01/30,10:43:28,04,11,1, 11.9,1,1, 2.796, 10513.295, 374.980, 52809.155 24/01/30,10:43:28,05,11,1, 11.9,1,1, 2.796, 10513.291, 374.998, 52809.156 24/01/30,10:43:28,06,11,1, 11.9,1,1, 2.796, 10513.278, 375.014, 52809.192 24/01/30,10:43:28,07,11,1, 11.9,1,1, 2.796, 10513.296, 374.997, 52809.138 24/01/30,10:43:28,08,11,1, 11.9,1,1, 2.796, 10513.289, 375.015, 52809.172 24/01/30,10:43:28,09,11,1, 11.9,1,1, 2.796, 10513.297, 375.016, 52809.119 24/01/30,10:43:28,10,11,1, 11.9,1,1, 2.796, 10513.303, 375.020, 52809.145 24/01/30,10:43:28,11,11,1, 11.9,1,1, 2.796, 10513.295, 375.017, 52809.141 24/01/30,10:43:28,12,11,1, 11.9,1,1, 2.796, 10513.289, 374.997, 52809.175 24/01/30,10:43:28,13,11,1, 11.9,1,1, 2.796, 10513.287, 375.038, 52809.151 24/01/30,10:43:28,14,11,1, 11.9,1,1, 2.796, 10513.298, 375.035, 52809.154 24/01/30,10:43:28,15,11,1, 11.9,1,1, 2.796, 10513.284, 375.040, 52809.198 24/01/30,10:43:28,16,11,1, 11.9,1,1, 2.796, 10513.265, 375.036, 52809.139 24/01/30,10:43:28,17,11,1, 11.9,1,1, 2.796, 10513.269, 375.041, 52809.234 24/01/30,10:43:28,18,11,1, 11.9,1,1, 2.796, 10513.253, 375.026, 52809.155 24/01/30,10:43:28,19,11,1, 11.9,1,1, 2.796, 10513.272, 375.012, 52809.131 24/01/30,10:43:29,00,11,1, 12.0,1,1, 2.798, 10513.266, 375.012, 52809.131 24/01/30,10:43:29,01,11,1, 12.0,1,1, 2.798, 10513.281, 375.031, 52809.091 24/01/30,10:43:29,02,11,1, 12.0,1,1, 2.798, 10513.278, 375.013, 52809.156 24/01/30,10:43:29,03,11,1, 12.0,1,1, 2.798, 10513.262, 375.035, 52809.130 24/01/30,10:43:29,04,11,1, 12.0,1,1, 2.798, 10513.275, 375.031, 52809.142 24/01/30,10:43:29,05,11,1, 12.0,1,1, 2.798, 10513.278, 375.036, 52809.156 24/01/30,10:43:29,06,11,1, 12.0,1,1, 2.798, 10513.279, 375.038, 52809.179 24/01/30,10:43:29,07,11,1, 12.0,1,1, 2.798, 10513.265, 375.023, 52809.188 24/01/30,10:43:29,08,11,1, 12.0,1,1, 2.798, 10513.298, 375.055, 52809.192 24/01/30,10:43:29,09,11,1, 12.0,1,1, 2.798, 10513.254, 375.058, 52809.211 24/01/30,10:43:29,10,11,1, 12.0,1,1, 2.798, 10513.261, 375.073, 52809.251 24/01/30,10:43:29,11,11,1, 12.0,1,1, 2.798, 10513.237, 375.056, 52809.184 24/01/30,10:43:29,12,11,1, 12.0,1,1, 2.798, 10513.275, 375.038, 52809.149 24/01/30,10:43:29,13,11,1, 12.0,1,1, 2.798, 10513.226, 375.056, 52809.187 24/01/30,10:43:29,14,11,1, 12.0,1,1, 2.798, 10513.245, 375.084, 52809.192 24/01/30,10:43:29,15,11,1, 12.0,1,1, 2.798, 10513.253, 375.057, 52809.209 24/01/30,10:43:29,16,11,1, 12.0,1,1, 2.798, 10513.252, 375.061, 52809.098 24/01/30,10:43:29,17,11,1, 12.0,1,1, 2.798, 10513.245, 375.069, 52809.200 24/01/30,10:43:29,18,11,1, 12.0,1,1, 2.798, 10513.232, 375.067, 52809.152 24/01/30,10:43:29,19,11,1, 12.0,1,1, 2.798, 10513.234, 375.049, 52809.166 24/01/30,10:43:30,00,11,1, 11.9,1,1, 2.798, 10513.233, 375.049, 52809.166 24/01/30,10:43:30,01,11,1, 11.9,1,1, 2.798, 10513.255, 375.054, 52809.099 24/01/30,10:43:30,02,11,1, 11.9,1,1, 2.798, 10513.217, 375.072, 52809.208 24/01/30,10:43:30,03,11,1, 11.9,1,1, 2.798, 10513.223, 375.070, 52809.187 24/01/30,10:43:30,04,11,1, 11.9,1,1, 2.798, 10513.231, 375.058, 52809.219 24/01/30,10:43:30,05,11,1, 11.9,1,1, 2.798, 10513.222, 375.086, 52809.168 24/01/30,10:43:30,06,11,1, 11.9,1,1, 2.798, 10513.250, 375.089, 52809.206 24/01/30,10:43:30,07,11,1, 11.9,1,1, 2.798, 10513.211, 375.067, 52809.213 24/01/30,10:43:30,08,11,1, 11.9,1,1, 2.798, 10513.225, 375.107, 52809.137 24/01/30,10:43:30,09,11,1, 11.9,1,1, 2.798, 10513.254, 375.084, 52809.159 24/01/30,10:43:30,10,11,1, 11.9,1,1, 2.798, 10513.199, 375.090, 52809.241 24/01/30,10:43:30,11,11,1, 11.9,1,1, 2.798, 10513.231, 375.120, 52809.177 24/01/30,10:43:30,12,11,1, 11.9,1,1, 2.798, 10513.226, 375.077, 52809.177 24/01/30,10:43:30,13,11,1, 11.9,1,1, 2.798, 10513.224, 375.095, 52809.120 24/01/30,10:43:30,14,11,1, 11.9,1,1, 2.798, 10513.200, 375.104, 52809.219 24/01/30,10:43:30,15,11,1, 11.9,1,1, 2.798, 10513.221, 375.110, 52809.205 24/01/30,10:43:30,16,11,1, 11.9,1,1, 2.798, 10513.217, 375.088, 52809.134 24/01/30,10:43:30,17,11,1, 11.9,1,1, 2.798, 10513.216, 375.090, 52809.228 24/01/30,10:43:30,18,11,1, 11.9,1,1, 2.798, 10513.204, 375.111, 52809.159 24/01/30,10:43:30,19,11,1, 11.9,1,1, 2.798, 10513.199, 375.121, 52809.233 24/01/30,10:43:31,00,10,1, 11.9,1,1, 2.802, 10513.191, 375.121, 52809.233 24/01/30,10:43:31,01,10,1, 11.9,1,1, 2.802, 10513.172, 375.140, 52809.175 24/01/30,10:43:31,02,10,1, 11.9,1,1, 2.802, 10513.210, 375.114, 52809.212 24/01/30,10:43:31,03,10,1, 11.9,1,1, 2.802, 10513.221, 375.113, 52809.218 24/01/30,10:43:31,04,10,1, 11.9,1,1, 2.802, 10513.191, 375.108, 52809.166 24/01/30,10:43:31,05,10,1, 11.9,1,1, 2.802, 10513.207, 375.136, 52809.225 24/01/30,10:43:31,06,10,1, 11.9,1,1, 2.802, 10513.186, 375.122, 52809.183 24/01/30,10:43:31,07,10,1, 11.9,1,1, 2.802, 10513.176, 375.117, 52809.191 24/01/30,10:43:31,08,10,1, 11.9,1,1, 2.802, 10513.183, 375.113, 52809.269 24/01/30,10:43:31,09,10,1, 11.9,1,1, 2.802, 10513.174, 375.099, 52809.097 24/01/30,10:43:31,10,10,1, 11.9,1,1, 2.802, 10513.174, 375.131, 52809.213 24/01/30,10:43:31,11,10,1, 11.9,1,1, 2.802, 10513.187, 375.119, 52809.118 24/01/30,10:43:31,12,10,1, 11.9,1,1, 2.802, 10513.189, 375.125, 52809.131 24/01/30,10:43:31,13,10,1, 11.9,1,1, 2.802, 10513.174, 375.128, 52809.112 24/01/30,10:43:31,14,10,1, 11.9,1,1, 2.802, 10513.156, 375.139, 52809.167 24/01/30,10:43:31,15,10,1, 11.9,1,1, 2.802, 10513.176, 375.118, 52809.146 24/01/30,10:43:31,16,10,1, 11.9,1,1, 2.802, 10513.161, 375.151, 52809.212 24/01/30,10:43:31,17,10,1, 11.9,1,1, 2.802, 10513.158, 375.143, 52809.198 24/01/30,10:43:31,18,10,1, 11.9,1,1, 2.802, 10513.159, 375.129, 52809.118 24/01/30,10:43:31,19,10,1, 11.9,1,1, 2.802, 10513.156, 375.145, 52809.168 24/01/30,10:43:32,00,10,1, 11.9,1,1, 2.795, 10513.149, 375.145, 52809.168 24/01/30,10:43:32,01,10,1, 11.9,1,1, 2.795, 10513.142, 375.151, 52809.172 24/01/30,10:43:32,02,10,1, 11.9,1,1, 2.795, 10513.154, 375.160, 52809.216 24/01/30,10:43:32,03,10,1, 11.9,1,1, 2.795, 10513.160, 375.132, 52809.240 24/01/30,10:43:32,04,10,1, 11.9,1,1, 2.795, 10513.169, 375.154, 52809.152 24/01/30,10:43:32,05,10,1, 11.9,1,1, 2.795, 10513.131, 375.151, 52809.159 24/01/30,10:43:32,06,10,1, 11.9,1,1, 2.795, 10513.153, 375.162, 52809.211 24/01/30,10:43:32,07,10,1, 11.9,1,1, 2.795, 10513.177, 375.155, 52809.109 24/01/30,10:43:32,08,10,1, 11.9,1,1, 2.795, 10513.125, 375.159, 52809.198 24/01/30,10:43:32,09,10,1, 11.9,1,1, 2.795, 10513.139, 375.158, 52809.157 24/01/30,10:43:32,10,10,1, 11.9,1,1, 2.795, 10513.141, 375.178, 52809.220 24/01/30,10:43:32,11,10,1, 11.9,1,1, 2.795, 10513.125, 375.175, 52809.216 24/01/30,10:43:32,12,10,1, 11.9,1,1, 2.795, 10513.152, 375.158, 52809.159 24/01/30,10:43:32,13,10,1, 11.9,1,1, 2.795, 10513.128, 375.175, 52809.190 24/01/30,10:43:32,14,10,1, 11.9,1,1, 2.795, 10513.113, 375.160, 52809.193 24/01/30,10:43:32,15,10,1, 11.9,1,1, 2.795, 10513.136, 375.141, 52809.203 24/01/30,10:43:32,16,10,1, 11.9,1,1, 2.795, 10513.130, 375.160, 52809.221 24/01/30,10:43:32,17,10,1, 11.9,1,1, 2.795, 10513.127, 375.156, 52809.175 24/01/30,10:43:32,18,10,1, 11.9,1,1, 2.795, 10513.132, 375.167, 52809.121 24/01/30,10:43:32,19,10,1, 11.9,1,1, 2.795, 10513.144, 375.141, 52809.146 24/01/30,10:43:33,00,10,1, 11.9,1,1, 2.796, 10513.141, 375.141, 52809.146 24/01/30,10:43:33,01,10,1, 11.9,1,1, 2.796, 10513.114, 375.167, 52809.173 24/01/30,10:43:33,02,10,1, 11.9,1,1, 2.796, 10513.120, 375.173, 52809.164 24/01/30,10:43:33,03,10,1, 11.9,1,1, 2.796, 10513.095, 375.178, 52809.147 24/01/30,10:43:33,04,10,1, 11.9,1,1, 2.796, 10513.121, 375.167, 52809.226 24/01/30,10:43:33,05,10,1, 11.9,1,1, 2.796, 10513.109, 375.181, 52809.252 24/01/30,10:43:33,06,10,1, 11.9,1,1, 2.796, 10513.129, 375.195, 52809.240 24/01/30,10:43:33,07,10,1, 11.9,1,1, 2.796, 10513.106, 375.179, 52809.201 24/01/30,10:43:33,08,10,1, 11.9,1,1, 2.796, 10513.119, 375.201, 52809.227 24/01/30,10:43:33,09,10,1, 11.9,1,1, 2.796, 10513.103, 375.183, 52809.235 24/01/30,10:43:33,10,10,1, 11.9,1,1, 2.796, 10513.099, 375.212, 52809.243 24/01/30,10:43:33,11,10,1, 11.9,1,1, 2.796, 10513.103, 375.194, 52809.276 24/01/30,10:43:33,12,10,1, 11.9,1,1, 2.796, 10513.092, 375.195, 52809.253 24/01/30,10:43:33,13,10,1, 11.9,1,1, 2.796, 10513.078, 375.183, 52809.279 24/01/30,10:43:33,14,10,1, 11.9,1,1, 2.796, 10513.106, 375.199, 52809.197 24/01/30,10:43:33,15,10,1, 11.9,1,1, 2.796, 10513.084, 375.213, 52809.193 24/01/30,10:43:33,16,10,1, 11.9,1,1, 2.796, 10513.107, 375.206, 52809.241 24/01/30,10:43:33,17,10,1, 11.9,1,1, 2.796, 10513.094, 375.207, 52809.238 24/01/30,10:43:33,18,10,1, 11.9,1,1, 2.796, 10513.102, 375.210, 52809.238 24/01/30,10:43:33,19,10,1, 11.9,1,1, 2.796, 10513.078, 375.193, 52809.250 24/01/30,10:43:34,00,10,1, 12.0,1,1, 2.799, 10513.074, 375.193, 52809.250 24/01/30,10:43:34,01,10,1, 12.0,1,1, 2.799, 10513.083, 375.222, 52809.219 24/01/30,10:43:34,02,10,1, 12.0,1,1, 2.799, 10513.074, 375.215, 52809.138 24/01/30,10:43:34,03,10,1, 12.0,1,1, 2.799, 10513.082, 375.220, 52809.237 24/01/30,10:43:34,04,10,1, 12.0,1,1, 2.799, 10513.088, 375.197, 52809.211 24/01/30,10:43:34,05,10,1, 12.0,1,1, 2.799, 10513.084, 375.208, 52809.236 24/01/30,10:43:34,06,10,1, 12.0,1,1, 2.799, 10513.063, 375.194, 52809.177 24/01/30,10:43:34,07,10,1, 12.0,1,1, 2.799, 10513.077, 375.197, 52809.245 24/01/30,10:43:34,08,10,1, 12.0,1,1, 2.799, 10513.076, 375.238, 52809.227 24/01/30,10:43:34,09,10,1, 12.0,1,1, 2.799, 10513.076, 375.206, 52809.214 24/01/30,10:43:34,10,10,1, 12.0,1,1, 2.799, 10513.076, 375.221, 52809.221 24/01/30,10:43:34,11,10,1, 12.0,1,1, 2.799, 10513.047, 375.189, 52809.166 24/01/30,10:43:34,12,10,1, 12.0,1,1, 2.799, 10513.036, 375.173, 52809.123 24/01/30,10:43:34,13,10,1, 12.0,1,1, 2.799, 10513.073, 375.218, 52809.243 24/01/30,10:43:34,14,10,1, 12.0,1,1, 2.799, 10513.038, 375.210, 52809.224 24/01/30,10:43:34,15,10,1, 12.0,1,1, 2.799, 10513.069, 375.218, 52809.181 24/01/30,10:43:34,16,10,1, 12.0,1,1, 2.799, 10513.077, 375.210, 52809.120 24/01/30,10:43:34,17,10,1, 12.0,1,1, 2.799, 10513.059, 375.205, 52809.229 24/01/30,10:43:34,18,10,1, 12.0,1,1, 2.799, 10513.046, 375.231, 52809.293 24/01/30,10:43:34,19,10,1, 12.0,1,1, 2.799, 10513.042, 375.212, 52809.232 24/01/30,10:43:35,00,10,1, 11.9,1,1, 2.798, 10513.041, 375.212, 52809.232 24/01/30,10:43:35,01,10,1, 11.9,1,1, 2.798, 10513.039, 375.227, 52809.262 24/01/30,10:43:35,02,10,1, 11.9,1,1, 2.798, 10513.052, 375.216, 52809.268 24/01/30,10:43:35,03,10,1, 11.9,1,1, 2.798, 10513.048, 375.212, 52809.265 24/01/30,10:43:35,04,10,1, 11.9,1,1, 2.798, 10513.042, 375.210, 52809.275 24/01/30,10:43:35,05,10,1, 11.9,1,1, 2.798, 10513.047, 375.225, 52809.239 24/01/30,10:43:35,06,10,1, 11.9,1,1, 2.798, 10513.038, 375.203, 52809.141 24/01/30,10:43:35,07,10,1, 11.9,1,1, 2.798, 10513.039, 375.238, 52809.180 24/01/30,10:43:35,08,10,1, 11.9,1,1, 2.798, 10513.038, 375.232, 52809.261 24/01/30,10:43:35,09,10,1, 11.9,1,1, 2.798, 10513.027, 375.200, 52809.243 24/01/30,10:43:35,10,10,1, 11.9,1,1, 2.798, 10513.026, 375.234, 52809.190 24/01/30,10:43:35,11,10,1, 11.9,1,1, 2.798, 10513.013, 375.229, 52809.139 24/01/30,10:43:35,12,10,1, 11.9,1,1, 2.798, 10513.017, 375.219, 52809.183 24/01/30,10:43:35,13,10,1, 11.9,1,1, 2.798, 10513.034, 375.227, 52809.223 24/01/30,10:43:35,14,10,1, 11.9,1,1, 2.798, 10512.996, 375.221, 52809.169 24/01/30,10:43:35,15,10,1, 11.9,1,1, 2.798, 10513.015, 375.209, 52809.185 24/01/30,10:43:35,16,10,1, 11.9,1,1, 2.798, 10513.021, 375.248, 52809.222 24/01/30,10:43:35,17,10,1, 11.9,1,1, 2.798, 10513.000, 375.244, 52809.269 24/01/30,10:43:35,18,10,1, 11.9,1,1, 2.798, 10512.995, 375.251, 52809.245 24/01/30,10:43:35,19,10,1, 11.9,1,1, 2.798, 10513.028, 375.263, 52809.220 24/01/30,10:43:36,00,10,1, 11.9,1,1, 2.799, 10513.024, 375.263, 52809.220 24/01/30,10:43:36,01,10,1, 11.9,1,1, 2.799, 10513.001, 375.253, 52809.278 24/01/30,10:43:36,02,10,1, 11.9,1,1, 2.799, 10513.030, 375.238, 52809.209 24/01/30,10:43:36,03,10,1, 11.9,1,1, 2.799, 10513.018, 375.245, 52809.191 24/01/30,10:43:36,04,10,1, 11.9,1,1, 2.799, 10513.032, 375.287, 52809.228 24/01/30,10:43:36,05,10,1, 11.9,1,1, 2.799, 10513.001, 375.261, 52809.262 24/01/30,10:43:36,06,10,1, 11.9,1,1, 2.799, 10512.993, 375.288, 52809.254 24/01/30,10:43:36,07,10,1, 11.9,1,1, 2.799, 10513.006, 375.299, 52809.281 24/01/30,10:43:36,08,10,1, 11.9,1,1, 2.799, 10512.972, 375.285, 52809.269 24/01/30,10:43:36,09,10,1, 11.9,1,1, 2.799, 10512.996, 375.299, 52809.283 24/01/30,10:43:36,10,10,1, 11.9,1,1, 2.799, 10512.973, 375.282, 52809.277 24/01/30,10:43:36,11,10,1, 11.9,1,1, 2.799, 10512.993, 375.260, 52809.198 24/01/30,10:43:36,12,10,1, 11.9,1,1, 2.799, 10512.984, 375.235, 52809.252 24/01/30,10:43:36,13,10,1, 11.9,1,1, 2.799, 10513.005, 375.267, 52809.246 24/01/30,10:43:36,14,10,1, 11.9,1,1, 2.799, 10512.966, 375.252, 52809.171 24/01/30,10:43:36,15,10,1, 11.9,1,1, 2.799, 10512.976, 375.254, 52809.195 24/01/30,10:43:36,16,10,1, 11.9,1,1, 2.799, 10512.992, 375.245, 52809.194 24/01/30,10:43:36,17,10,1, 11.9,1,1, 2.799, 10512.974, 375.231, 52809.240 24/01/30,10:43:36,18,10,1, 11.9,1,1, 2.799, 10513.000, 375.280, 52809.247 24/01/30,10:43:36,19,10,1, 11.9,1,1, 2.799, 10512.982, 375.254, 52809.208 24/01/30,10:43:37,00,10,1, 11.9,1,1, 2.799, 10512.974, 375.254, 52809.208 24/01/30,10:43:37,01,10,1, 11.9,1,1, 2.799, 10512.960, 375.277, 52809.230 24/01/30,10:43:37,02,10,1, 11.9,1,1, 2.799, 10512.987, 375.273, 52809.198 24/01/30,10:43:37,03,10,1, 11.9,1,1, 2.799, 10512.964, 375.287, 52809.212 24/01/30,10:43:37,04,10,1, 11.9,1,1, 2.799, 10512.981, 375.290, 52809.215 24/01/30,10:43:37,05,10,1, 11.9,1,1, 2.799, 10512.965, 375.274, 52809.245 24/01/30,10:43:37,06,10,1, 11.9,1,1, 2.799, 10512.974, 375.314, 52809.242 24/01/30,10:43:37,07,10,1, 11.9,1,1, 2.799, 10512.965, 375.265, 52809.149 24/01/30,10:43:37,08,10,1, 11.9,1,1, 2.799, 10512.938, 375.281, 52809.227 24/01/30,10:43:37,09,10,1, 11.9,1,1, 2.799, 10512.968, 375.291, 52809.237 24/01/30,10:43:37,10,10,1, 11.9,1,1, 2.799, 10512.979, 375.280, 52809.168 24/01/30,10:43:37,11,10,1, 11.9,1,1, 2.799, 10512.979, 375.312, 52809.182 24/01/30,10:43:37,12,10,1, 11.9,1,1, 2.799, 10512.956, 375.278, 52809.270 24/01/30,10:43:37,13,10,1, 11.9,1,1, 2.799, 10512.930, 375.290, 52809.211 24/01/30,10:43:37,14,10,1, 11.9,1,1, 2.799, 10512.965, 375.291, 52809.239 24/01/30,10:43:37,15,10,1, 11.9,1,1, 2.799, 10512.960, 375.297, 52809.209 24/01/30,10:43:37,16,10,1, 11.9,1,1, 2.799, 10512.959, 375.287, 52809.238 24/01/30,10:43:37,17,10,1, 11.9,1,1, 2.799, 10512.975, 375.307, 52809.284 24/01/30,10:43:37,18,10,1, 11.9,1,1, 2.799, 10512.931, 375.316, 52809.284 24/01/30,10:43:37,19,10,1, 11.9,1,1, 2.799, 10512.961, 375.298, 52809.222 24/01/30,10:43:38,00,10,1, 11.9,1,1, 2.799, 10512.958, 375.298, 52809.222 24/01/30,10:43:38,01,10,1, 11.9,1,1, 2.799, 10512.937, 375.317, 52809.289 24/01/30,10:43:38,02,10,1, 11.9,1,1, 2.799, 10512.936, 375.305, 52809.321 24/01/30,10:43:38,03,10,1, 11.9,1,1, 2.799, 10512.961, 375.291, 52809.180 24/01/30,10:43:38,04,10,1, 11.9,1,1, 2.799, 10512.940, 375.310, 52809.272 24/01/30,10:43:38,05,10,1, 11.9,1,1, 2.799, 10512.927, 375.339, 52809.213 24/01/30,10:43:38,06,10,1, 11.9,1,1, 2.799, 10512.955, 375.346, 52809.208 24/01/30,10:43:38,07,10,1, 11.9,1,1, 2.799, 10512.946, 375.301, 52809.247 24/01/30,10:43:38,08,10,1, 11.9,1,1, 2.799, 10512.919, 375.321, 52809.237 24/01/30,10:43:38,09,10,1, 11.9,1,1, 2.799, 10512.937, 375.339, 52809.266 24/01/30,10:43:38,10,10,1, 11.9,1,1, 2.799, 10512.931, 375.345, 52809.245 24/01/30,10:43:38,11,10,1, 11.9,1,1, 2.799, 10512.941, 375.345, 52809.217 24/01/30,10:43:38,12,10,1, 11.9,1,1, 2.799, 10512.920, 375.334, 52809.314 24/01/30,10:43:38,13,10,1, 11.9,1,1, 2.799, 10512.912, 375.322, 52809.261 24/01/30,10:43:38,14,10,1, 11.9,1,1, 2.799, 10512.933, 375.349, 52809.237 24/01/30,10:43:38,15,10,1, 11.9,1,1, 2.799, 10512.916, 375.346, 52809.295 24/01/30,10:43:38,16,10,1, 11.9,1,1, 2.799, 10512.934, 375.355, 52809.200 24/01/30,10:43:38,17,10,1, 11.9,1,1, 2.799, 10512.928, 375.335, 52809.191 24/01/30,10:43:38,18,10,1, 11.9,1,1, 2.799, 10512.927, 375.349, 52809.213 24/01/30,10:43:38,19,10,1, 11.9,1,1, 2.799, 10512.916, 375.335, 52809.182 24/01/30,10:43:39,00,09,1, 11.8,1,1, 2.801, 10512.916, 375.335, 52809.182 24/01/30,10:43:39,01,09,1, 11.8,1,1, 2.801, 10512.939, 375.328, 52809.191 24/01/30,10:43:39,02,09,1, 11.8,1,1, 2.801, 10512.912, 375.347, 52809.164 24/01/30,10:43:39,03,09,1, 11.8,1,1, 2.801, 10512.929, 375.327, 52809.159 24/01/30,10:43:39,04,09,1, 11.8,1,1, 2.801, 10512.907, 375.352, 52809.175 24/01/30,10:43:39,05,09,1, 11.8,1,1, 2.801, 10512.902, 375.337, 52809.267 24/01/30,10:43:39,06,09,1, 11.8,1,1, 2.801, 10512.919, 375.360, 52809.142 24/01/30,10:43:39,07,09,1, 11.8,1,1, 2.801, 10512.928, 375.347, 52809.184 24/01/30,10:43:39,08,09,1, 11.8,1,1, 2.801, 10512.909, 375.359, 52809.277 24/01/30,10:43:39,09,09,1, 11.8,1,1, 2.801, 10512.926, 375.374, 52809.245 24/01/30,10:43:39,10,09,1, 11.8,1,1, 2.801, 10512.926, 375.348, 52809.219 24/01/30,10:43:39,11,09,1, 11.8,1,1, 2.801, 10512.927, 375.356, 52809.270 24/01/30,10:43:39,12,09,1, 11.8,1,1, 2.801, 10512.902, 375.356, 52809.201 24/01/30,10:43:39,13,09,1, 11.8,1,1, 2.801, 10512.920, 375.363, 52809.303 24/01/30,10:43:39,14,09,1, 11.8,1,1, 2.801, 10512.915, 375.358, 52809.217 24/01/30,10:43:39,15,09,1, 11.8,1,1, 2.801, 10512.904, 375.379, 52809.210 24/01/30,10:43:39,16,09,1, 11.8,1,1, 2.801, 10512.921, 375.395, 52809.187 24/01/30,10:43:39,17,09,1, 11.8,1,1, 2.801, 10512.916, 375.363, 52809.311 24/01/30,10:43:39,18,09,1, 11.8,1,1, 2.801, 10512.908, 375.356, 52809.256 24/01/30,10:43:39,19,09,1, 11.8,1,1, 2.801, 10512.922, 375.355, 52809.191 24/01/30,10:43:40,00,09,1, 11.9,1,1, 2.799, 10512.916, 375.355, 52809.191 24/01/30,10:43:40,01,09,1, 11.9,1,1, 2.799, 10512.906, 375.364, 52809.223 24/01/30,10:43:40,02,09,1, 11.9,1,1, 2.799, 10512.901, 375.379, 52809.201 24/01/30,10:43:40,03,09,1, 11.9,1,1, 2.799, 10512.917, 375.388, 52809.250 24/01/30,10:43:40,04,09,1, 11.9,1,1, 2.799, 10512.884, 375.382, 52809.219 24/01/30,10:43:40,05,09,1, 11.9,1,1, 2.799, 10512.913, 375.369, 52809.251 24/01/30,10:43:40,06,09,1, 11.9,1,1, 2.799, 10512.890, 375.369, 52809.224 24/01/30,10:43:40,07,09,1, 11.9,1,1, 2.799, 10512.912, 375.379, 52809.203 24/01/30,10:43:40,08,09,1, 11.9,1,1, 2.799, 10512.906, 375.397, 52809.303 24/01/30,10:43:40,09,09,1, 11.9,1,1, 2.799, 10512.924, 375.365, 52809.274 24/01/30,10:43:40,10,09,1, 11.9,1,1, 2.799, 10512.906, 375.364, 52809.255 24/01/30,10:43:40,11,09,1, 11.9,1,1, 2.799, 10512.876, 375.376, 52809.256 24/01/30,10:43:40,12,09,1, 11.9,1,1, 2.799, 10512.888, 375.376, 52809.189 24/01/30,10:43:40,13,09,1, 11.9,1,1, 2.799, 10512.915, 375.380, 52809.181 24/01/30,10:43:40,14,09,1, 11.9,1,1, 2.799, 10512.902, 375.403, 52809.247 24/01/30,10:43:40,15,09,1, 11.9,1,1, 2.799, 10512.904, 375.409, 52809.194 24/01/30,10:43:40,16,09,1, 11.9,1,1, 2.799, 10512.913, 375.376, 52809.213 24/01/30,10:43:40,17,09,1, 11.9,1,1, 2.799, 10512.883, 375.392, 52809.236 24/01/30,10:43:40,18,09,1, 11.9,1,1, 2.799, 10512.908, 375.399, 52809.221 24/01/30,10:43:40,19,09,1, 11.9,1,1, 2.799, 10512.906, 375.416, 52809.203 24/01/30,10:43:41,00,09,1, 11.9,1,1, 2.801, 10512.899, 375.416, 52809.203 24/01/30,10:43:41,01,09,1, 11.9,1,1, 2.801, 10512.867, 375.412, 52809.214 24/01/30,10:43:41,02,09,1, 11.9,1,1, 2.801, 10512.910, 375.417, 52809.292 24/01/30,10:43:41,03,09,1, 11.9,1,1, 2.801, 10512.885, 375.411, 52809.230 24/01/30,10:43:41,04,09,1, 11.9,1,1, 2.801, 10512.891, 375.392, 52809.205 24/01/30,10:43:41,05,09,1, 11.9,1,1, 2.801, 10512.905, 375.408, 52809.200 24/01/30,10:43:41,06,09,1, 11.9,1,1, 2.801, 10512.857, 375.414, 52809.258 24/01/30,10:43:41,07,09,1, 11.9,1,1, 2.801, 10512.882, 375.428, 52809.215 24/01/30,10:43:41,08,09,1, 11.9,1,1, 2.801, 10512.897, 375.422, 52809.235 24/01/30,10:43:41,09,09,1, 11.9,1,1, 2.801, 10512.914, 375.430, 52809.284 24/01/30,10:43:41,10,09,1, 11.9,1,1, 2.801, 10512.880, 375.427, 52809.230 24/01/30,10:43:41,11,09,1, 11.9,1,1, 2.801, 10512.887, 375.440, 52809.231 24/01/30,10:43:41,12,09,1, 11.9,1,1, 2.801, 10512.889, 375.414, 52809.194 24/01/30,10:43:41,13,09,1, 11.9,1,1, 2.801, 10512.882, 375.449, 52809.241 24/01/30,10:43:41,14,09,1, 11.9,1,1, 2.801, 10512.900, 375.452, 52809.318 24/01/30,10:43:41,15,09,1, 11.9,1,1, 2.801, 10512.906, 375.437, 52809.229 24/01/30,10:43:41,16,09,1, 11.9,1,1, 2.801, 10512.888, 375.448, 52809.232 24/01/30,10:43:41,17,09,1, 11.9,1,1, 2.801, 10512.891, 375.433, 52809.251 24/01/30,10:43:41,18,09,1, 11.9,1,1, 2.801, 10512.903, 375.477, 52809.260 24/01/30,10:43:41,19,09,1, 11.9,1,1, 2.801, 10512.885, 375.460, 52809.263 24/01/30,10:43:42,00,09,1, 11.9,1,1, 2.802, 10512.882, 375.460, 52809.263 24/01/30,10:43:42,01,09,1, 11.9,1,1, 2.802, 10512.890, 375.474, 52809.246 24/01/30,10:43:42,02,09,1, 11.9,1,1, 2.802, 10512.905, 375.473, 52809.207 24/01/30,10:43:42,03,09,1, 11.9,1,1, 2.802, 10512.902, 375.448, 52809.250 24/01/30,10:43:42,04,09,1, 11.9,1,1, 2.802, 10512.892, 375.455, 52809.228 24/01/30,10:43:42,05,09,1, 11.9,1,1, 2.802, 10512.882, 375.449, 52809.249 24/01/30,10:43:42,06,09,1, 11.9,1,1, 2.802, 10512.900, 375.485, 52809.208 24/01/30,10:43:42,07,09,1, 11.9,1,1, 2.802, 10512.886, 375.461, 52809.203 24/01/30,10:43:42,08,09,1, 11.9,1,1, 2.802, 10512.885, 375.468, 52809.244 24/01/30,10:43:42,09,09,1, 11.9,1,1, 2.802, 10512.901, 375.473, 52809.227 24/01/30,10:43:42,10,09,1, 11.9,1,1, 2.802, 10512.922, 375.478, 52809.230 24/01/30,10:43:42,11,09,1, 11.9,1,1, 2.802, 10512.893, 375.470, 52809.253 24/01/30,10:43:42,12,09,1, 11.9,1,1, 2.802, 10512.908, 375.465, 52809.212 24/01/30,10:43:42,13,09,1, 11.9,1,1, 2.802, 10512.909, 375.457, 52809.204 24/01/30,10:43:42,14,09,1, 11.9,1,1, 2.802, 10512.902, 375.456, 52809.233 24/01/30,10:43:42,15,09,1, 11.9,1,1, 2.802, 10512.917, 375.474, 52809.248 24/01/30,10:43:42,16,09,1, 11.9,1,1, 2.802, 10512.864, 375.485, 52809.223 24/01/30,10:43:42,17,09,1, 11.9,1,1, 2.802, 10512.919, 375.486, 52809.279 24/01/30,10:43:42,18,09,1, 11.9,1,1, 2.802, 10512.928, 375.467, 52808.995 24/01/30,10:43:42,19,09,1, 11.9,1,1, 2.802, 10512.878, 375.493, 52809.224 24/01/30,10:43:43,00,10,1, 11.9,1,1, 2.798, 10512.874, 375.493, 52809.224 24/01/30,10:43:43,01,10,1, 11.9,1,1, 2.798, 10512.897, 375.490, 52809.250 24/01/30,10:43:43,02,10,1, 11.9,1,1, 2.798, 10512.894, 375.508, 52809.238 24/01/30,10:43:43,03,10,1, 11.9,1,1, 2.798, 10512.894, 375.506, 52809.279 24/01/30,10:43:43,04,10,1, 11.9,1,1, 2.798, 10512.910, 375.514, 52809.233 24/01/30,10:43:43,05,10,1, 11.9,1,1, 2.798, 10512.901, 375.501, 52809.284 24/01/30,10:43:43,06,10,1, 11.9,1,1, 2.798, 10512.902, 375.481, 52809.207 24/01/30,10:43:43,07,10,1, 11.9,1,1, 2.798, 10512.888, 375.512, 52809.279 24/01/30,10:43:43,08,10,1, 11.9,1,1, 2.798, 10512.900, 375.489, 52809.211 24/01/30,10:43:43,09,10,1, 11.9,1,1, 2.798, 10512.877, 375.513, 52809.282 24/01/30,10:43:43,10,10,1, 11.9,1,1, 2.798, 10512.903, 375.524, 52809.221 24/01/30,10:43:43,11,10,1, 11.9,1,1, 2.798, 10512.881, 375.506, 52809.289 24/01/30,10:43:43,12,10,1, 11.9,1,1, 2.798, 10512.878, 375.526, 52809.224 24/01/30,10:43:43,13,10,1, 11.9,1,1, 2.798, 10512.907, 375.526, 52809.300 24/01/30,10:43:43,14,10,1, 11.9,1,1, 2.798, 10512.899, 375.526, 52809.309 24/01/30,10:43:43,15,10,1, 11.9,1,1, 2.798, 10512.890, 375.534, 52809.234 24/01/30,10:43:43,16,10,1, 11.9,1,1, 2.798, 10512.880, 375.536, 52809.285 24/01/30,10:43:43,17,10,1, 11.9,1,1, 2.798, 10512.873, 375.528, 52809.254 24/01/30,10:43:43,18,10,1, 11.9,1,1, 2.798, 10512.884, 375.552, 52809.292 24/01/30,10:43:43,19,10,1, 11.9,1,1, 2.798, 10512.881, 375.558, 52809.288 24/01/30,10:43:44,00,10,1, 11.9,1,1, 2.800, 10512.874, 375.558, 52809.288 24/01/30,10:43:44,01,10,1, 11.9,1,1, 2.800, 10512.888, 375.532, 52809.302 24/01/30,10:43:44,02,10,1, 11.9,1,1, 2.800, 10512.894, 375.563, 52809.201 24/01/30,10:43:44,03,10,1, 11.9,1,1, 2.800, 10512.879, 375.531, 52809.222 24/01/30,10:43:44,04,10,1, 11.9,1,1, 2.800, 10512.883, 375.579, 52809.240 24/01/30,10:43:44,05,10,1, 11.9,1,1, 2.800, 10512.872, 375.575, 52809.293 24/01/30,10:43:44,06,10,1, 11.9,1,1, 2.800, 10512.853, 375.567, 52809.252 24/01/30,10:43:44,07,10,1, 11.9,1,1, 2.800, 10512.866, 375.550, 52809.242 24/01/30,10:43:44,08,10,1, 11.9,1,1, 2.800, 10512.878, 375.568, 52809.294 24/01/30,10:43:44,09,10,1, 11.9,1,1, 2.800, 10512.883, 375.532, 52809.200 24/01/30,10:43:44,10,10,1, 11.9,1,1, 2.800, 10512.866, 375.556, 52809.266 24/01/30,10:43:44,11,10,1, 11.9,1,1, 2.800, 10512.896, 375.554, 52809.299 24/01/30,10:43:44,12,10,1, 11.9,1,1, 2.800, 10512.886, 375.556, 52809.227 24/01/30,10:43:44,13,10,1, 11.9,1,1, 2.800, 10512.887, 375.576, 52809.268 24/01/30,10:43:44,14,10,1, 11.9,1,1, 2.800, 10512.896, 375.545, 52809.219 24/01/30,10:43:44,15,10,1, 11.9,1,1, 2.800, 10512.844, 375.581, 52809.252 24/01/30,10:43:44,16,10,1, 11.9,1,1, 2.800, 10512.882, 375.553, 52809.199 24/01/30,10:43:44,17,10,1, 11.9,1,1, 2.800, 10512.893, 375.584, 52809.228 24/01/30,10:43:44,18,10,1, 11.9,1,1, 2.800, 10512.845, 375.579, 52809.204 24/01/30,10:43:44,19,10,1, 11.9,1,1, 2.800, 10512.906, 375.571, 52809.136 24/01/30,10:43:45,00,10,1, 11.9,1,1, 2.797, 10512.899, 375.571, 52809.136 24/01/30,10:43:45,01,10,1, 11.9,1,1, 2.797, 10512.890, 375.565, 52809.247 24/01/30,10:43:45,02,10,1, 11.9,1,1, 2.797, 10512.895, 375.574, 52809.237 24/01/30,10:43:45,03,10,1, 11.9,1,1, 2.797, 10512.876, 375.591, 52809.224 24/01/30,10:43:45,04,10,1, 11.9,1,1, 2.797, 10512.881, 375.587, 52809.234 24/01/30,10:43:45,05,10,1, 11.9,1,1, 2.797, 10512.889, 375.598, 52809.205 24/01/30,10:43:45,06,10,1, 11.9,1,1, 2.797, 10512.880, 375.594, 52809.239 24/01/30,10:43:45,07,10,1, 11.9,1,1, 2.797, 10512.867, 375.584, 52809.229 24/01/30,10:43:45,08,10,1, 11.9,1,1, 2.797, 10512.881, 375.593, 52809.272 24/01/30,10:43:45,09,10,1, 11.9,1,1, 2.797, 10512.875, 375.615, 52809.247 24/01/30,10:43:45,10,10,1, 11.9,1,1, 2.797, 10512.882, 375.612, 52809.265 24/01/30,10:43:45,11,10,1, 11.9,1,1, 2.797, 10512.883, 375.596, 52809.277 24/01/30,10:43:45,12,10,1, 11.9,1,1, 2.797, 10512.873, 375.619, 52809.281 24/01/30,10:43:45,13,10,1, 11.9,1,1, 2.797, 10512.869, 375.602, 52809.197 24/01/30,10:43:45,14,10,1, 11.9,1,1, 2.797, 10512.881, 375.614, 52809.229 24/01/30,10:43:45,15,10,1, 11.9,1,1, 2.797, 10512.881, 375.608, 52809.301 24/01/30,10:43:45,16,10,1, 11.9,1,1, 2.797, 10512.855, 375.632, 52809.252 24/01/30,10:43:45,17,10,1, 11.9,1,1, 2.797, 10512.878, 375.623, 52809.254 24/01/30,10:43:45,18,10,1, 11.9,1,1, 2.797, 10512.900, 375.631, 52809.263 24/01/30,10:43:45,19,10,1, 11.9,1,1, 2.797, 10512.879, 375.639, 52809.238 24/01/30,10:43:46,00,09,1, 11.9,1,1, 2.798, 10512.874, 375.639, 52809.238 24/01/30,10:43:46,01,09,1, 11.9,1,1, 2.798, 10512.894, 375.632, 52809.220 24/01/30,10:43:46,02,09,1, 11.9,1,1, 2.798, 10512.883, 375.634, 52809.254 24/01/30,10:43:46,03,09,1, 11.9,1,1, 2.798, 10512.870, 375.633, 52809.203 24/01/30,10:43:46,04,09,1, 11.9,1,1, 2.798, 10512.891, 375.645, 52809.271 24/01/30,10:43:46,05,09,1, 11.9,1,1, 2.798, 10512.900, 375.625, 52809.259 24/01/30,10:43:46,06,09,1, 11.9,1,1, 2.798, 10512.877, 375.628, 52809.242 24/01/30,10:43:46,07,09,1, 11.9,1,1, 2.798, 10512.880, 375.647, 52809.211 24/01/30,10:43:46,08,09,1, 11.9,1,1, 2.798, 10512.881, 375.664, 52809.234 24/01/30,10:43:46,09,09,1, 11.9,1,1, 2.798, 10512.878, 375.653, 52809.220 24/01/30,10:43:46,10,09,1, 11.9,1,1, 2.798, 10512.890, 375.658, 52809.279 24/01/30,10:43:46,11,09,1, 11.9,1,1, 2.798, 10512.913, 375.686, 52809.252 24/01/30,10:43:46,12,09,1, 11.9,1,1, 2.798, 10512.893, 375.669, 52809.243 24/01/30,10:43:46,13,09,1, 11.9,1,1, 2.798, 10512.899, 375.669, 52809.288 24/01/30,10:43:46,14,09,1, 11.9,1,1, 2.798, 10512.899, 375.657, 52809.247 24/01/30,10:43:46,15,09,1, 11.9,1,1, 2.798, 10512.906, 375.681, 52809.242 24/01/30,10:43:46,16,09,1, 11.9,1,1, 2.798, 10512.890, 375.660, 52809.244 24/01/30,10:43:46,17,09,1, 11.9,1,1, 2.798, 10512.875, 375.673, 52809.242 24/01/30,10:43:46,18,09,1, 11.9,1,1, 2.798, 10512.870, 375.652, 52809.159 24/01/30,10:43:46,19,09,1, 11.9,1,1, 2.798, 10512.905, 375.679, 52809.218 24/01/30,10:43:47,00,09,1, 11.9,1,1, 2.803, 10512.899, 375.679, 52809.218 24/01/30,10:43:47,01,09,1, 11.9,1,1, 2.803, 10512.885, 375.707, 52809.241 24/01/30,10:43:47,02,09,1, 11.9,1,1, 2.803, 10512.882, 375.683, 52809.249 24/01/30,10:43:47,03,09,1, 11.9,1,1, 2.803, 10512.910, 375.659, 52809.211 24/01/30,10:43:47,04,09,1, 11.9,1,1, 2.803, 10512.907, 375.651, 52809.226 24/01/30,10:43:47,05,09,1, 11.9,1,1, 2.803, 10512.888, 375.673, 52809.207 24/01/30,10:43:47,06,09,1, 11.9,1,1, 2.803, 10512.884, 375.687, 52809.203 24/01/30,10:43:47,07,09,1, 11.9,1,1, 2.803, 10512.903, 375.660, 52809.156 24/01/30,10:43:47,08,09,1, 11.9,1,1, 2.803, 10512.904, 375.701, 52809.264 24/01/30,10:43:47,09,09,1, 11.9,1,1, 2.803, 10512.920, 375.653, 52809.279 24/01/30,10:43:47,10,09,1, 11.9,1,1, 2.803, 10512.901, 375.676, 52809.255 24/01/30,10:43:47,11,09,1, 11.9,1,1, 2.803, 10512.918, 375.679, 52809.275 24/01/30,10:43:47,12,09,1, 11.9,1,1, 2.803, 10512.892, 375.683, 52809.250 24/01/30,10:43:47,13,09,1, 11.9,1,1, 2.803, 10512.932, 375.701, 52809.268 24/01/30,10:43:47,14,09,1, 11.9,1,1, 2.803, 10512.908, 375.696, 52809.193 24/01/30,10:43:47,15,09,1, 11.9,1,1, 2.803, 10512.911, 375.705, 52809.290 24/01/30,10:43:47,16,09,1, 11.9,1,1, 2.803, 10512.865, 375.683, 52809.283 24/01/30,10:43:47,17,09,1, 11.9,1,1, 2.803, 10512.904, 375.674, 52809.176 24/01/30,10:43:47,18,09,1, 11.9,1,1, 2.803, 10512.907, 375.736, 52809.298 24/01/30,10:43:47,19,09,1, 11.9,1,1, 2.803, 10512.894, 375.690, 52809.216 24/01/30,10:43:48,00,10,1, 11.9,1,1, 2.797, 10512.891, 375.690, 52809.216 24/01/30,10:43:48,01,10,1, 11.9,1,1, 2.797, 10512.894, 375.707, 52809.232 24/01/30,10:43:48,02,10,1, 11.9,1,1, 2.797, 10512.899, 375.701, 52809.260 24/01/30,10:43:48,03,10,1, 11.9,1,1, 2.797, 10512.909, 375.713, 52809.199 24/01/30,10:43:48,04,10,1, 11.9,1,1, 2.797, 10512.909, 375.694, 52809.259 24/01/30,10:43:48,05,10,1, 11.9,1,1, 2.797, 10512.886, 375.702, 52809.205 24/01/30,10:43:48,06,10,1, 11.9,1,1, 2.797, 10512.915, 375.726, 52809.301 24/01/30,10:43:48,07,10,1, 11.9,1,1, 2.797, 10512.907, 375.703, 52809.159 24/01/30,10:43:48,08,10,1, 11.9,1,1, 2.797, 10512.910, 375.703, 52809.175 24/01/30,10:43:48,09,10,1, 11.9,1,1, 2.797, 10512.906, 375.716, 52809.206 24/01/30,10:43:48,10,10,1, 11.9,1,1, 2.797, 10512.902, 375.712, 52809.272 24/01/30,10:43:48,11,10,1, 11.9,1,1, 2.797, 10512.917, 375.727, 52809.212 24/01/30,10:43:48,12,10,1, 11.9,1,1, 2.797, 10512.905, 375.731, 52809.262 24/01/30,10:43:48,13,10,1, 11.9,1,1, 2.797, 10512.927, 375.730, 52809.224 24/01/30,10:43:48,14,10,1, 11.9,1,1, 2.797, 10512.924, 375.744, 52809.281 24/01/30,10:43:48,15,10,1, 11.9,1,1, 2.797, 10512.930, 375.719, 52809.211 24/01/30,10:43:48,16,10,1, 11.9,1,1, 2.797, 10512.940, 375.722, 52809.208 24/01/30,10:43:48,17,10,1, 11.9,1,1, 2.797, 10512.921, 375.757, 52809.244 24/01/30,10:43:48,18,10,1, 11.9,1,1, 2.797, 10512.916, 375.772, 52809.201 24/01/30,10:43:48,19,10,1, 11.9,1,1, 2.797, 10512.928, 375.743, 52809.215 24/01/30,10:43:49,00,11,1, 11.9,1,1, 2.802, 10512.924, 375.743, 52809.215 24/01/30,10:43:49,01,11,1, 11.9,1,1, 2.802, 10512.923, 375.753, 52809.258 24/01/30,10:43:49,02,11,1, 11.9,1,1, 2.802, 10512.915, 375.758, 52809.245 24/01/30,10:43:49,03,11,1, 11.9,1,1, 2.802, 10512.924, 375.753, 52809.282 24/01/30,10:43:49,04,11,1, 11.9,1,1, 2.802, 10512.937, 375.773, 52809.206 24/01/30,10:43:49,05,11,1, 11.9,1,1, 2.802, 10512.924, 375.746, 52809.250 24/01/30,10:43:49,06,11,1, 11.9,1,1, 2.802, 10512.951, 375.757, 52809.258 24/01/30,10:43:49,07,11,1, 11.9,1,1, 2.802, 10512.920, 375.744, 52809.255 24/01/30,10:43:49,08,11,1, 11.9,1,1, 2.802, 10512.931, 375.757, 52809.235 24/01/30,10:43:49,09,11,1, 11.9,1,1, 2.802, 10512.929, 375.769, 52809.188 24/01/30,10:43:49,10,11,1, 11.9,1,1, 2.802, 10512.909, 375.763, 52809.213 24/01/30,10:43:49,11,11,1, 11.9,1,1, 2.802, 10512.924, 375.761, 52809.224 24/01/30,10:43:49,12,11,1, 11.9,1,1, 2.802, 10512.945, 375.748, 52809.274 24/01/30,10:43:49,13,11,1, 11.9,1,1, 2.802, 10512.944, 375.761, 52809.204 24/01/30,10:43:49,14,11,1, 11.9,1,1, 2.802, 10512.955, 375.770, 52809.223 24/01/30,10:43:49,15,11,1, 11.9,1,1, 2.802, 10512.964, 375.772, 52809.242 24/01/30,10:43:49,16,11,1, 11.9,1,1, 2.802, 10512.960, 375.792, 52809.255 24/01/30,10:43:49,17,11,1, 11.9,1,1, 2.802, 10512.943, 375.773, 52809.199 24/01/30,10:43:49,18,11,1, 11.9,1,1, 2.802, 10512.954, 375.783, 52809.172 24/01/30,10:43:49,19,11,1, 11.9,1,1, 2.802, 10512.961, 375.789, 52809.196 24/01/30,10:43:50,00,11,1, 11.9,1,1, 2.798, 10512.958, 375.789, 52809.196 24/01/30,10:43:50,01,11,1, 11.9,1,1, 2.798, 10512.959, 375.788, 52809.185 24/01/30,10:43:50,02,11,1, 11.9,1,1, 2.798, 10512.930, 375.780, 52809.238 24/01/30,10:43:50,03,11,1, 11.9,1,1, 2.798, 10512.954, 375.782, 52809.200 24/01/30,10:43:50,04,11,1, 11.9,1,1, 2.798, 10512.942, 375.785, 52809.271 24/01/30,10:43:50,05,11,1, 11.9,1,1, 2.798, 10512.944, 375.790, 52809.215 24/01/30,10:43:50,06,11,1, 11.9,1,1, 2.798, 10512.948, 375.769, 52809.247 24/01/30,10:43:50,07,11,1, 11.9,1,1, 2.798, 10512.961, 375.778, 52809.208 24/01/30,10:43:50,08,11,1, 11.9,1,1, 2.798, 10512.955, 375.781, 52809.224 24/01/30,10:43:50,09,11,1, 11.9,1,1, 2.798, 10512.948, 375.798, 52809.247 24/01/30,10:43:50,10,11,1, 11.9,1,1, 2.798, 10512.948, 375.804, 52809.230 24/01/30,10:43:50,11,11,1, 11.9,1,1, 2.798, 10512.940, 375.809, 52809.225 24/01/30,10:43:50,12,11,1, 11.9,1,1, 2.798, 10512.943, 375.789, 52809.185 24/01/30,10:43:50,13,11,1, 11.9,1,1, 2.798, 10512.953, 375.795, 52809.189 24/01/30,10:43:50,14,11,1, 11.9,1,1, 2.798, 10512.948, 375.807, 52809.242 24/01/30,10:43:50,15,11,1, 11.9,1,1, 2.798, 10512.968, 375.796, 52809.233 24/01/30,10:43:50,16,11,1, 11.9,1,1, 2.798, 10512.941, 375.814, 52809.205 24/01/30,10:43:50,17,11,1, 11.9,1,1, 2.798, 10512.928, 375.831, 52809.172 24/01/30,10:43:50,18,11,1, 11.9,1,1, 2.798, 10512.980, 375.792, 52808.957 24/01/30,10:43:50,19,11,1, 11.9,1,1, 2.798, 10512.981, 375.803, 52809.092 24/01/30,10:43:51,00,11,1, 11.9,1,1, 2.800, 10512.974, 375.803, 52809.092 24/01/30,10:43:51,01,11,1, 11.9,1,1, 2.800, 10512.939, 375.799, 52809.254 24/01/30,10:43:51,02,11,1, 11.9,1,1, 2.800, 10512.970, 375.809, 52809.206 24/01/30,10:43:51,03,11,1, 11.9,1,1, 2.800, 10512.949, 375.819, 52809.197 24/01/30,10:43:51,04,11,1, 11.9,1,1, 2.800, 10512.969, 375.826, 52809.180 24/01/30,10:43:51,05,11,1, 11.9,1,1, 2.800, 10512.959, 375.831, 52809.274 24/01/30,10:43:51,06,11,1, 11.9,1,1, 2.800, 10512.942, 375.833, 52809.189 24/01/30,10:43:51,07,11,1, 11.9,1,1, 2.800, 10512.964, 375.808, 52809.203 24/01/30,10:43:51,08,11,1, 11.9,1,1, 2.800, 10512.941, 375.828, 52809.238 24/01/30,10:43:51,09,11,1, 11.9,1,1, 2.800, 10512.945, 375.833, 52809.228 24/01/30,10:43:51,10,11,1, 11.9,1,1, 2.800, 10512.981, 375.857, 52809.263 24/01/30,10:43:51,11,11,1, 11.9,1,1, 2.800, 10512.976, 375.830, 52809.229 24/01/30,10:43:51,12,11,1, 11.9,1,1, 2.800, 10512.971, 375.834, 52809.184 24/01/30,10:43:51,13,11,1, 11.9,1,1, 2.800, 10512.969, 375.870, 52809.545 24/01/30,10:43:51,14,11,1, 11.9,1,1, 2.800, 10512.964, 375.851, 52809.169 24/01/30,10:43:51,15,11,1, 11.9,1,1, 2.800, 10512.973, 375.848, 52809.185 24/01/30,10:43:51,16,11,1, 11.9,1,1, 2.800, 10512.973, 375.858, 52809.192 24/01/30,10:43:51,17,11,1, 11.9,1,1, 2.800, 10512.976, 375.848, 52809.159 24/01/30,10:43:51,18,11,1, 11.9,1,1, 2.800, 10512.976, 375.853, 52809.245 24/01/30,10:43:51,19,11,1, 11.9,1,1, 2.800, 10512.961, 375.865, 52809.174 24/01/30,10:43:52,00,11,1, 11.9,1,1, 2.800, 10512.958, 375.865, 52809.174 24/01/30,10:43:52,01,11,1, 11.9,1,1, 2.800, 10512.955, 375.853, 52809.181 24/01/30,10:43:52,02,11,1, 11.9,1,1, 2.800, 10512.963, 375.860, 52809.205 24/01/30,10:43:52,03,11,1, 11.9,1,1, 2.800, 10512.954, 375.845, 52809.220 24/01/30,10:43:52,04,11,1, 11.9,1,1, 2.800, 10512.977, 375.876, 52809.225 24/01/30,10:43:52,05,11,1, 11.9,1,1, 2.800, 10512.957, 375.873, 52809.206 24/01/30,10:43:52,06,11,1, 11.9,1,1, 2.800, 10512.977, 375.839, 52809.200 24/01/30,10:43:52,07,11,1, 11.9,1,1, 2.800, 10512.987, 375.870, 52809.232 24/01/30,10:43:52,08,11,1, 11.9,1,1, 2.800, 10512.946, 375.876, 52809.246 24/01/30,10:43:52,09,11,1, 11.9,1,1, 2.800, 10512.994, 375.889, 52809.159 24/01/30,10:43:52,10,11,1, 11.9,1,1, 2.800, 10512.981, 375.862, 52809.215 24/01/30,10:43:52,11,11,1, 11.9,1,1, 2.800, 10512.973, 375.864, 52809.187 24/01/30,10:43:52,12,11,1, 11.9,1,1, 2.800, 10512.986, 375.871, 52809.256 24/01/30,10:43:52,13,11,1, 11.9,1,1, 2.800, 10512.991, 375.854, 52809.196 24/01/30,10:43:52,14,11,1, 11.9,1,1, 2.800, 10512.996, 375.875, 52809.190 24/01/30,10:43:52,15,11,1, 11.9,1,1, 2.800, 10512.986, 375.872, 52809.203 24/01/30,10:43:52,16,11,1, 11.9,1,1, 2.800, 10512.955, 375.890, 52809.228 24/01/30,10:43:52,17,11,1, 11.9,1,1, 2.800, 10512.960, 375.880, 52809.191 24/01/30,10:43:52,18,11,1, 11.9,1,1, 2.800, 10512.978, 375.877, 52809.214 24/01/30,10:43:52,19,11,1, 11.9,1,1, 2.800, 10512.959, 375.899, 52809.198 24/01/30,10:43:53,00,11,1, 11.9,1,1, 2.800, 10512.958, 375.899, 52809.198 24/01/30,10:43:53,01,11,1, 11.9,1,1, 2.800, 10512.971, 375.895, 52809.241 24/01/30,10:43:53,02,11,1, 11.9,1,1, 2.800, 10512.968, 375.884, 52809.244 24/01/30,10:43:53,03,11,1, 11.9,1,1, 2.800, 10512.986, 375.879, 52809.239 24/01/30,10:43:53,04,11,1, 11.9,1,1, 2.800, 10512.991, 375.877, 52809.255 24/01/30,10:43:53,05,11,1, 11.9,1,1, 2.800, 10512.963, 375.910, 52809.196 24/01/30,10:43:53,06,11,1, 11.9,1,1, 2.800, 10512.990, 375.885, 52809.235 24/01/30,10:43:53,07,11,1, 11.9,1,1, 2.800, 10512.993, 375.868, 52809.215 24/01/30,10:43:53,08,11,1, 11.9,1,1, 2.800, 10512.971, 375.885, 52809.242 24/01/30,10:43:53,09,11,1, 11.9,1,1, 2.800, 10512.974, 375.910, 52809.192 24/01/30,10:43:53,10,11,1, 11.9,1,1, 2.800, 10512.994, 375.880, 52809.284 24/01/30,10:43:53,11,11,1, 11.9,1,1, 2.800, 10513.002, 375.901, 52809.244 24/01/30,10:43:53,12,11,1, 11.9,1,1, 2.800, 10512.967, 375.894, 52809.256 24/01/30,10:43:53,13,11,1, 11.9,1,1, 2.800, 10513.016, 375.877, 52809.085 24/01/30,10:43:53,14,11,1, 11.9,1,1, 2.800, 10512.952, 375.905, 52809.141 24/01/30,10:43:53,15,11,1, 11.9,1,1, 2.800, 10513.019, 375.893, 52809.204 24/01/30,10:43:53,16,11,1, 11.9,1,1, 2.800, 10512.971, 375.898, 52809.280 24/01/30,10:43:53,17,11,1, 11.9,1,1, 2.800, 10513.022, 375.895, 52809.292 24/01/30,10:43:53,18,11,1, 11.9,1,1, 2.800, 10513.002, 375.878, 52809.216 24/01/30,10:43:53,19,11,1, 11.9,1,1, 2.800, 10512.998, 375.906, 52809.211 24/01/30,10:43:54,00,11,1, 12.0,1,1, 2.800, 10512.991, 375.906, 52809.211 24/01/30,10:43:54,01,11,1, 12.0,1,1, 2.800, 10512.987, 375.884, 52809.269 24/01/30,10:43:54,02,11,1, 12.0,1,1, 2.800, 10513.006, 375.928, 52809.224 24/01/30,10:43:54,03,11,1, 12.0,1,1, 2.800, 10513.000, 375.891, 52809.231 24/01/30,10:43:54,04,11,1, 12.0,1,1, 2.800, 10512.986, 375.908, 52809.228 24/01/30,10:43:54,05,11,1, 12.0,1,1, 2.800, 10513.017, 375.911, 52809.160 24/01/30,10:43:54,06,11,1, 12.0,1,1, 2.800, 10512.992, 375.909, 52809.216 24/01/30,10:43:54,07,11,1, 12.0,1,1, 2.800, 10513.005, 375.914, 52809.215 24/01/30,10:43:54,08,11,1, 12.0,1,1, 2.800, 10512.995, 375.913, 52809.198 24/01/30,10:43:54,09,11,1, 12.0,1,1, 2.800, 10513.014, 375.895, 52809.245 24/01/30,10:43:54,10,11,1, 12.0,1,1, 2.800, 10512.994, 375.908, 52809.200 24/01/30,10:43:54,11,11,1, 12.0,1,1, 2.800, 10512.986, 375.906, 52809.219 24/01/30,10:43:54,12,11,1, 12.0,1,1, 2.800, 10512.984, 375.891, 52809.212 24/01/30,10:43:54,13,11,1, 12.0,1,1, 2.800, 10513.007, 375.906, 52809.266 24/01/30,10:43:54,14,11,1, 12.0,1,1, 2.800, 10513.008, 375.911, 52809.207 24/01/30,10:43:54,15,11,1, 12.0,1,1, 2.800, 10513.011, 375.912, 52809.161 24/01/30,10:43:54,16,11,1, 12.0,1,1, 2.800, 10513.008, 375.934, 52809.235 24/01/30,10:43:54,17,11,1, 12.0,1,1, 2.800, 10513.007, 375.920, 52809.168 24/01/30,10:43:54,18,11,1, 12.0,1,1, 2.800, 10512.999, 375.905, 52809.202 24/01/30,10:43:54,19,11,1, 12.0,1,1, 2.800, 10512.995, 375.893, 52809.233 24/01/30,10:43:55,00,11,1, 11.9,1,1, 2.802, 10512.991, 375.893, 52809.233 24/01/30,10:43:55,01,11,1, 11.9,1,1, 2.802, 10513.011, 375.879, 52809.219 24/01/30,10:43:55,02,11,1, 11.9,1,1, 2.802, 10513.000, 375.933, 52809.176 24/01/30,10:43:55,03,11,1, 11.9,1,1, 2.802, 10513.001, 375.921, 52809.151 24/01/30,10:43:55,04,11,1, 11.9,1,1, 2.802, 10512.986, 375.918, 52809.247 24/01/30,10:43:55,05,11,1, 11.9,1,1, 2.802, 10513.013, 375.926, 52809.205 24/01/30,10:43:55,06,11,1, 11.9,1,1, 2.802, 10512.968, 375.924, 52809.184 24/01/30,10:43:55,07,11,1, 11.9,1,1, 2.802, 10512.996, 375.925, 52809.228 24/01/30,10:43:55,08,11,1, 11.9,1,1, 2.802, 10512.997, 375.923, 52809.230 24/01/30,10:43:55,09,11,1, 11.9,1,1, 2.802, 10512.992, 375.925, 52809.159 24/01/30,10:43:55,10,11,1, 11.9,1,1, 2.802, 10513.014, 375.925, 52809.240 24/01/30,10:43:55,11,11,1, 11.9,1,1, 2.802, 10513.006, 375.947, 52809.196 24/01/30,10:43:55,12,11,1, 11.9,1,1, 2.802, 10512.998, 375.920, 52809.217 24/01/30,10:43:55,13,11,1, 11.9,1,1, 2.802, 10513.020, 375.934, 52809.250 24/01/30,10:43:55,14,11,1, 11.9,1,1, 2.802, 10512.992, 375.932, 52809.145 24/01/30,10:43:55,15,11,1, 11.9,1,1, 2.802, 10512.985, 375.918, 52809.185 24/01/30,10:43:55,16,11,1, 11.9,1,1, 2.802, 10513.018, 375.926, 52809.161 24/01/30,10:43:55,17,11,1, 11.9,1,1, 2.802, 10513.001, 375.934, 52809.194 24/01/30,10:43:55,18,11,1, 11.9,1,1, 2.802, 10513.030, 375.921, 52809.164 24/01/30,10:43:55,19,11,1, 11.9,1,1, 2.802, 10512.998, 375.914, 52809.150 24/01/30,10:43:56,00,11,1, 11.9,1,1, 2.797, 10512.991, 375.914, 52809.150 24/01/30,10:43:56,01,11,1, 11.9,1,1, 2.797, 10512.986, 375.936, 52809.128 24/01/30,10:43:56,02,11,1, 11.9,1,1, 2.797, 10513.016, 375.926, 52809.344 24/01/30,10:43:56,03,11,1, 11.9,1,1, 2.797, 10513.016, 375.914, 52809.091 24/01/30,10:43:56,04,11,1, 11.9,1,1, 2.797, 10512.998, 375.930, 52809.144 24/01/30,10:43:56,05,11,1, 11.9,1,1, 2.797, 10513.009, 375.935, 52809.173 24/01/30,10:43:56,06,11,1, 11.9,1,1, 2.797, 10513.023, 375.912, 52809.156 24/01/30,10:43:56,07,11,1, 11.9,1,1, 2.797, 10513.009, 375.939, 52809.474 24/01/30,10:43:56,08,11,1, 11.9,1,1, 2.797, 10513.017, 375.937, 52809.200 24/01/30,10:43:56,09,11,1, 11.9,1,1, 2.797, 10513.054, 375.895, 52809.017 24/01/30,10:43:56,10,11,1, 11.9,1,1, 2.797, 10513.008, 375.931, 52809.138 24/01/30,10:43:56,11,11,1, 11.9,1,1, 2.797, 10513.000, 375.914, 52809.160 24/01/30,10:43:56,12,11,1, 11.9,1,1, 2.797, 10513.003, 375.934, 52809.146 24/01/30,10:43:56,13,11,1, 11.9,1,1, 2.797, 10513.005, 375.923, 52809.222 24/01/30,10:43:56,14,11,1, 11.9,1,1, 2.797, 10513.005, 375.901, 52809.112 24/01/30,10:43:56,15,11,1, 11.9,1,1, 2.797, 10513.034, 375.906, 52809.183 24/01/30,10:43:56,16,11,1, 11.9,1,1, 2.797, 10513.036, 375.929, 52809.176 24/01/30,10:43:56,17,11,1, 11.9,1,1, 2.797, 10513.007, 375.897, 52809.109 24/01/30,10:43:56,18,11,1, 11.9,1,1, 2.797, 10512.998, 375.928, 52809.101 24/01/30,10:43:56,19,11,1, 11.9,1,1, 2.797, 10512.989, 375.926, 52809.148 24/01/30,10:43:57,00,11,1, 11.9,1,1, 2.803, 10512.983, 375.926, 52809.148 24/01/30,10:43:57,01,11,1, 11.9,1,1, 2.803, 10513.027, 375.915, 52809.226 24/01/30,10:43:57,02,11,1, 11.9,1,1, 2.803, 10513.015, 375.958, 52809.238 24/01/30,10:43:57,03,11,1, 11.9,1,1, 2.803, 10512.998, 375.946, 52809.187 24/01/30,10:43:57,04,11,1, 11.9,1,1, 2.803, 10513.006, 375.978, 52809.284 24/01/30,10:43:57,05,11,1, 11.9,1,1, 2.803, 10513.018, 375.957, 52809.183 24/01/30,10:43:57,06,11,1, 11.9,1,1, 2.803, 10512.970, 375.932, 52809.209 24/01/30,10:43:57,07,11,1, 11.9,1,1, 2.803, 10513.018, 375.962, 52809.187 24/01/30,10:43:57,08,11,1, 11.9,1,1, 2.803, 10513.008, 375.949, 52809.223 24/01/30,10:43:57,09,11,1, 11.9,1,1, 2.803, 10513.005, 375.952, 52809.325 24/01/30,10:43:57,10,11,1, 11.9,1,1, 2.803, 10513.026, 375.942, 52809.264 24/01/30,10:43:57,11,11,1, 11.9,1,1, 2.803, 10513.010, 375.944, 52809.273 24/01/30,10:43:57,12,11,1, 11.9,1,1, 2.803, 10513.005, 375.947, 52809.292 24/01/30,10:43:57,13,11,1, 11.9,1,1, 2.803, 10513.003, 375.957, 52809.216 24/01/30,10:43:57,14,11,1, 11.9,1,1, 2.803, 10513.005, 375.928, 52809.196 24/01/30,10:43:57,15,11,1, 11.9,1,1, 2.803, 10512.997, 375.955, 52809.217 24/01/30,10:43:57,16,11,1, 11.9,1,1, 2.803, 10513.013, 375.938, 52809.246 24/01/30,10:43:57,17,11,1, 11.9,1,1, 2.803, 10513.001, 375.956, 52809.261 24/01/30,10:43:57,18,11,1, 11.9,1,1, 2.803, 10513.008, 375.945, 52809.223 24/01/30,10:43:57,19,11,1, 11.9,1,1, 2.803, 10513.020, 375.944, 52809.240 24/01/30,10:43:58,00,11,1, 11.9,1,1, 2.801, 10513.016, 375.944, 52809.240 24/01/30,10:43:58,01,11,1, 11.9,1,1, 2.801, 10513.000, 375.962, 52809.186 24/01/30,10:43:58,02,11,1, 11.9,1,1, 2.801, 10513.003, 375.939, 52809.171 24/01/30,10:43:58,03,11,1, 11.9,1,1, 2.801, 10512.996, 375.952, 52809.215 24/01/30,10:43:58,04,11,1, 11.9,1,1, 2.801, 10512.966, 375.929, 52809.242 24/01/30,10:43:58,05,11,1, 11.9,1,1, 2.801, 10512.999, 375.946, 52809.172 24/01/30,10:43:58,06,11,1, 11.9,1,1, 2.801, 10512.987, 375.936, 52809.172 24/01/30,10:43:58,07,11,1, 11.9,1,1, 2.801, 10512.977, 375.947, 52809.230 24/01/30,10:43:58,08,11,1, 11.9,1,1, 2.801, 10512.964, 375.945, 52809.157 24/01/30,10:43:58,09,11,1, 11.9,1,1, 2.801, 10513.006, 375.951, 52809.144 24/01/30,10:43:58,10,11,1, 11.9,1,1, 2.801, 10512.976, 375.954, 52809.165 24/01/30,10:43:58,11,11,1, 11.9,1,1, 2.801, 10512.970, 375.963, 52809.158 24/01/30,10:43:58,12,11,1, 11.9,1,1, 2.801, 10512.984, 375.955, 52809.222 24/01/30,10:43:58,13,11,1, 11.9,1,1, 2.801, 10512.991, 375.927, 52809.185 24/01/30,10:43:58,14,11,1, 11.9,1,1, 2.801, 10512.973, 375.940, 52809.231 24/01/30,10:43:58,15,11,1, 11.9,1,1, 2.801, 10512.993, 375.932, 52809.175 24/01/30,10:43:58,16,11,1, 11.9,1,1, 2.801, 10512.961, 375.933, 52809.226 24/01/30,10:43:58,17,11,1, 11.9,1,1, 2.801, 10512.975, 375.957, 52809.229 24/01/30,10:43:58,18,11,1, 11.9,1,1, 2.801, 10512.930, 375.945, 52809.270 24/01/30,10:43:58,19,11,1, 11.9,1,1, 2.801, 10513.001, 375.924, 52809.131 24/01/30,10:43:59,00,10,1, 11.8,1,1, 2.801, 10512.999, 375.924, 52809.131 24/01/30,10:43:59,01,10,1, 11.8,1,1, 2.801, 10512.984, 375.927, 52809.156 24/01/30,10:43:59,02,10,1, 11.8,1,1, 2.801, 10512.996, 375.927, 52809.184 24/01/30,10:43:59,03,10,1, 11.8,1,1, 2.801, 10512.960, 375.929, 52809.142 24/01/30,10:43:59,04,10,1, 11.8,1,1, 2.801, 10512.934, 375.923, 52809.228 24/01/30,10:43:59,05,10,1, 11.8,1,1, 2.801, 10512.969, 375.944, 52809.211 24/01/30,10:43:59,06,10,1, 11.8,1,1, 2.801, 10512.951, 375.955, 52809.148 24/01/30,10:43:59,07,10,1, 11.8,1,1, 2.801, 10512.963, 375.953, 52809.170 24/01/30,10:43:59,08,10,1, 11.8,1,1, 2.801, 10512.973, 375.925, 52809.193 24/01/30,10:43:59,09,10,1, 11.8,1,1, 2.801, 10512.971, 375.930, 52809.115 24/01/30,10:43:59,10,10,1, 11.8,1,1, 2.801, 10512.991, 375.938, 52809.263 24/01/30,10:43:59,11,10,1, 11.8,1,1, 2.801, 10512.970, 375.945, 52809.143 24/01/30,10:43:59,12,10,1, 11.8,1,1, 2.801, 10512.968, 375.950, 52809.197 24/01/30,10:43:59,13,10,1, 11.8,1,1, 2.801, 10512.970, 375.944, 52809.184 24/01/30,10:43:59,14,10,1, 11.8,1,1, 2.801, 10512.943, 375.944, 52809.146 24/01/30,10:43:59,15,10,1, 11.8,1,1, 2.801, 10512.936, 375.925, 52809.185 24/01/30,10:43:59,16,10,1, 11.8,1,1, 2.801, 10512.956, 375.949, 52809.231 24/01/30,10:43:59,17,10,1, 11.8,1,1, 2.801, 10512.973, 375.942, 52809.223 24/01/30,10:43:59,18,10,1, 11.8,1,1, 2.801, 10512.969, 375.936, 52809.162 24/01/30,10:43:59,19,10,1, 11.8,1,1, 2.801, 10512.950, 375.940, 52809.173 24/01/30,10:44:00,00,11,1, 11.9,1,1, 2.801, 10512.949, 375.940, 52809.173 24/01/30,10:44:00,01,11,1, 11.9,1,1, 2.801, 10512.945, 375.951, 52809.180 24/01/30,10:44:00,02,11,1, 11.9,1,1, 2.801, 10512.971, 375.905, 52809.085 24/01/30,10:44:00,03,11,1, 11.9,1,1, 2.801, 10512.987, 375.916, 52809.090 24/01/30,10:44:00,04,11,1, 11.9,1,1, 2.801, 10512.986, 375.917, 52809.177 24/01/30,10:44:00,05,11,1, 11.9,1,1, 2.801, 10512.967, 375.907, 52809.137 24/01/30,10:44:00,06,11,1, 11.9,1,1, 2.801, 10512.946, 375.877, 52809.095 24/01/30,10:44:00,07,11,1, 11.9,1,1, 2.801, 10512.943, 375.918, 52809.148 24/01/30,10:44:00,08,11,1, 11.9,1,1, 2.801, 10512.966, 375.890, 52809.156 24/01/30,10:44:00,09,11,1, 11.9,1,1, 2.801, 10512.956, 375.916, 52809.171 24/01/30,10:44:00,10,11,1, 11.9,1,1, 2.801, 10512.947, 375.924, 52809.109 24/01/30,10:44:00,11,11,1, 11.9,1,1, 2.801, 10512.957, 375.915, 52809.120 24/01/30,10:44:00,12,11,1, 11.9,1,1, 2.801, 10512.969, 375.887, 52809.102 24/01/30,10:44:00,13,11,1, 11.9,1,1, 2.801, 10512.984, 375.904, 52809.134 24/01/30,10:44:00,14,11,1, 11.9,1,1, 2.801, 10512.954, 375.886, 52809.096 24/01/30,10:44:00,15,11,1, 11.9,1,1, 2.801, 10512.944, 375.888, 52809.047 24/01/30,10:44:00,16,11,1, 11.9,1,1, 2.801, 10512.948, 375.904, 52809.140 24/01/30,10:44:00,17,11,1, 11.9,1,1, 2.801, 10512.951, 375.863, 52809.149 24/01/30,10:44:00,18,11,1, 11.9,1,1, 2.801, 10512.943, 375.877, 52809.086 24/01/30,10:44:00,19,11,1, 11.9,1,1, 2.801, 10512.944, 375.903, 52809.150 24/01/30,10:44:01,00,11,1, 11.8,1,1, 2.801, 10512.941, 375.903, 52809.150 24/01/30,10:44:01,01,11,1, 11.8,1,1, 2.801, 10512.952, 375.887, 52809.109 24/01/30,10:44:01,02,11,1, 11.8,1,1, 2.801, 10512.946, 375.881, 52809.074 24/01/30,10:44:01,03,11,1, 11.8,1,1, 2.801, 10512.963, 375.899, 52808.988 24/01/30,10:44:01,04,11,1, 11.8,1,1, 2.801, 10512.936, 375.874, 52809.225 24/01/30,10:44:01,05,11,1, 11.8,1,1, 2.801, 10512.932, 375.896, 52809.152 24/01/30,10:44:01,06,11,1, 11.8,1,1, 2.801, 10512.937, 375.878, 52809.142 24/01/30,10:44:01,07,11,1, 11.8,1,1, 2.801, 10512.948, 375.880, 52809.156 24/01/30,10:44:01,08,11,1, 11.8,1,1, 2.801, 10512.949, 375.901, 52809.107 24/01/30,10:44:01,09,11,1, 11.8,1,1, 2.801, 10512.927, 375.905, 52809.149 24/01/30,10:44:01,10,11,1, 11.8,1,1, 2.801, 10512.942, 375.899, 52809.147 24/01/30,10:44:01,11,11,1, 11.8,1,1, 2.801, 10512.952, 375.897, 52809.116 24/01/30,10:44:01,12,11,1, 11.8,1,1, 2.801, 10512.943, 375.895, 52809.157 24/01/30,10:44:01,13,11,1, 11.8,1,1, 2.801, 10512.936, 375.872, 52809.073 24/01/30,10:44:01,14,11,1, 11.8,1,1, 2.801, 10512.945, 375.911, 52809.329 24/01/30,10:44:01,15,11,1, 11.8,1,1, 2.801, 10512.937, 375.855, 52809.053 24/01/30,10:44:01,16,11,1, 11.8,1,1, 2.801, 10512.905, 375.876, 52809.104 24/01/30,10:44:01,17,11,1, 11.8,1,1, 2.801, 10512.928, 375.894, 52809.113 24/01/30,10:44:01,18,11,1, 11.8,1,1, 2.801, 10512.908, 375.866, 52809.092 24/01/30,10:44:01,19,11,1, 11.8,1,1, 2.801, 10512.947, 375.882, 52809.129 24/01/30,10:44:02,00,10,1, 11.9,1,1, 2.800, 10512.941, 375.882, 52809.129 24/01/30,10:44:02,01,10,1, 11.9,1,1, 2.800, 10512.910, 375.867, 52809.065 24/01/30,10:44:02,02,10,1, 11.9,1,1, 2.800, 10512.906, 375.865, 52809.042 24/01/30,10:44:02,03,10,1, 11.9,1,1, 2.800, 10512.923, 375.872, 52809.042 24/01/30,10:44:02,04,10,1, 11.9,1,1, 2.800, 10512.905, 375.866, 52809.111 24/01/30,10:44:02,05,10,1, 11.9,1,1, 2.800, 10512.911, 375.856, 52809.095 24/01/30,10:44:02,06,10,1, 11.9,1,1, 2.800, 10512.911, 375.865, 52809.011 24/01/30,10:44:02,07,10,1, 11.9,1,1, 2.800, 10512.930, 375.857, 52809.007 24/01/30,10:44:02,08,10,1, 11.9,1,1, 2.800, 10512.891, 375.869, 52809.038 24/01/30,10:44:02,09,10,1, 11.9,1,1, 2.800, 10512.908, 375.854, 52809.033 24/01/30,10:44:02,10,10,1, 11.9,1,1, 2.800, 10512.917, 375.892, 52809.098 24/01/30,10:44:02,11,10,1, 11.9,1,1, 2.800, 10512.901, 375.832, 52809.041 24/01/30,10:44:02,12,10,1, 11.9,1,1, 2.800, 10512.894, 375.864, 52809.126 24/01/30,10:44:02,13,10,1, 11.9,1,1, 2.800, 10512.941, 375.844, 52809.052 24/01/30,10:44:02,14,10,1, 11.9,1,1, 2.800, 10512.892, 375.806, 52809.029 24/01/30,10:44:02,15,10,1, 11.9,1,1, 2.800, 10512.892, 375.827, 52809.026 24/01/30,10:44:02,16,10,1, 11.9,1,1, 2.800, 10512.905, 375.817, 52809.086 24/01/30,10:44:02,17,10,1, 11.9,1,1, 2.800, 10512.929, 375.823, 52809.048 24/01/30,10:44:02,18,10,1, 11.9,1,1, 2.800, 10512.883, 375.815, 52809.067 24/01/30,10:44:02,19,10,1, 11.9,1,1, 2.800, 10512.902, 375.849, 52809.067 24/01/30,10:44:03,00,11,1, 11.8,1,1, 2.796, 10512.899, 375.849, 52809.067 24/01/30,10:44:03,01,11,1, 11.8,1,1, 2.796, 10512.877, 375.839, 52809.093 24/01/30,10:44:03,02,11,1, 11.8,1,1, 2.796, 10512.906, 375.874, 52809.079 24/01/30,10:44:03,03,11,1, 11.8,1,1, 2.796, 10512.882, 375.825, 52809.021 24/01/30,10:44:03,04,11,1, 11.8,1,1, 2.796, 10512.895, 375.840, 52809.088 24/01/30,10:44:03,05,11,1, 11.8,1,1, 2.796, 10512.882, 375.824, 52809.040 24/01/30,10:44:03,06,11,1, 11.8,1,1, 2.796, 10512.889, 375.817, 52809.062 24/01/30,10:44:03,07,11,1, 11.8,1,1, 2.796, 10512.889, 375.820, 52809.039 24/01/30,10:44:03,08,11,1, 11.8,1,1, 2.796, 10512.906, 375.823, 52809.012 24/01/30,10:44:03,09,11,1, 11.8,1,1, 2.796, 10512.886, 375.829, 52809.059 24/01/30,10:44:03,10,11,1, 11.8,1,1, 2.796, 10512.895, 375.817, 52809.075 24/01/30,10:44:03,11,11,1, 11.8,1,1, 2.796, 10512.899, 375.820, 52809.048 24/01/30,10:44:03,12,11,1, 11.8,1,1, 2.796, 10512.888, 375.826, 52809.028 24/01/30,10:44:03,13,11,1, 11.8,1,1, 2.796, 10512.891, 375.805, 52809.017 24/01/30,10:44:03,14,11,1, 11.8,1,1, 2.796, 10512.856, 375.782, 52809.015 24/01/30,10:44:03,15,11,1, 11.8,1,1, 2.796, 10512.918, 375.843, 52809.237 24/01/30,10:44:03,16,11,1, 11.8,1,1, 2.796, 10512.886, 375.817, 52809.029 24/01/30,10:44:03,17,11,1, 11.8,1,1, 2.796, 10512.860, 375.825, 52809.116 24/01/30,10:44:03,18,11,1, 11.8,1,1, 2.796, 10512.828, 375.798, 52809.012 24/01/30,10:44:03,19,11,1, 11.8,1,1, 2.796, 10512.850, 375.810, 52809.022 24/01/30,10:44:04,00,11,1, 11.9,1,1, 2.798, 10512.849, 375.810, 52809.022 24/01/30,10:44:04,01,11,1, 11.9,1,1, 2.798, 10512.868, 375.803, 52809.067 24/01/30,10:44:04,02,11,1, 11.9,1,1, 2.798, 10512.875, 375.799, 52809.103 24/01/30,10:44:04,03,11,1, 11.9,1,1, 2.798, 10512.840, 375.793, 52809.103 24/01/30,10:44:04,04,11,1, 11.9,1,1, 2.798, 10512.821, 375.790, 52808.964 24/01/30,10:44:04,05,11,1, 11.9,1,1, 2.798, 10512.882, 375.793, 52809.099 24/01/30,10:44:04,06,11,1, 11.9,1,1, 2.798, 10512.864, 375.784, 52809.034 24/01/30,10:44:04,07,11,1, 11.9,1,1, 2.798, 10512.873, 375.777, 52808.980 24/01/30,10:44:04,08,11,1, 11.9,1,1, 2.798, 10512.881, 375.809, 52809.086 24/01/30,10:44:04,09,11,1, 11.9,1,1, 2.798, 10512.853, 375.792, 52809.081 24/01/30,10:44:04,10,11,1, 11.9,1,1, 2.798, 10512.872, 375.778, 52809.011 24/01/30,10:44:04,11,11,1, 11.9,1,1, 2.798, 10512.855, 375.780, 52809.066 24/01/30,10:44:04,12,11,1, 11.9,1,1, 2.798, 10512.882, 375.782, 52809.073 24/01/30,10:44:04,13,11,1, 11.9,1,1, 2.798, 10512.864, 375.783, 52809.010 24/01/30,10:44:04,14,11,1, 11.9,1,1, 2.798, 10512.873, 375.777, 52809.050 24/01/30,10:44:04,15,11,1, 11.9,1,1, 2.798, 10512.858, 375.761, 52809.066 24/01/30,10:44:04,16,11,1, 11.9,1,1, 2.798, 10512.866, 375.768, 52809.019 24/01/30,10:44:04,17,11,1, 11.9,1,1, 2.798, 10512.873, 375.775, 52809.019 24/01/30,10:44:04,18,11,1, 11.9,1,1, 2.798, 10512.831, 375.764, 52809.059 24/01/30,10:44:04,19,11,1, 11.9,1,1, 2.798, 10512.844, 375.757, 52809.029 24/01/30,10:44:05,00,11,1, 11.9,1,1, 2.796, 10512.841, 375.757, 52809.029 24/01/30,10:44:05,01,11,1, 11.9,1,1, 2.796, 10512.849, 375.753, 52808.990 24/01/30,10:44:05,02,11,1, 11.9,1,1, 2.796, 10512.850, 375.758, 52809.065 24/01/30,10:44:05,03,11,1, 11.9,1,1, 2.796, 10512.855, 375.738, 52809.108 24/01/30,10:44:05,04,11,1, 11.9,1,1, 2.796, 10512.831, 375.729, 52809.057 24/01/30,10:44:05,05,11,1, 11.9,1,1, 2.796, 10512.839, 375.752, 52808.980 24/01/30,10:44:05,06,11,1, 11.9,1,1, 2.796, 10512.840, 375.731, 52808.991 24/01/30,10:44:05,07,11,1, 11.9,1,1, 2.796, 10512.851, 375.742, 52808.986 24/01/30,10:44:05,08,11,1, 11.9,1,1, 2.796, 10512.835, 375.745, 52808.991 24/01/30,10:44:05,09,11,1, 11.9,1,1, 2.796, 10512.820, 375.737, 52809.002 24/01/30,10:44:05,10,11,1, 11.9,1,1, 2.796, 10512.845, 375.738, 52809.084 24/01/30,10:44:05,11,11,1, 11.9,1,1, 2.796, 10512.836, 375.709, 52808.960 24/01/30,10:44:05,12,11,1, 11.9,1,1, 2.796, 10512.823, 375.762, 52809.064 24/01/30,10:44:05,13,11,1, 11.9,1,1, 2.796, 10512.834, 375.749, 52809.027 24/01/30,10:44:05,14,11,1, 11.9,1,1, 2.796, 10512.823, 375.717, 52808.988 24/01/30,10:44:05,15,11,1, 11.9,1,1, 2.796, 10512.852, 375.728, 52809.041 24/01/30,10:44:05,16,11,1, 11.9,1,1, 2.796, 10512.837, 375.698, 52808.987 24/01/30,10:44:05,17,11,1, 11.9,1,1, 2.796, 10512.842, 375.740, 52809.031 24/01/30,10:44:05,18,11,1, 11.9,1,1, 2.796, 10512.813, 375.703, 52808.990 24/01/30,10:44:05,19,11,1, 11.9,1,1, 2.796, 10512.846, 375.706, 52808.981 24/01/30,10:44:06,00,11,1, 11.9,1,1, 2.800, 10512.841, 375.706, 52808.981 24/01/30,10:44:06,01,11,1, 11.9,1,1, 2.800, 10512.838, 375.714, 52808.967 24/01/30,10:44:06,02,11,1, 11.9,1,1, 2.800, 10512.822, 375.724, 52809.018 24/01/30,10:44:06,03,11,1, 11.9,1,1, 2.800, 10512.843, 375.711, 52809.007 24/01/30,10:44:06,04,11,1, 11.9,1,1, 2.800, 10512.827, 375.699, 52809.013 24/01/30,10:44:06,05,11,1, 11.9,1,1, 2.800, 10512.803, 375.712, 52809.032 24/01/30,10:44:06,06,11,1, 11.9,1,1, 2.800, 10512.810, 375.735, 52808.992 24/01/30,10:44:06,07,11,1, 11.9,1,1, 2.800, 10512.791, 375.688, 52809.010 24/01/30,10:44:06,08,11,1, 11.9,1,1, 2.800, 10512.804, 375.690, 52809.062 24/01/30,10:44:06,09,11,1, 11.9,1,1, 2.800, 10512.805, 375.704, 52808.974 24/01/30,10:44:06,10,11,1, 11.9,1,1, 2.800, 10512.804, 375.702, 52809.031 24/01/30,10:44:06,11,11,1, 11.9,1,1, 2.800, 10512.810, 375.682, 52808.972 24/01/30,10:44:06,12,11,1, 11.9,1,1, 2.800, 10512.821, 375.709, 52809.016 24/01/30,10:44:06,13,11,1, 11.9,1,1, 2.800, 10512.826, 375.688, 52808.956 24/01/30,10:44:06,14,11,1, 11.9,1,1, 2.800, 10512.801, 375.698, 52809.084 24/01/30,10:44:06,15,11,1, 11.9,1,1, 2.800, 10512.827, 375.679, 52808.972 24/01/30,10:44:06,16,11,1, 11.9,1,1, 2.800, 10512.825, 375.675, 52809.009 24/01/30,10:44:06,17,11,1, 11.9,1,1, 2.800, 10512.832, 375.676, 52809.062 24/01/30,10:44:06,18,11,1, 11.9,1,1, 2.800, 10512.833, 375.652, 52808.934 24/01/30,10:44:06,19,11,1, 11.9,1,1, 2.800, 10512.800, 375.661, 52809.030 24/01/30,10:44:07,00,11,1, 11.9,1,1, 2.797, 10512.799, 375.661, 52809.030 24/01/30,10:44:07,01,11,1, 11.9,1,1, 2.797, 10512.807, 375.670, 52808.957 24/01/30,10:44:07,02,11,1, 11.9,1,1, 2.797, 10512.788, 375.685, 52808.950 24/01/30,10:44:07,03,11,1, 11.9,1,1, 2.797, 10512.804, 375.675, 52809.044 24/01/30,10:44:07,04,11,1, 11.9,1,1, 2.797, 10512.812, 375.645, 52808.937 24/01/30,10:44:07,05,11,1, 11.9,1,1, 2.797, 10512.809, 375.637, 52808.953 24/01/30,10:44:07,06,11,1, 11.9,1,1, 2.797, 10512.794, 375.673, 52808.983 24/01/30,10:44:07,07,11,1, 11.9,1,1, 2.797, 10512.820, 375.647, 52808.957 24/01/30,10:44:07,08,11,1, 11.9,1,1, 2.797, 10512.807, 375.625, 52808.922 24/01/30,10:44:07,09,11,1, 11.9,1,1, 2.797, 10512.790, 375.665, 52808.977 24/01/30,10:44:07,10,11,1, 11.9,1,1, 2.797, 10512.809, 375.640, 52809.024 24/01/30,10:44:07,11,11,1, 11.9,1,1, 2.797, 10512.782, 375.641, 52809.042 24/01/30,10:44:07,12,11,1, 11.9,1,1, 2.797, 10512.802, 375.611, 52808.927 24/01/30,10:44:07,13,11,1, 11.9,1,1, 2.797, 10512.785, 375.632, 52809.006 24/01/30,10:44:07,14,11,1, 11.9,1,1, 2.797, 10512.802, 375.615, 52808.900 24/01/30,10:44:07,15,11,1, 11.9,1,1, 2.797, 10512.786, 375.610, 52808.991 24/01/30,10:44:07,16,11,1, 11.9,1,1, 2.797, 10512.798, 375.623, 52808.985 24/01/30,10:44:07,17,11,1, 11.9,1,1, 2.797, 10512.806, 375.631, 52809.002 24/01/30,10:44:07,18,11,1, 11.9,1,1, 2.797, 10512.771, 375.600, 52808.956 24/01/30,10:44:07,19,11,1, 11.9,1,1, 2.797, 10512.813, 375.608, 52808.914 24/01/30,10:44:08,00,11,1, 12.0,1,1, 2.797, 10512.807, 375.608, 52808.914 24/01/30,10:44:08,01,11,1, 12.0,1,1, 2.797, 10512.793, 375.590, 52809.015 24/01/30,10:44:08,02,11,1, 12.0,1,1, 2.797, 10512.793, 375.599, 52808.992 24/01/30,10:44:08,03,11,1, 12.0,1,1, 2.797, 10512.804, 375.596, 52808.975 24/01/30,10:44:08,04,11,1, 12.0,1,1, 2.797, 10512.797, 375.591, 52808.955 24/01/30,10:44:08,05,11,1, 12.0,1,1, 2.797, 10512.799, 375.576, 52809.003 24/01/30,10:44:08,06,11,1, 12.0,1,1, 2.797, 10512.794, 375.600, 52808.955 24/01/30,10:44:08,07,11,1, 12.0,1,1, 2.797, 10512.786, 375.584, 52808.984 24/01/30,10:44:08,08,11,1, 12.0,1,1, 2.797, 10512.804, 375.593, 52808.956 24/01/30,10:44:08,09,11,1, 12.0,1,1, 2.797, 10512.779, 375.578, 52808.945 24/01/30,10:44:08,10,11,1, 12.0,1,1, 2.797, 10512.779, 375.578, 52809.040 24/01/30,10:44:08,11,11,1, 12.0,1,1, 2.797, 10512.782, 375.572, 52808.985 24/01/30,10:44:08,12,11,1, 12.0,1,1, 2.797, 10512.809, 375.577, 52808.915 24/01/30,10:44:08,13,11,1, 12.0,1,1, 2.797, 10512.780, 375.607, 52808.964 24/01/30,10:44:08,14,11,1, 12.0,1,1, 2.797, 10512.800, 375.585, 52808.952 24/01/30,10:44:08,15,11,1, 12.0,1,1, 2.797, 10512.795, 375.608, 52808.893 24/01/30,10:44:08,16,11,1, 12.0,1,1, 2.797, 10512.767, 375.581, 52809.058 24/01/30,10:44:08,17,11,1, 12.0,1,1, 2.797, 10512.790, 375.572, 52808.976 24/01/30,10:44:08,18,11,1, 12.0,1,1, 2.797, 10512.809, 375.580, 52808.874 24/01/30,10:44:08,19,11,1, 12.0,1,1, 2.797, 10512.762, 375.568, 52809.004 24/01/30,10:44:09,00,11,1, 11.9,1,1, 2.800, 10512.757, 375.568, 52809.004 24/01/30,10:44:09,01,11,1, 11.9,1,1, 2.800, 10512.784, 375.582, 52808.944 24/01/30,10:44:09,02,11,1, 11.9,1,1, 2.800, 10512.789, 375.564, 52808.928 24/01/30,10:44:09,03,11,1, 11.9,1,1, 2.800, 10512.758, 375.576, 52808.990 24/01/30,10:44:09,04,11,1, 11.9,1,1, 2.800, 10512.803, 375.579, 52808.962 24/01/30,10:44:09,05,11,1, 11.9,1,1, 2.800, 10512.791, 375.568, 52808.940 24/01/30,10:44:09,06,11,1, 11.9,1,1, 2.800, 10512.805, 375.554, 52808.936 24/01/30,10:44:09,07,11,1, 11.9,1,1, 2.800, 10512.794, 375.560, 52808.959 24/01/30,10:44:09,08,11,1, 11.9,1,1, 2.800, 10512.806, 375.553, 52808.917 24/01/30,10:44:09,09,11,1, 11.9,1,1, 2.800, 10512.779, 375.576, 52808.904 24/01/30,10:44:09,10,11,1, 11.9,1,1, 2.800, 10512.791, 375.554, 52808.957 24/01/30,10:44:09,11,11,1, 11.9,1,1, 2.800, 10512.779, 375.588, 52808.961 24/01/30,10:44:09,12,11,1, 11.9,1,1, 2.800, 10512.774, 375.547, 52808.898 24/01/30,10:44:09,13,11,1, 11.9,1,1, 2.800, 10512.763, 375.558, 52808.948 24/01/30,10:44:09,14,11,1, 11.9,1,1, 2.800, 10512.773, 375.561, 52808.928 24/01/30,10:44:09,15,11,1, 11.9,1,1, 2.800, 10512.769, 375.549, 52808.875 24/01/30,10:44:09,16,11,1, 11.9,1,1, 2.800, 10512.784, 375.562, 52809.025 24/01/30,10:44:09,17,11,1, 11.9,1,1, 2.800, 10512.775, 375.553, 52809.007 24/01/30,10:44:09,18,11,1, 11.9,1,1, 2.800, 10512.762, 375.568, 52808.964 24/01/30,10:44:09,19,11,1, 11.9,1,1, 2.800, 10512.778, 375.543, 52808.934 24/01/30,10:44:10,00,11,1, 11.9,1,1, 2.799, 10512.774, 375.543, 52808.934 24/01/30,10:44:10,01,11,1, 11.9,1,1, 2.799, 10512.781, 375.526, 52808.946 24/01/30,10:44:10,02,11,1, 11.9,1,1, 2.799, 10512.787, 375.537, 52808.930 24/01/30,10:44:10,03,11,1, 11.9,1,1, 2.799, 10512.786, 375.555, 52808.964 24/01/30,10:44:10,04,11,1, 11.9,1,1, 2.799, 10512.780, 375.527, 52808.956 24/01/30,10:44:10,05,11,1, 11.9,1,1, 2.799, 10512.800, 375.504, 52808.957 24/01/30,10:44:10,06,11,1, 11.9,1,1, 2.799, 10512.785, 375.525, 52808.951 24/01/30,10:44:10,07,11,1, 11.9,1,1, 2.799, 10512.774, 375.526, 52808.901 24/01/30,10:44:10,08,11,1, 11.9,1,1, 2.799, 10512.790, 375.539, 52808.994 24/01/30,10:44:10,09,11,1, 11.9,1,1, 2.799, 10512.766, 375.518, 52808.936 24/01/30,10:44:10,10,11,1, 11.9,1,1, 2.799, 10512.744, 375.490, 52808.996 24/01/30,10:44:10,11,11,1, 11.9,1,1, 2.799, 10512.777, 375.536, 52808.958 24/01/30,10:44:10,12,11,1, 11.9,1,1, 2.799, 10512.784, 375.516, 52808.937 24/01/30,10:44:10,13,11,1, 11.9,1,1, 2.799, 10512.774, 375.520, 52809.012 24/01/30,10:44:10,14,11,1, 11.9,1,1, 2.799, 10512.766, 375.514, 52808.972 24/01/30,10:44:10,15,11,1, 11.9,1,1, 2.799, 10512.766, 375.509, 52808.964 24/01/30,10:44:10,16,11,1, 11.9,1,1, 2.799, 10512.771, 375.506, 52808.914 24/01/30,10:44:10,17,11,1, 11.9,1,1, 2.799, 10512.797, 375.526, 52808.934 24/01/30,10:44:10,18,11,1, 11.9,1,1, 2.799, 10512.767, 375.522, 52808.928 24/01/30,10:44:10,19,11,1, 11.9,1,1, 2.799, 10512.760, 375.512, 52808.988 24/01/30,10:44:11,00,11,1, 11.9,1,1, 2.797, 10512.757, 375.512, 52808.988 24/01/30,10:44:11,01,11,1, 11.9,1,1, 2.797, 10512.793, 375.488, 52808.912 24/01/30,10:44:11,02,11,1, 11.9,1,1, 2.797, 10512.805, 375.497, 52808.971 24/01/30,10:44:11,03,11,1, 11.9,1,1, 2.797, 10512.777, 375.484, 52808.985 24/01/30,10:44:11,04,11,1, 11.9,1,1, 2.797, 10512.804, 375.475, 52808.927 24/01/30,10:44:11,05,11,1, 11.9,1,1, 2.797, 10512.783, 375.488, 52808.940 24/01/30,10:44:11,06,11,1, 11.9,1,1, 2.797, 10512.821, 375.482, 52808.889 24/01/30,10:44:11,07,11,1, 11.9,1,1, 2.797, 10512.793, 375.479, 52808.971 24/01/30,10:44:11,08,11,1, 11.9,1,1, 2.797, 10512.804, 375.491, 52808.963 24/01/30,10:44:11,09,11,1, 11.9,1,1, 2.797, 10512.786, 375.484, 52808.987 24/01/30,10:44:11,10,11,1, 11.9,1,1, 2.797, 10512.771, 375.479, 52808.967 24/01/30,10:44:11,11,11,1, 11.9,1,1, 2.797, 10512.825, 375.500, 52808.945 24/01/30,10:44:11,12,11,1, 11.9,1,1, 2.797, 10512.796, 375.483, 52808.964 24/01/30,10:44:11,13,11,1, 11.9,1,1, 2.797, 10512.808, 375.476, 52808.901 24/01/30,10:44:11,14,11,1, 11.9,1,1, 2.797, 10512.817, 375.482, 52808.912 24/01/30,10:44:11,15,11,1, 11.9,1,1, 2.797, 10512.782, 375.448, 52808.966 24/01/30,10:44:11,16,11,1, 11.9,1,1, 2.797, 10512.792, 375.468, 52808.967 24/01/30,10:44:11,17,11,1, 11.9,1,1, 2.797, 10512.810, 375.489, 52808.957 24/01/30,10:44:11,18,11,1, 11.9,1,1, 2.797, 10512.814, 375.471, 52808.906 24/01/30,10:44:11,19,11,1, 11.9,1,1, 2.797, 10512.819, 375.448, 52808.984 24/01/30,10:44:12,00,11,1, 11.9,1,1, 2.799, 10512.816, 375.448, 52808.984 24/01/30,10:44:12,01,11,1, 11.9,1,1, 2.799, 10512.811, 375.449, 52808.914 24/01/30,10:44:12,02,11,1, 11.9,1,1, 2.799, 10512.803, 375.422, 52808.889 24/01/30,10:44:12,03,11,1, 11.9,1,1, 2.799, 10512.822, 375.466, 52808.959 24/01/30,10:44:12,04,11,1, 11.9,1,1, 2.799, 10512.826, 375.460, 52808.926 24/01/30,10:44:12,05,11,1, 11.9,1,1, 2.799, 10512.830, 375.457, 52808.941 24/01/30,10:44:12,06,11,1, 11.9,1,1, 2.799, 10512.823, 375.455, 52808.942 24/01/30,10:44:12,07,11,1, 11.9,1,1, 2.799, 10512.810, 375.466, 52808.956 24/01/30,10:44:12,08,11,1, 11.9,1,1, 2.799, 10512.825, 375.449, 52808.921 24/01/30,10:44:12,09,11,1, 11.9,1,1, 2.799, 10512.840, 375.456, 52808.928 24/01/30,10:44:12,10,11,1, 11.9,1,1, 2.799, 10512.819, 375.458, 52809.002 24/01/30,10:44:12,11,11,1, 11.9,1,1, 2.799, 10512.825, 375.449, 52808.932 24/01/30,10:44:12,12,11,1, 11.9,1,1, 2.799, 10512.810, 375.454, 52808.920 24/01/30,10:44:12,13,11,1, 11.9,1,1, 2.799, 10512.825, 375.436, 52808.970 24/01/30,10:44:12,14,11,1, 11.9,1,1, 2.799, 10512.836, 375.457, 52808.974 24/01/30,10:44:12,15,11,1, 11.9,1,1, 2.799, 10512.833, 375.447, 52808.872 24/01/30,10:44:12,16,11,1, 11.9,1,1, 2.799, 10512.855, 375.439, 52808.900 24/01/30,10:44:12,17,11,1, 11.9,1,1, 2.799, 10512.836, 375.431, 52808.963 24/01/30,10:44:12,18,11,1, 11.9,1,1, 2.799, 10512.884, 375.446, 52808.943 24/01/30,10:44:12,19,11,1, 11.9,1,1, 2.799, 10512.863, 375.436, 52808.914 24/01/30,10:44:13,00,11,1, 11.9,1,1, 2.799, 10512.857, 375.436, 52808.914 24/01/30,10:44:13,01,11,1, 11.9,1,1, 2.799, 10512.830, 375.415, 52808.956 24/01/30,10:44:13,02,11,1, 11.9,1,1, 2.799, 10512.857, 375.434, 52808.978 24/01/30,10:44:13,03,11,1, 11.9,1,1, 2.799, 10512.860, 375.416, 52808.904 24/01/30,10:44:13,04,11,1, 11.9,1,1, 2.799, 10512.834, 375.433, 52808.949 24/01/30,10:44:13,05,11,1, 11.9,1,1, 2.799, 10512.847, 375.405, 52808.928 24/01/30,10:44:13,06,11,1, 11.9,1,1, 2.799, 10512.866, 375.420, 52808.956 24/01/30,10:44:13,07,11,1, 11.9,1,1, 2.799, 10512.848, 375.415, 52808.983 24/01/30,10:44:13,08,11,1, 11.9,1,1, 2.799, 10512.874, 375.414, 52808.924 24/01/30,10:44:13,09,11,1, 11.9,1,1, 2.799, 10512.819, 375.414, 52808.913 24/01/30,10:44:13,10,11,1, 11.9,1,1, 2.799, 10512.879, 375.415, 52808.915 24/01/30,10:44:13,11,11,1, 11.9,1,1, 2.799, 10512.876, 375.425, 52808.943 24/01/30,10:44:13,12,11,1, 11.9,1,1, 2.799, 10512.885, 375.420, 52808.885 24/01/30,10:44:13,13,11,1, 11.9,1,1, 2.799, 10512.868, 375.406, 52808.964 24/01/30,10:44:13,14,11,1, 11.9,1,1, 2.799, 10512.888, 375.405, 52808.902 24/01/30,10:44:13,15,11,1, 11.9,1,1, 2.799, 10512.861, 375.408, 52808.931 24/01/30,10:44:13,16,11,1, 11.9,1,1, 2.799, 10512.890, 375.402, 52808.957 24/01/30,10:44:13,17,11,1, 11.9,1,1, 2.799, 10512.874, 375.381, 52808.934 24/01/30,10:44:13,18,11,1, 11.9,1,1, 2.799, 10512.881, 375.415, 52808.951 24/01/30,10:44:13,19,11,1, 11.9,1,1, 2.799, 10512.885, 375.410, 52808.937 24/01/30,10:44:14,00,11,1, 11.9,1,1, 2.798, 10512.882, 375.410, 52808.937 24/01/30,10:44:14,01,11,1, 11.9,1,1, 2.798, 10512.901, 375.413, 52808.946 24/01/30,10:44:14,02,11,1, 11.9,1,1, 2.798, 10512.900, 375.372, 52808.984 24/01/30,10:44:14,03,11,1, 11.9,1,1, 2.798, 10512.887, 375.401, 52808.864 24/01/30,10:44:14,04,11,1, 11.9,1,1, 2.798, 10512.881, 375.374, 52808.952 24/01/30,10:44:14,05,11,1, 11.9,1,1, 2.798, 10512.914, 375.397, 52808.952 24/01/30,10:44:14,06,11,1, 11.9,1,1, 2.798, 10512.912, 375.404, 52808.966 24/01/30,10:44:14,07,11,1, 11.9,1,1, 2.798, 10512.883, 375.394, 52808.904 24/01/30,10:44:14,08,11,1, 11.9,1,1, 2.798, 10512.921, 375.396, 52808.962 24/01/30,10:44:14,09,11,1, 11.9,1,1, 2.798, 10512.877, 375.378, 52808.956 24/01/30,10:44:14,10,11,1, 11.9,1,1, 2.798, 10512.885, 375.388, 52808.931 24/01/30,10:44:14,11,11,1, 11.9,1,1, 2.798, 10512.920, 375.402, 52808.903 24/01/30,10:44:14,12,11,1, 11.9,1,1, 2.798, 10512.935, 375.413, 52808.944 24/01/30,10:44:14,13,11,1, 11.9,1,1, 2.798, 10512.890, 375.374, 52808.917 24/01/30,10:44:14,14,11,1, 11.9,1,1, 2.798, 10512.902, 375.399, 52808.916 24/01/30,10:44:14,15,11,1, 11.9,1,1, 2.798, 10512.921, 375.382, 52808.907 24/01/30,10:44:14,16,11,1, 11.9,1,1, 2.798, 10512.933, 375.400, 52808.974 24/01/30,10:44:14,17,11,1, 11.9,1,1, 2.798, 10512.933, 375.378, 52808.912 24/01/30,10:44:14,18,11,1, 11.9,1,1, 2.798, 10512.920, 375.396, 52808.910 24/01/30,10:44:14,19,11,1, 11.9,1,1, 2.798, 10512.927, 375.396, 52808.878 24/01/30,10:44:15,00,11,1, 12.0,1,1, 2.798, 10512.924, 375.396, 52808.878 24/01/30,10:44:15,01,11,1, 12.0,1,1, 2.798, 10512.946, 375.374, 52808.982 24/01/30,10:44:15,02,11,1, 12.0,1,1, 2.798, 10512.912, 375.369, 52808.944 24/01/30,10:44:15,03,11,1, 12.0,1,1, 2.798, 10512.926, 375.385, 52808.917 24/01/30,10:44:15,04,11,1, 12.0,1,1, 2.798, 10512.927, 375.372, 52808.911 24/01/30,10:44:15,05,11,1, 12.0,1,1, 2.798, 10512.957, 375.385, 52808.920 24/01/30,10:44:15,06,11,1, 12.0,1,1, 2.798, 10512.939, 375.389, 52808.956 24/01/30,10:44:15,07,11,1, 12.0,1,1, 2.798, 10512.959, 375.381, 52808.924 24/01/30,10:44:15,08,11,1, 12.0,1,1, 2.798, 10512.934, 375.376, 52808.922 24/01/30,10:44:15,09,11,1, 12.0,1,1, 2.798, 10512.946, 375.394, 52808.920 24/01/30,10:44:15,10,11,1, 12.0,1,1, 2.798, 10512.955, 375.375, 52808.990 24/01/30,10:44:15,11,11,1, 12.0,1,1, 2.798, 10512.955, 375.374, 52808.893 24/01/30,10:44:15,12,11,1, 12.0,1,1, 2.798, 10512.953, 375.363, 52808.909 24/01/30,10:44:15,13,11,1, 12.0,1,1, 2.798, 10512.976, 375.363, 52808.972 24/01/30,10:44:15,14,11,1, 12.0,1,1, 2.798, 10512.971, 375.352, 52808.927 24/01/30,10:44:15,15,11,1, 12.0,1,1, 2.798, 10512.981, 375.376, 52808.909 24/01/30,10:44:15,16,11,1, 12.0,1,1, 2.798, 10512.985, 375.338, 52808.960 24/01/30,10:44:15,17,11,1, 12.0,1,1, 2.798, 10512.968, 375.334, 52808.904 24/01/30,10:44:15,18,11,1, 12.0,1,1, 2.798, 10512.967, 375.364, 52808.958 24/01/30,10:44:15,19,11,1, 12.0,1,1, 2.798, 10512.976, 375.347, 52808.929 24/01/30,10:44:16,00,11,1, 11.9,1,1, 2.800, 10512.974, 375.347, 52808.929 24/01/30,10:44:16,01,11,1, 11.9,1,1, 2.800, 10512.970, 375.340, 52808.946 24/01/30,10:44:16,02,11,1, 11.9,1,1, 2.800, 10513.028, 375.340, 52808.978 24/01/30,10:44:16,03,11,1, 11.9,1,1, 2.800, 10512.995, 375.348, 52808.858 24/01/30,10:44:16,04,11,1, 11.9,1,1, 2.800, 10513.007, 375.347, 52808.889 24/01/30,10:44:16,05,11,1, 11.9,1,1, 2.800, 10513.012, 375.353, 52808.989 24/01/30,10:44:16,06,11,1, 11.9,1,1, 2.800, 10512.989, 375.367, 52808.942 24/01/30,10:44:16,07,11,1, 11.9,1,1, 2.800, 10513.022, 375.367, 52808.922 24/01/30,10:44:16,08,11,1, 11.9,1,1, 2.800, 10513.001, 375.350, 52808.879 24/01/30,10:44:16,09,11,1, 11.9,1,1, 2.800, 10512.982, 375.330, 52808.903 24/01/30,10:44:16,10,11,1, 11.9,1,1, 2.800, 10512.989, 375.380, 52808.942 24/01/30,10:44:16,11,11,1, 11.9,1,1, 2.800, 10513.004, 375.359, 52808.917 24/01/30,10:44:16,12,11,1, 11.9,1,1, 2.800, 10513.001, 375.325, 52808.885 24/01/30,10:44:16,13,11,1, 11.9,1,1, 2.800, 10513.016, 375.315, 52808.911 24/01/30,10:44:16,14,11,1, 11.9,1,1, 2.800, 10513.029, 375.341, 52809.006 24/01/30,10:44:16,15,11,1, 11.9,1,1, 2.800, 10513.015, 375.345, 52808.924 24/01/30,10:44:16,16,11,1, 11.9,1,1, 2.800, 10513.028, 375.328, 52808.893 24/01/30,10:44:16,17,11,1, 11.9,1,1, 2.800, 10513.042, 375.346, 52808.908 24/01/30,10:44:16,18,11,1, 11.9,1,1, 2.800, 10513.035, 375.348, 52808.941 24/01/30,10:44:16,19,11,1, 11.9,1,1, 2.800, 10513.025, 375.341, 52808.918 24/01/30,10:44:17,00,11,1, 11.9,1,1, 2.799, 10513.024, 375.341, 52808.918 24/01/30,10:44:17,01,11,1, 11.9,1,1, 2.799, 10513.050, 375.330, 52808.926 24/01/30,10:44:17,02,11,1, 11.9,1,1, 2.799, 10513.056, 375.351, 52808.977 24/01/30,10:44:17,03,11,1, 11.9,1,1, 2.799, 10513.059, 375.339, 52808.919 24/01/30,10:44:17,04,11,1, 11.9,1,1, 2.799, 10513.078, 375.338, 52808.938 24/01/30,10:44:17,05,11,1, 11.9,1,1, 2.799, 10513.042, 375.361, 52808.951 24/01/30,10:44:17,06,11,1, 11.9,1,1, 2.799, 10513.049, 375.340, 52808.862 24/01/30,10:44:17,07,11,1, 11.9,1,1, 2.799, 10513.036, 375.335, 52808.954 24/01/30,10:44:17,08,11,1, 11.9,1,1, 2.799, 10513.036, 375.350, 52808.910 24/01/30,10:44:17,09,11,1, 11.9,1,1, 2.799, 10513.077, 375.337, 52808.864 24/01/30,10:44:17,10,11,1, 11.9,1,1, 2.799, 10513.077, 375.366, 52808.915 24/01/30,10:44:17,11,11,1, 11.9,1,1, 2.799, 10513.054, 375.370, 52808.894 24/01/30,10:44:17,12,11,1, 11.9,1,1, 2.799, 10513.078, 375.367, 52808.968 24/01/30,10:44:17,13,11,1, 11.9,1,1, 2.799, 10513.073, 375.334, 52808.912 24/01/30,10:44:17,14,11,1, 11.9,1,1, 2.799, 10513.083, 375.368, 52808.779 24/01/30,10:44:17,15,11,1, 11.9,1,1, 2.799, 10513.090, 375.336, 52808.891 24/01/30,10:44:17,16,11,1, 11.9,1,1, 2.799, 10513.101, 375.357, 52808.969 24/01/30,10:44:17,17,11,1, 11.9,1,1, 2.799, 10513.106, 375.348, 52808.922 24/01/30,10:44:17,18,11,1, 11.9,1,1, 2.799, 10513.087, 375.338, 52808.844 24/01/30,10:44:17,19,11,1, 11.9,1,1, 2.799, 10513.091, 375.353, 52808.905 24/01/30,10:44:18,00,10,1, 11.9,1,1, 2.797, 10513.083, 375.353, 52808.905 24/01/30,10:44:18,01,10,1, 11.9,1,1, 2.797, 10513.105, 375.340, 52808.929 24/01/30,10:44:18,02,10,1, 11.9,1,1, 2.797, 10513.103, 375.350, 52808.966 24/01/30,10:44:18,03,10,1, 11.9,1,1, 2.797, 10513.119, 375.344, 52808.946 24/01/30,10:44:18,04,10,1, 11.9,1,1, 2.797, 10513.111, 375.360, 52808.906 24/01/30,10:44:18,05,10,1, 11.9,1,1, 2.797, 10513.118, 375.380, 52808.994 24/01/30,10:44:18,06,10,1, 11.9,1,1, 2.797, 10513.091, 375.357, 52808.940 24/01/30,10:44:18,07,10,1, 11.9,1,1, 2.797, 10513.090, 375.373, 52808.963 24/01/30,10:44:18,08,10,1, 11.9,1,1, 2.797, 10513.104, 375.348, 52808.863 24/01/30,10:44:18,09,10,1, 11.9,1,1, 2.797, 10513.138, 375.361, 52808.879 24/01/30,10:44:18,10,10,1, 11.9,1,1, 2.797, 10513.122, 375.358, 52808.850 24/01/30,10:44:18,11,10,1, 11.9,1,1, 2.797, 10513.146, 375.362, 52808.939 24/01/30,10:44:18,12,10,1, 11.9,1,1, 2.797, 10513.137, 375.334, 52808.880 24/01/30,10:44:18,13,10,1, 11.9,1,1, 2.797, 10513.128, 375.349, 52808.905 24/01/30,10:44:18,14,10,1, 11.9,1,1, 2.797, 10513.138, 375.337, 52808.964 24/01/30,10:44:18,15,10,1, 11.9,1,1, 2.797, 10513.139, 375.344, 52808.847 24/01/30,10:44:18,16,10,1, 11.9,1,1, 2.797, 10513.137, 375.322, 52808.915 24/01/30,10:44:18,17,10,1, 11.9,1,1, 2.797, 10513.155, 375.339, 52808.911 24/01/30,10:44:18,18,10,1, 11.9,1,1, 2.797, 10513.152, 375.339, 52808.873 24/01/30,10:44:18,19,10,1, 11.9,1,1, 2.797, 10513.173, 375.338, 52808.900 24/01/30,10:44:19,00,10,1, 11.9,1,1, 2.799, 10513.166, 375.338, 52808.900 24/01/30,10:44:19,01,10,1, 11.9,1,1, 2.799, 10513.160, 375.322, 52808.881 24/01/30,10:44:19,02,10,1, 11.9,1,1, 2.799, 10513.162, 375.346, 52808.895 24/01/30,10:44:19,03,10,1, 11.9,1,1, 2.799, 10513.175, 375.346, 52808.922 24/01/30,10:44:19,04,10,1, 11.9,1,1, 2.799, 10513.160, 375.336, 52808.845 24/01/30,10:44:19,05,10,1, 11.9,1,1, 2.799, 10513.189, 375.325, 52808.871 24/01/30,10:44:19,06,10,1, 11.9,1,1, 2.799, 10513.149, 375.339, 52808.834 24/01/30,10:44:19,07,10,1, 11.9,1,1, 2.799, 10513.172, 375.337, 52808.889 24/01/30,10:44:19,08,10,1, 11.9,1,1, 2.799, 10513.182, 375.355, 52808.897 24/01/30,10:44:19,09,10,1, 11.9,1,1, 2.799, 10513.198, 375.348, 52808.855 24/01/30,10:44:19,10,10,1, 11.9,1,1, 2.799, 10513.200, 375.365, 52808.960 24/01/30,10:44:19,11,10,1, 11.9,1,1, 2.799, 10513.234, 375.348, 52809.014 24/01/30,10:44:19,12,10,1, 11.9,1,1, 2.799, 10513.183, 375.347, 52808.982 24/01/30,10:44:19,13,10,1, 11.9,1,1, 2.799, 10513.199, 375.350, 52808.984 24/01/30,10:44:19,14,10,1, 11.9,1,1, 2.799, 10513.216, 375.348, 52808.891 24/01/30,10:44:19,15,10,1, 11.9,1,1, 2.799, 10513.204, 375.347, 52808.891 24/01/30,10:44:19,16,10,1, 11.9,1,1, 2.799, 10513.214, 375.344, 52808.899 24/01/30,10:44:19,17,10,1, 11.9,1,1, 2.799, 10513.223, 375.337, 52808.883 24/01/30,10:44:19,18,10,1, 11.9,1,1, 2.799, 10513.243, 375.347, 52808.894 24/01/30,10:44:19,19,10,1, 11.9,1,1, 2.799, 10513.235, 375.360, 52808.910 24/01/30,10:44:20,00,10,1, 11.8,1,1, 2.797, 10513.233, 375.360, 52808.910 24/01/30,10:44:20,01,10,1, 11.8,1,1, 2.797, 10513.259, 375.354, 52808.958 24/01/30,10:44:20,02,10,1, 11.8,1,1, 2.797, 10513.240, 375.339, 52808.895 24/01/30,10:44:20,03,10,1, 11.8,1,1, 2.797, 10513.258, 375.347, 52808.904 24/01/30,10:44:20,04,10,1, 11.8,1,1, 2.797, 10513.262, 375.320, 52808.783 24/01/30,10:44:20,05,10,1, 11.8,1,1, 2.797, 10513.282, 375.349, 52808.978 24/01/30,10:44:20,06,10,1, 11.8,1,1, 2.797, 10513.270, 375.346, 52808.924 24/01/30,10:44:20,07,10,1, 11.8,1,1, 2.797, 10513.241, 375.369, 52808.889 24/01/30,10:44:20,08,10,1, 11.8,1,1, 2.797, 10513.271, 375.346, 52808.948 24/01/30,10:44:20,09,10,1, 11.8,1,1, 2.797, 10513.256, 375.341, 52808.924 24/01/30,10:44:20,10,10,1, 11.8,1,1, 2.797, 10513.260, 375.364, 52808.886 24/01/30,10:44:20,11,10,1, 11.8,1,1, 2.797, 10513.300, 375.365, 52808.949 24/01/30,10:44:20,12,10,1, 11.8,1,1, 2.797, 10513.264, 375.376, 52808.883 24/01/30,10:44:20,13,10,1, 11.8,1,1, 2.797, 10513.260, 375.356, 52808.894 24/01/30,10:44:20,14,10,1, 11.8,1,1, 2.797, 10513.295, 375.375, 52808.958 24/01/30,10:44:20,15,10,1, 11.8,1,1, 2.797, 10513.289, 375.377, 52808.884 24/01/30,10:44:20,16,10,1, 11.8,1,1, 2.797, 10513.298, 375.352, 52808.948 24/01/30,10:44:20,17,10,1, 11.8,1,1, 2.797, 10513.317, 375.327, 52808.850 24/01/30,10:44:20,18,10,1, 11.8,1,1, 2.797, 10513.298, 375.356, 52808.970 24/01/30,10:44:20,19,10,1, 11.8,1,1, 2.797, 10513.291, 375.362, 52808.855 24/01/30,10:44:21,00,10,1, 11.9,1,1, 2.801, 10513.283, 375.362, 52808.855 24/01/30,10:44:21,01,10,1, 11.9,1,1, 2.801, 10513.336, 375.346, 52808.908 24/01/30,10:44:21,02,10,1, 11.9,1,1, 2.801, 10513.297, 375.371, 52808.898 24/01/30,10:44:21,03,10,1, 11.9,1,1, 2.801, 10513.318, 375.364, 52808.951 24/01/30,10:44:21,04,10,1, 11.9,1,1, 2.801, 10513.328, 375.352, 52808.866 24/01/30,10:44:21,05,10,1, 11.9,1,1, 2.801, 10513.315, 375.357, 52808.929 24/01/30,10:44:21,06,10,1, 11.9,1,1, 2.801, 10513.352, 375.360, 52808.916 24/01/30,10:44:21,07,10,1, 11.9,1,1, 2.801, 10513.325, 375.360, 52808.946 24/01/30,10:44:21,08,10,1, 11.9,1,1, 2.801, 10513.319, 375.350, 52808.966 24/01/30,10:44:21,09,10,1, 11.9,1,1, 2.801, 10513.310, 375.349, 52808.956 24/01/30,10:44:21,10,10,1, 11.9,1,1, 2.801, 10513.325, 375.348, 52808.874 24/01/30,10:44:21,11,10,1, 11.9,1,1, 2.801, 10513.328, 375.342, 52808.898 24/01/30,10:44:21,12,10,1, 11.9,1,1, 2.801, 10513.352, 375.369, 52808.939 24/01/30,10:44:21,13,10,1, 11.9,1,1, 2.801, 10513.381, 375.366, 52808.940 24/01/30,10:44:21,14,10,1, 11.9,1,1, 2.801, 10513.349, 375.346, 52808.898 24/01/30,10:44:21,15,10,1, 11.9,1,1, 2.801, 10513.354, 375.353, 52808.934 24/01/30,10:44:21,16,10,1, 11.9,1,1, 2.801, 10513.369, 375.341, 52808.932 24/01/30,10:44:21,17,10,1, 11.9,1,1, 2.801, 10513.345, 375.345, 52808.934 24/01/30,10:44:21,18,10,1, 11.9,1,1, 2.801, 10513.363, 375.353, 52808.938 24/01/30,10:44:21,19,10,1, 11.9,1,1, 2.801, 10513.361, 375.365, 52808.960 24/01/30,10:44:22,00,10,1, 11.9,1,1, 2.804, 10513.358, 375.365, 52808.960 24/01/30,10:44:22,01,10,1, 11.9,1,1, 2.804, 10513.367, 375.367, 52808.942 24/01/30,10:44:22,02,10,1, 11.9,1,1, 2.804, 10513.380, 375.346, 52808.976 24/01/30,10:44:22,03,10,1, 11.9,1,1, 2.804, 10513.389, 375.366, 52808.912 24/01/30,10:44:22,04,10,1, 11.9,1,1, 2.804, 10513.393, 375.355, 52808.888 24/01/30,10:44:22,05,10,1, 11.9,1,1, 2.804, 10513.378, 375.376, 52809.008 24/01/30,10:44:22,06,10,1, 11.9,1,1, 2.804, 10513.407, 375.359, 52808.960 24/01/30,10:44:22,07,10,1, 11.9,1,1, 2.804, 10513.379, 375.341, 52808.967 24/01/30,10:44:22,08,10,1, 11.9,1,1, 2.804, 10513.400, 375.378, 52808.935 24/01/30,10:44:22,09,10,1, 11.9,1,1, 2.804, 10513.401, 375.349, 52808.943 24/01/30,10:44:22,10,10,1, 11.9,1,1, 2.804, 10513.376, 375.352, 52808.958 24/01/30,10:44:22,11,10,1, 11.9,1,1, 2.804, 10513.394, 375.357, 52808.997 24/01/30,10:44:22,12,10,1, 11.9,1,1, 2.804, 10513.378, 375.396, 52809.147 24/01/30,10:44:22,13,10,1, 11.9,1,1, 2.804, 10513.409, 375.345, 52808.923 24/01/30,10:44:22,14,10,1, 11.9,1,1, 2.804, 10513.374, 375.358, 52808.752 24/01/30,10:44:22,15,10,1, 11.9,1,1, 2.804, 10513.399, 375.370, 52808.952 24/01/30,10:44:22,16,10,1, 11.9,1,1, 2.804, 10513.394, 375.391, 52809.056 24/01/30,10:44:22,17,10,1, 11.9,1,1, 2.804, 10513.426, 375.340, 52808.905 24/01/30,10:44:22,18,10,1, 11.9,1,1, 2.804, 10513.415, 375.370, 52808.990 24/01/30,10:44:22,19,10,1, 11.9,1,1, 2.804, 10513.428, 375.351, 52808.926 24/01/30,10:44:23,00,10,1, 11.8,1,1, 2.801, 10513.425, 375.351, 52808.926 24/01/30,10:44:23,01,10,1, 11.8,1,1, 2.801, 10513.409, 375.342, 52808.989 24/01/30,10:44:23,02,10,1, 11.8,1,1, 2.801, 10513.424, 375.375, 52808.987 24/01/30,10:44:23,03,10,1, 11.8,1,1, 2.801, 10513.445, 375.345, 52808.958 24/01/30,10:44:23,04,10,1, 11.8,1,1, 2.801, 10513.416, 375.353, 52808.881 24/01/30,10:44:23,05,10,1, 11.8,1,1, 2.801, 10513.435, 375.351, 52808.952 24/01/30,10:44:23,06,10,1, 11.8,1,1, 2.801, 10513.445, 375.370, 52808.932 24/01/30,10:44:23,07,10,1, 11.8,1,1, 2.801, 10513.455, 375.372, 52808.920 24/01/30,10:44:23,08,10,1, 11.8,1,1, 2.801, 10513.457, 375.366, 52808.908 24/01/30,10:44:23,09,10,1, 11.8,1,1, 2.801, 10513.453, 375.355, 52808.958 24/01/30,10:44:23,10,10,1, 11.8,1,1, 2.801, 10513.480, 375.365, 52809.040 24/01/30,10:44:23,11,10,1, 11.8,1,1, 2.801, 10513.451, 375.374, 52809.076 24/01/30,10:44:23,12,10,1, 11.8,1,1, 2.801, 10513.493, 375.360, 52808.917 24/01/30,10:44:23,13,10,1, 11.8,1,1, 2.801, 10513.497, 375.377, 52808.941 24/01/30,10:44:23,14,10,1, 11.8,1,1, 2.801, 10513.488, 375.346, 52808.961 24/01/30,10:44:23,15,10,1, 11.8,1,1, 2.801, 10513.495, 375.339, 52808.930 24/01/30,10:44:23,16,10,1, 11.8,1,1, 2.801, 10513.472, 375.357, 52808.975 24/01/30,10:44:23,17,10,1, 11.8,1,1, 2.801, 10513.487, 375.369, 52808.952 24/01/30,10:44:23,18,10,1, 11.8,1,1, 2.801, 10513.461, 375.385, 52808.940 24/01/30,10:44:23,19,10,1, 11.8,1,1, 2.801, 10513.455, 375.345, 52808.914 24/01/30,10:44:24,00,10,1, 11.9,1,1, 2.799, 10513.450, 375.345, 52808.914 24/01/30,10:44:24,01,10,1, 11.9,1,1, 2.799, 10513.482, 375.366, 52808.938 24/01/30,10:44:24,02,10,1, 11.9,1,1, 2.799, 10513.496, 375.388, 52808.957 24/01/30,10:44:24,03,10,1, 11.9,1,1, 2.799, 10513.505, 375.379, 52808.949 24/01/30,10:44:24,04,10,1, 11.9,1,1, 2.799, 10513.503, 375.363, 52808.884 24/01/30,10:44:24,05,10,1, 11.9,1,1, 2.799, 10513.494, 375.361, 52808.916 24/01/30,10:44:24,06,10,1, 11.9,1,1, 2.799, 10513.502, 375.368, 52808.977 24/01/30,10:44:24,07,10,1, 11.9,1,1, 2.799, 10513.497, 375.358, 52808.922 24/01/30,10:44:24,08,10,1, 11.9,1,1, 2.799, 10513.504, 375.342, 52808.946 24/01/30,10:44:24,09,10,1, 11.9,1,1, 2.799, 10513.521, 375.365, 52808.949 24/01/30,10:44:24,10,10,1, 11.9,1,1, 2.799, 10513.514, 375.363, 52808.937 24/01/30,10:44:24,11,10,1, 11.9,1,1, 2.799, 10513.519, 375.351, 52808.950 24/01/30,10:44:24,12,10,1, 11.9,1,1, 2.799, 10513.524, 375.370, 52808.925 24/01/30,10:44:24,13,10,1, 11.9,1,1, 2.799, 10513.514, 375.359, 52809.158 24/01/30,10:44:24,14,10,1, 11.9,1,1, 2.799, 10513.534, 375.372, 52808.975 24/01/30,10:44:24,15,10,1, 11.9,1,1, 2.799, 10513.538, 375.363, 52808.931 24/01/30,10:44:24,16,10,1, 11.9,1,1, 2.799, 10513.495, 375.341, 52808.952 24/01/30,10:44:24,17,10,1, 11.9,1,1, 2.799, 10513.537, 375.346, 52808.899 24/01/30,10:44:24,18,10,1, 11.9,1,1, 2.799, 10513.535, 375.356, 52808.954 24/01/30,10:44:24,19,10,1, 11.9,1,1, 2.799, 10513.528, 375.364, 52808.951 24/01/30,10:44:25,00,10,1, 11.9,1,1, 2.799, 10513.525, 375.364, 52808.951 24/01/30,10:44:25,01,10,1, 11.9,1,1, 2.799, 10513.531, 375.359, 52808.921 24/01/30,10:44:25,02,10,1, 11.9,1,1, 2.799, 10513.523, 375.349, 52808.936 24/01/30,10:44:25,03,10,1, 11.9,1,1, 2.799, 10513.562, 375.360, 52808.958 24/01/30,10:44:25,04,10,1, 11.9,1,1, 2.799, 10513.565, 375.368, 52808.967 24/01/30,10:44:25,05,10,1, 11.9,1,1, 2.799, 10513.541, 375.363, 52808.962 24/01/30,10:44:25,06,10,1, 11.9,1,1, 2.799, 10513.539, 375.345, 52808.959 24/01/30,10:44:25,07,10,1, 11.9,1,1, 2.799, 10513.551, 375.360, 52808.913 24/01/30,10:44:25,08,10,1, 11.9,1,1, 2.799, 10513.522, 375.331, 52808.932 24/01/30,10:44:25,09,10,1, 11.9,1,1, 2.799, 10513.548, 375.338, 52808.963 24/01/30,10:44:25,10,10,1, 11.9,1,1, 2.799, 10513.546, 375.341, 52808.907 24/01/30,10:44:25,11,10,1, 11.9,1,1, 2.799, 10513.539, 375.343, 52808.874 24/01/30,10:44:25,12,10,1, 11.9,1,1, 2.799, 10513.520, 375.339, 52808.964 24/01/30,10:44:25,13,10,1, 11.9,1,1, 2.799, 10513.588, 375.352, 52808.867 24/01/30,10:44:25,14,10,1, 11.9,1,1, 2.799, 10513.568, 375.357, 52808.848 24/01/30,10:44:25,15,10,1, 11.9,1,1, 2.799, 10513.553, 375.336, 52808.868 24/01/30,10:44:25,16,10,1, 11.9,1,1, 2.799, 10513.550, 375.347, 52808.896 24/01/30,10:44:25,17,10,1, 11.9,1,1, 2.799, 10513.550, 375.342, 52808.881 24/01/30,10:44:25,18,10,1, 11.9,1,1, 2.799, 10513.556, 375.347, 52808.874 24/01/30,10:44:25,19,10,1, 11.9,1,1, 2.799, 10513.561, 375.359, 52808.951 24/01/30,10:44:26,00,10,1, 11.9,1,1, 2.798, 10513.558, 375.359, 52808.951 24/01/30,10:44:26,01,10,1, 11.9,1,1, 2.798, 10513.561, 375.345, 52808.907 24/01/30,10:44:26,02,10,1, 11.9,1,1, 2.798, 10513.580, 375.348, 52808.943 24/01/30,10:44:26,03,10,1, 11.9,1,1, 2.798, 10513.549, 375.357, 52808.938 24/01/30,10:44:26,04,10,1, 11.9,1,1, 2.798, 10513.571, 375.349, 52808.934 24/01/30,10:44:26,05,10,1, 11.9,1,1, 2.798, 10513.563, 375.327, 52808.947 24/01/30,10:44:26,06,10,1, 11.9,1,1, 2.798, 10513.571, 375.329, 52808.963 24/01/30,10:44:26,07,10,1, 11.9,1,1, 2.798, 10513.567, 375.352, 52808.929 24/01/30,10:44:26,08,10,1, 11.9,1,1, 2.798, 10513.571, 375.358, 52808.939 24/01/30,10:44:26,09,10,1, 11.9,1,1, 2.798, 10513.547, 375.352, 52808.889 24/01/30,10:44:26,10,10,1, 11.9,1,1, 2.798, 10513.549, 375.342, 52808.853 24/01/30,10:44:26,11,10,1, 11.9,1,1, 2.798, 10513.556, 375.353, 52808.947 24/01/30,10:44:26,12,10,1, 11.9,1,1, 2.798, 10513.554, 375.322, 52808.886 24/01/30,10:44:26,13,10,1, 11.9,1,1, 2.798, 10513.578, 375.345, 52808.944 24/01/30,10:44:26,14,10,1, 11.9,1,1, 2.798, 10513.575, 375.317, 52808.840 24/01/30,10:44:26,15,10,1, 11.9,1,1, 2.798, 10513.596, 375.348, 52808.989 24/01/30,10:44:26,16,10,1, 11.9,1,1, 2.798, 10513.591, 375.338, 52808.982 24/01/30,10:44:26,17,10,1, 11.9,1,1, 2.798, 10513.595, 375.343, 52808.962 24/01/30,10:44:26,18,10,1, 11.9,1,1, 2.798, 10513.597, 375.343, 52808.934 24/01/30,10:44:26,19,10,1, 11.9,1,1, 2.798, 10513.631, 375.336, 52808.927 24/01/30,10:44:27,00,10,1, 11.8,1,1, 2.801, 10513.625, 375.336, 52808.927 24/01/30,10:44:27,01,10,1, 11.8,1,1, 2.801, 10513.627, 375.345, 52808.937 24/01/30,10:44:27,02,10,1, 11.8,1,1, 2.801, 10513.600, 375.340, 52808.906 24/01/30,10:44:27,03,10,1, 11.8,1,1, 2.801, 10513.592, 375.321, 52808.904 24/01/30,10:44:27,04,10,1, 11.8,1,1, 2.801, 10513.619, 375.323, 52808.882 24/01/30,10:44:27,05,10,1, 11.8,1,1, 2.801, 10513.617, 375.332, 52808.893 24/01/30,10:44:27,06,10,1, 11.8,1,1, 2.801, 10513.612, 375.339, 52808.901 24/01/30,10:44:27,07,10,1, 11.8,1,1, 2.801, 10513.595, 375.333, 52808.946 24/01/30,10:44:27,08,10,1, 11.8,1,1, 2.801, 10513.617, 375.323, 52808.924 24/01/30,10:44:27,09,10,1, 11.8,1,1, 2.801, 10513.596, 375.311, 52808.933 24/01/30,10:44:27,10,10,1, 11.8,1,1, 2.801, 10513.619, 375.324, 52808.907 24/01/30,10:44:27,11,10,1, 11.8,1,1, 2.801, 10513.610, 375.323, 52808.905 24/01/30,10:44:27,12,10,1, 11.8,1,1, 2.801, 10513.616, 375.336, 52808.844 24/01/30,10:44:27,13,10,1, 11.8,1,1, 2.801, 10513.628, 375.331, 52808.950 24/01/30,10:44:27,14,10,1, 11.8,1,1, 2.801, 10513.624, 375.318, 52808.860 24/01/30,10:44:27,15,10,1, 11.8,1,1, 2.801, 10513.620, 375.340, 52808.934 24/01/30,10:44:27,16,10,1, 11.8,1,1, 2.801, 10513.640, 375.320, 52808.914 24/01/30,10:44:27,17,10,1, 11.8,1,1, 2.801, 10513.615, 375.328, 52808.862 24/01/30,10:44:27,18,10,1, 11.8,1,1, 2.801, 10513.623, 375.340, 52808.935 24/01/30,10:44:27,19,10,1, 11.8,1,1, 2.801, 10513.655, 375.326, 52808.883 24/01/30,10:44:28,00,10,1, 12.0,1,1, 2.799, 10513.650, 375.326, 52808.883 24/01/30,10:44:28,01,10,1, 12.0,1,1, 2.799, 10513.627, 375.327, 52808.920 24/01/30,10:44:28,02,10,1, 12.0,1,1, 2.799, 10513.612, 375.331, 52808.957 24/01/30,10:44:28,03,10,1, 12.0,1,1, 2.799, 10513.632, 375.323, 52808.867 24/01/30,10:44:28,04,10,1, 12.0,1,1, 2.799, 10513.606, 375.289, 52808.908 24/01/30,10:44:28,05,10,1, 12.0,1,1, 2.799, 10513.640, 375.320, 52808.965 24/01/30,10:44:28,06,10,1, 12.0,1,1, 2.799, 10513.623, 375.300, 52808.936 24/01/30,10:44:28,07,10,1, 12.0,1,1, 2.799, 10513.613, 375.294, 52808.913 24/01/30,10:44:28,08,10,1, 12.0,1,1, 2.799, 10513.637, 375.286, 52808.898 24/01/30,10:44:28,09,10,1, 12.0,1,1, 2.799, 10513.634, 375.310, 52808.938 24/01/30,10:44:28,10,10,1, 12.0,1,1, 2.799, 10513.636, 375.305, 52809.004 24/01/30,10:44:28,11,10,1, 12.0,1,1, 2.799, 10513.619, 375.265, 52808.990 24/01/30,10:44:28,12,10,1, 12.0,1,1, 2.799, 10513.614, 375.295, 52808.985 24/01/30,10:44:28,13,10,1, 12.0,1,1, 2.799, 10513.651, 375.280, 52809.003 24/01/30,10:44:28,14,10,1, 12.0,1,1, 2.799, 10513.632, 375.271, 52808.974 24/01/30,10:44:28,15,10,1, 12.0,1,1, 2.799, 10513.642, 375.284, 52808.940 24/01/30,10:44:28,16,10,1, 12.0,1,1, 2.799, 10513.648, 375.258, 52808.895 24/01/30,10:44:28,17,10,1, 12.0,1,1, 2.799, 10513.646, 375.259, 52808.904 24/01/30,10:44:28,18,10,1, 12.0,1,1, 2.799, 10513.637, 375.279, 52808.949 24/01/30,10:44:28,19,10,1, 12.0,1,1, 2.799, 10513.642, 375.267, 52808.967 24/01/30,10:44:29,00,10,1, 11.9,1,1, 2.802, 10513.633, 375.267, 52808.967 24/01/30,10:44:29,01,10,1, 11.9,1,1, 2.802, 10513.650, 375.258, 52808.919 24/01/30,10:44:29,02,10,1, 11.9,1,1, 2.802, 10513.639, 375.272, 52808.875 24/01/30,10:44:29,03,10,1, 11.9,1,1, 2.802, 10513.672, 375.263, 52808.886 24/01/30,10:44:29,04,10,1, 11.9,1,1, 2.802, 10513.643, 375.267, 52808.881 24/01/30,10:44:29,05,10,1, 11.9,1,1, 2.802, 10513.643, 375.261, 52808.813 24/01/30,10:44:29,06,10,1, 11.9,1,1, 2.802, 10513.663, 375.242, 52808.785 24/01/30,10:44:29,07,10,1, 11.9,1,1, 2.802, 10513.659, 375.274, 52808.967 24/01/30,10:44:29,08,10,1, 11.9,1,1, 2.802, 10513.669, 375.291, 52808.975 24/01/30,10:44:29,09,10,1, 11.9,1,1, 2.802, 10513.654, 375.279, 52808.900 24/01/30,10:44:29,10,10,1, 11.9,1,1, 2.802, 10513.669, 375.288, 52808.905 24/01/30,10:44:29,11,10,1, 11.9,1,1, 2.802, 10513.639, 375.290, 52808.930 24/01/30,10:44:29,12,10,1, 11.9,1,1, 2.802, 10513.639, 375.281, 52808.899 24/01/30,10:44:29,13,10,1, 11.9,1,1, 2.802, 10513.655, 375.266, 52808.993 24/01/30,10:44:29,14,10,1, 11.9,1,1, 2.802, 10513.663, 375.262, 52808.903 24/01/30,10:44:29,15,10,1, 11.9,1,1, 2.802, 10513.698, 375.268, 52808.930 24/01/30,10:44:29,16,10,1, 11.9,1,1, 2.802, 10513.659, 375.257, 52808.947 24/01/30,10:44:29,17,10,1, 11.9,1,1, 2.802, 10513.671, 375.255, 52808.955 24/01/30,10:44:29,18,10,1, 11.9,1,1, 2.802, 10513.690, 375.260, 52808.854 24/01/30,10:44:29,19,10,1, 11.9,1,1, 2.802, 10513.664, 375.217, 52808.928 24/01/30,10:44:30,00,10,1, 11.8,1,1, 2.797, 10513.659, 375.217, 52808.928 24/01/30,10:44:30,01,10,1, 11.8,1,1, 2.797, 10513.668, 375.270, 52808.884 24/01/30,10:44:30,02,10,1, 11.8,1,1, 2.797, 10513.652, 375.249, 52808.891 24/01/30,10:44:30,03,10,1, 11.8,1,1, 2.797, 10513.657, 375.239, 52808.944 24/01/30,10:44:30,04,10,1, 11.8,1,1, 2.797, 10513.702, 375.237, 52808.863 24/01/30,10:44:30,05,10,1, 11.8,1,1, 2.797, 10513.686, 375.264, 52808.987 24/01/30,10:44:30,06,10,1, 11.8,1,1, 2.797, 10513.705, 375.258, 52808.885 24/01/30,10:44:30,07,10,1, 11.8,1,1, 2.797, 10513.674, 375.232, 52808.971 24/01/30,10:44:30,08,10,1, 11.8,1,1, 2.797, 10513.689, 375.252, 52808.863 24/01/30,10:44:30,09,10,1, 11.8,1,1, 2.797, 10513.688, 375.226, 52808.914 24/01/30,10:44:30,10,10,1, 11.8,1,1, 2.797, 10513.673, 375.224, 52808.914 24/01/30,10:44:30,11,10,1, 11.8,1,1, 2.797, 10513.697, 375.210, 52808.823 24/01/30,10:44:30,12,10,1, 11.8,1,1, 2.797, 10513.674, 375.238, 52808.983 24/01/30,10:44:30,13,10,1, 11.8,1,1, 2.797, 10513.709, 375.218, 52808.877 24/01/30,10:44:30,14,10,1, 11.8,1,1, 2.797, 10513.690, 375.240, 52808.900 24/01/30,10:44:30,15,10,1, 11.8,1,1, 2.797, 10513.707, 375.209, 52808.937 24/01/30,10:44:30,16,10,1, 11.8,1,1, 2.797, 10513.664, 375.226, 52808.883 24/01/30,10:44:30,17,10,1, 11.8,1,1, 2.797, 10513.686, 375.218, 52808.937 24/01/30,10:44:30,18,10,1, 11.8,1,1, 2.797, 10513.682, 375.214, 52808.993 24/01/30,10:44:30,19,10,1, 11.8,1,1, 2.797, 10513.706, 375.203, 52808.886 24/01/30,10:44:31,00,10,1, 11.9,1,1, 2.802, 10513.700, 375.203, 52808.886 24/01/30,10:44:31,01,10,1, 11.9,1,1, 2.802, 10513.694, 375.231, 52808.928 24/01/30,10:44:31,02,10,1, 11.9,1,1, 2.802, 10513.716, 375.241, 52808.975 24/01/30,10:44:31,03,10,1, 11.9,1,1, 2.802, 10513.689, 375.214, 52808.859 24/01/30,10:44:31,04,10,1, 11.9,1,1, 2.802, 10513.671, 375.229, 52808.935 24/01/30,10:44:31,05,10,1, 11.9,1,1, 2.802, 10513.667, 375.230, 52808.934 24/01/30,10:44:31,06,10,1, 11.9,1,1, 2.802, 10513.680, 375.236, 52808.932 24/01/30,10:44:31,07,10,1, 11.9,1,1, 2.802, 10513.704, 375.214, 52808.837 24/01/30,10:44:31,08,10,1, 11.9,1,1, 2.802, 10513.677, 375.199, 52808.836 24/01/30,10:44:31,09,10,1, 11.9,1,1, 2.802, 10513.687, 375.209, 52808.942 24/01/30,10:44:31,10,10,1, 11.9,1,1, 2.802, 10513.682, 375.203, 52808.909 24/01/30,10:44:31,11,10,1, 11.9,1,1, 2.802, 10513.667, 375.211, 52808.916 24/01/30,10:44:31,12,10,1, 11.9,1,1, 2.802, 10513.673, 375.212, 52808.899 24/01/30,10:44:31,13,10,1, 11.9,1,1, 2.802, 10513.677, 375.200, 52808.925 24/01/30,10:44:31,14,10,1, 11.9,1,1, 2.802, 10513.676, 375.202, 52808.890 24/01/30,10:44:31,15,10,1, 11.9,1,1, 2.802, 10513.707, 375.194, 52808.822 24/01/30,10:44:31,16,10,1, 11.9,1,1, 2.802, 10513.673, 375.188, 52808.893 24/01/30,10:44:31,17,10,1, 11.9,1,1, 2.802, 10513.704, 375.201, 52808.910 24/01/30,10:44:31,18,10,1, 11.9,1,1, 2.802, 10513.706, 375.213, 52808.881 24/01/30,10:44:31,19,10,1, 11.9,1,1, 2.802, 10513.720, 375.206, 52808.954 24/01/30,10:44:32,00,10,1, 11.9,1,1, 2.801, 10513.717, 375.206, 52808.954 24/01/30,10:44:32,01,10,1, 11.9,1,1, 2.801, 10513.696, 375.199, 52808.957 24/01/30,10:44:32,02,10,1, 11.9,1,1, 2.801, 10513.701, 375.193, 52808.949 24/01/30,10:44:32,03,10,1, 11.9,1,1, 2.801, 10513.687, 375.174, 52808.975 24/01/30,10:44:32,04,10,1, 11.9,1,1, 2.801, 10513.666, 375.182, 52808.964 24/01/30,10:44:32,05,10,1, 11.9,1,1, 2.801, 10513.689, 375.154, 52808.842 24/01/30,10:44:32,06,10,1, 11.9,1,1, 2.801, 10513.700, 375.159, 52808.859 24/01/30,10:44:32,07,10,1, 11.9,1,1, 2.801, 10513.706, 375.165, 52808.834 24/01/30,10:44:32,08,10,1, 11.9,1,1, 2.801, 10513.690, 375.179, 52808.969 24/01/30,10:44:32,09,10,1, 11.9,1,1, 2.801, 10513.717, 375.184, 52808.950 24/01/30,10:44:32,10,10,1, 11.9,1,1, 2.801, 10513.720, 375.173, 52808.912 24/01/30,10:44:32,11,10,1, 11.9,1,1, 2.801, 10513.736, 375.175, 52808.877 24/01/30,10:44:32,12,10,1, 11.9,1,1, 2.801, 10513.704, 375.163, 52808.862 24/01/30,10:44:32,13,10,1, 11.9,1,1, 2.801, 10513.723, 375.160, 52808.849 24/01/30,10:44:32,14,10,1, 11.9,1,1, 2.801, 10513.724, 375.145, 52808.910 24/01/30,10:44:32,15,10,1, 11.9,1,1, 2.801, 10513.724, 375.160, 52808.922 24/01/30,10:44:32,16,10,1, 11.9,1,1, 2.801, 10513.705, 375.151, 52808.849 24/01/30,10:44:32,17,10,1, 11.9,1,1, 2.801, 10513.717, 375.160, 52808.833 24/01/30,10:44:32,18,10,1, 11.9,1,1, 2.801, 10513.717, 375.153, 52808.881 24/01/30,10:44:32,19,10,1, 11.9,1,1, 2.801, 10513.703, 375.156, 52808.884 24/01/30,10:44:33,00,10,1, 11.9,1,1, 2.801, 10513.700, 375.156, 52808.884 24/01/30,10:44:33,01,10,1, 11.9,1,1, 2.801, 10513.715, 375.153, 52808.888 24/01/30,10:44:33,02,10,1, 11.9,1,1, 2.801, 10513.731, 375.138, 52808.857 24/01/30,10:44:33,03,10,1, 11.9,1,1, 2.801, 10513.705, 375.141, 52808.869 24/01/30,10:44:33,04,10,1, 11.9,1,1, 2.801, 10513.742, 375.131, 52808.900 24/01/30,10:44:33,05,10,1, 11.9,1,1, 2.801, 10513.704, 375.110, 52808.906 24/01/30,10:44:33,06,10,1, 11.9,1,1, 2.801, 10513.710, 375.143, 52808.883 24/01/30,10:44:33,07,10,1, 11.9,1,1, 2.801, 10513.717, 375.127, 52808.860 24/01/30,10:44:33,08,10,1, 11.9,1,1, 2.801, 10513.717, 375.088, 52808.885 24/01/30,10:44:33,09,10,1, 11.9,1,1, 2.801, 10513.721, 375.114, 52808.877 24/01/30,10:44:33,10,10,1, 11.9,1,1, 2.801, 10513.731, 375.125, 52808.833 24/01/30,10:44:33,11,10,1, 11.9,1,1, 2.801, 10513.730, 375.117, 52808.828 24/01/30,10:44:33,12,10,1, 11.9,1,1, 2.801, 10513.726, 375.107, 52808.841 24/01/30,10:44:33,13,10,1, 11.9,1,1, 2.801, 10513.737, 375.109, 52808.833 24/01/30,10:44:33,14,10,1, 11.9,1,1, 2.801, 10513.731, 375.115, 52808.931 24/01/30,10:44:33,15,10,1, 11.9,1,1, 2.801, 10513.732, 375.109, 52808.881 24/01/30,10:44:33,16,10,1, 11.9,1,1, 2.801, 10513.733, 375.104, 52808.941 24/01/30,10:44:33,17,10,1, 11.9,1,1, 2.801, 10513.719, 375.086, 52808.829 24/01/30,10:44:33,18,10,1, 11.9,1,1, 2.801, 10513.735, 375.107, 52808.878 24/01/30,10:44:33,19,10,1, 11.9,1,1, 2.801, 10513.706, 375.084, 52808.842 24/01/30,10:44:34,00,10,1, 11.9,1,1, 2.797, 10513.700, 375.084, 52808.842 24/01/30,10:44:34,01,10,1, 11.9,1,1, 2.797, 10513.736, 375.095, 52808.877 24/01/30,10:44:34,02,10,1, 11.9,1,1, 2.797, 10513.734, 375.090, 52808.823 24/01/30,10:44:34,03,10,1, 11.9,1,1, 2.797, 10513.729, 375.088, 52808.893 24/01/30,10:44:34,04,10,1, 11.9,1,1, 2.797, 10513.713, 375.060, 52808.914 24/01/30,10:44:34,05,10,1, 11.9,1,1, 2.797, 10513.719, 375.074, 52808.845 24/01/30,10:44:34,06,10,1, 11.9,1,1, 2.797, 10513.706, 375.099, 52808.889 24/01/30,10:44:34,07,10,1, 11.9,1,1, 2.797, 10513.739, 375.093, 52808.815 24/01/30,10:44:34,08,10,1, 11.9,1,1, 2.797, 10513.711, 375.089, 52808.772 24/01/30,10:44:34,09,10,1, 11.9,1,1, 2.797, 10513.716, 375.074, 52808.781 24/01/30,10:44:34,10,10,1, 11.9,1,1, 2.797, 10513.717, 375.086, 52808.795 24/01/30,10:44:34,11,10,1, 11.9,1,1, 2.797, 10513.733, 375.081, 52808.833 24/01/30,10:44:34,12,10,1, 11.9,1,1, 2.797, 10513.722, 375.047, 52808.858 24/01/30,10:44:34,13,10,1, 11.9,1,1, 2.797, 10513.726, 375.082, 52808.817 24/01/30,10:44:34,14,10,1, 11.9,1,1, 2.797, 10513.733, 375.070, 52808.818 24/01/30,10:44:34,15,10,1, 11.9,1,1, 2.797, 10513.731, 375.093, 52808.960 24/01/30,10:44:34,16,10,1, 11.9,1,1, 2.797, 10513.726, 375.064, 52808.809 24/01/30,10:44:34,17,10,1, 11.9,1,1, 2.797, 10513.722, 375.063, 52808.794 24/01/30,10:44:34,18,10,1, 11.9,1,1, 2.797, 10513.713, 375.065, 52808.834 24/01/30,10:44:34,19,10,1, 11.9,1,1, 2.797, 10513.729, 375.060, 52808.925 24/01/30,10:44:35,00,10,1, 11.8,1,1, 2.799, 10513.725, 375.060, 52808.925 24/01/30,10:44:35,01,10,1, 11.8,1,1, 2.799, 10513.729, 375.090, 52808.866 24/01/30,10:44:35,02,10,1, 11.8,1,1, 2.799, 10513.742, 375.074, 52808.767 24/01/30,10:44:35,03,10,1, 11.8,1,1, 2.799, 10513.744, 375.052, 52808.863 24/01/30,10:44:35,04,10,1, 11.8,1,1, 2.799, 10513.745, 375.072, 52808.858 24/01/30,10:44:35,05,10,1, 11.8,1,1, 2.799, 10513.753, 375.045, 52808.824 24/01/30,10:44:35,06,10,1, 11.8,1,1, 2.799, 10513.738, 375.040, 52808.882 24/01/30,10:44:35,07,10,1, 11.8,1,1, 2.799, 10513.752, 375.050, 52808.861 24/01/30,10:44:35,08,10,1, 11.8,1,1, 2.799, 10513.746, 375.031, 52808.866 24/01/30,10:44:35,09,10,1, 11.8,1,1, 2.799, 10513.732, 375.049, 52808.862 24/01/30,10:44:35,10,10,1, 11.8,1,1, 2.799, 10513.735, 375.059, 52808.960 24/01/30,10:44:35,11,10,1, 11.8,1,1, 2.799, 10513.719, 375.042, 52808.867 24/01/30,10:44:35,12,10,1, 11.8,1,1, 2.799, 10513.745, 375.051, 52808.889 24/01/30,10:44:35,13,10,1, 11.8,1,1, 2.799, 10513.760, 375.049, 52808.886 24/01/30,10:44:35,14,10,1, 11.8,1,1, 2.799, 10513.738, 375.054, 52808.897 24/01/30,10:44:35,15,10,1, 11.8,1,1, 2.799, 10513.746, 375.039, 52808.898 24/01/30,10:44:35,16,10,1, 11.8,1,1, 2.799, 10513.739, 375.043, 52808.875 24/01/30,10:44:35,17,10,1, 11.8,1,1, 2.799, 10513.736, 375.057, 52808.893 24/01/30,10:44:35,18,10,1, 11.8,1,1, 2.799, 10513.739, 375.034, 52808.852 24/01/30,10:44:35,19,10,1, 11.8,1,1, 2.799, 10513.733, 375.033, 52808.853 24/01/30,10:44:36,00,10,1, 11.9,1,1, 2.799, 10513.725, 375.033, 52808.853 24/01/30,10:44:36,01,10,1, 11.9,1,1, 2.799, 10513.762, 375.037, 52808.885 24/01/30,10:44:36,02,10,1, 11.9,1,1, 2.799, 10513.723, 375.049, 52808.858 24/01/30,10:44:36,03,10,1, 11.9,1,1, 2.799, 10513.748, 375.028, 52808.853 24/01/30,10:44:36,04,10,1, 11.9,1,1, 2.799, 10513.741, 375.023, 52808.914 24/01/30,10:44:36,05,10,1, 11.9,1,1, 2.799, 10513.746, 375.039, 52808.849 24/01/30,10:44:36,06,10,1, 11.9,1,1, 2.799, 10513.723, 375.005, 52808.862 24/01/30,10:44:36,07,10,1, 11.9,1,1, 2.799, 10513.756, 375.017, 52808.864 24/01/30,10:44:36,08,10,1, 11.9,1,1, 2.799, 10513.728, 375.011, 52808.881 24/01/30,10:44:36,09,10,1, 11.9,1,1, 2.799, 10513.746, 375.036, 52808.922 24/01/30,10:44:36,10,10,1, 11.9,1,1, 2.799, 10513.783, 375.033, 52808.980 24/01/30,10:44:36,11,10,1, 11.9,1,1, 2.799, 10513.719, 375.017, 52808.839 24/01/30,10:44:36,12,10,1, 11.9,1,1, 2.799, 10513.745, 375.019, 52808.895 24/01/30,10:44:36,13,10,1, 11.9,1,1, 2.799, 10513.745, 374.998, 52808.837 24/01/30,10:44:36,14,10,1, 11.9,1,1, 2.799, 10513.762, 375.011, 52808.852 24/01/30,10:44:36,15,10,1, 11.9,1,1, 2.799, 10513.743, 375.019, 52808.904 24/01/30,10:44:36,16,10,1, 11.9,1,1, 2.799, 10513.757, 375.022, 52808.808 24/01/30,10:44:36,17,10,1, 11.9,1,1, 2.799, 10513.756, 375.028, 52808.905 24/01/30,10:44:36,18,10,1, 11.9,1,1, 2.799, 10513.780, 374.997, 52808.834 24/01/30,10:44:36,19,10,1, 11.9,1,1, 2.799, 10513.743, 374.999, 52808.821 24/01/30,10:44:37,00,10,1, 11.8,1,1, 2.798, 10513.742, 374.999, 52808.821 24/01/30,10:44:37,01,10,1, 11.8,1,1, 2.798, 10513.756, 375.017, 52808.830 24/01/30,10:44:37,02,10,1, 11.8,1,1, 2.798, 10513.772, 375.020, 52808.803 24/01/30,10:44:37,03,10,1, 11.8,1,1, 2.798, 10513.760, 375.001, 52808.833 24/01/30,10:44:37,04,10,1, 11.8,1,1, 2.798, 10513.762, 375.012, 52808.832 24/01/30,10:44:37,05,10,1, 11.8,1,1, 2.798, 10513.756, 375.029, 52808.884 24/01/30,10:44:37,06,10,1, 11.8,1,1, 2.798, 10513.755, 374.985, 52808.871 24/01/30,10:44:37,07,10,1, 11.8,1,1, 2.798, 10513.763, 375.001, 52808.874 24/01/30,10:44:37,08,10,1, 11.8,1,1, 2.798, 10513.768, 374.979, 52808.815 24/01/30,10:44:37,09,10,1, 11.8,1,1, 2.798, 10513.766, 375.002, 52808.816 24/01/30,10:44:37,10,10,1, 11.8,1,1, 2.798, 10513.766, 375.000, 52808.832 24/01/30,10:44:37,11,10,1, 11.8,1,1, 2.798, 10513.780, 374.987, 52808.802 24/01/30,10:44:37,12,10,1, 11.8,1,1, 2.798, 10513.763, 375.004, 52808.767 24/01/30,10:44:37,13,10,1, 11.8,1,1, 2.798, 10513.759, 374.984, 52808.845 24/01/30,10:44:37,14,10,1, 11.8,1,1, 2.798, 10513.780, 374.991, 52808.879 24/01/30,10:44:37,15,10,1, 11.8,1,1, 2.798, 10513.767, 375.001, 52808.886 24/01/30,10:44:37,16,10,1, 11.8,1,1, 2.798, 10513.751, 374.998, 52808.878 24/01/30,10:44:37,17,10,1, 11.8,1,1, 2.798, 10513.755, 374.988, 52808.797 24/01/30,10:44:37,18,10,1, 11.8,1,1, 2.798, 10513.740, 374.966, 52808.885 24/01/30,10:44:37,19,10,1, 11.8,1,1, 2.798, 10513.740, 374.978, 52808.811 24/01/30,10:44:38,00,10,1, 11.9,1,1, 2.799, 10513.734, 374.978, 52808.811 24/01/30,10:44:38,01,10,1, 11.9,1,1, 2.799, 10513.780, 374.983, 52808.866 24/01/30,10:44:38,02,10,1, 11.9,1,1, 2.799, 10513.766, 374.954, 52808.789 24/01/30,10:44:38,03,10,1, 11.9,1,1, 2.799, 10513.765, 374.952, 52808.778 24/01/30,10:44:38,04,10,1, 11.9,1,1, 2.799, 10513.773, 374.974, 52808.836 24/01/30,10:44:38,05,10,1, 11.9,1,1, 2.799, 10513.769, 374.960, 52808.862 24/01/30,10:44:38,06,10,1, 11.9,1,1, 2.799, 10513.753, 374.977, 52808.847 24/01/30,10:44:38,07,10,1, 11.9,1,1, 2.799, 10513.776, 374.969, 52808.871 24/01/30,10:44:38,08,10,1, 11.9,1,1, 2.799, 10513.764, 374.963, 52808.910 24/01/30,10:44:38,09,10,1, 11.9,1,1, 2.799, 10513.763, 374.959, 52808.735 24/01/30,10:44:38,10,10,1, 11.9,1,1, 2.799, 10513.765, 374.976, 52808.838 24/01/30,10:44:38,11,10,1, 11.9,1,1, 2.799, 10513.765, 374.949, 52808.802 24/01/30,10:44:38,12,10,1, 11.9,1,1, 2.799, 10513.752, 374.965, 52808.850 24/01/30,10:44:38,13,10,1, 11.9,1,1, 2.799, 10513.784, 374.966, 52808.804 24/01/30,10:44:38,14,10,1, 11.9,1,1, 2.799, 10513.785, 374.947, 52808.779 24/01/30,10:44:38,15,10,1, 11.9,1,1, 2.799, 10513.777, 374.951, 52808.823 24/01/30,10:44:38,16,10,1, 11.9,1,1, 2.799, 10513.758, 374.953, 52808.831 24/01/30,10:44:38,17,10,1, 11.9,1,1, 2.799, 10513.791, 374.957, 52808.780 24/01/30,10:44:38,18,10,1, 11.9,1,1, 2.799, 10513.744, 374.953, 52808.828 24/01/30,10:44:38,19,10,1, 11.9,1,1, 2.799, 10513.759, 374.943, 52808.813 24/01/30,10:44:39,00,10,1, 11.9,1,1, 2.798, 10513.759, 374.943, 52808.813 24/01/30,10:44:39,01,10,1, 11.9,1,1, 2.798, 10513.780, 374.963, 52808.775 24/01/30,10:44:39,02,10,1, 11.9,1,1, 2.798, 10513.787, 374.951, 52808.817 24/01/30,10:44:39,03,10,1, 11.9,1,1, 2.798, 10513.782, 374.937, 52808.816 24/01/30,10:44:39,04,10,1, 11.9,1,1, 2.798, 10513.774, 374.966, 52808.844 24/01/30,10:44:39,05,10,1, 11.9,1,1, 2.798, 10513.784, 374.968, 52808.815 24/01/30,10:44:39,06,10,1, 11.9,1,1, 2.798, 10513.791, 374.950, 52808.833 24/01/30,10:44:39,07,10,1, 11.9,1,1, 2.798, 10513.803, 374.983, 52808.843 24/01/30,10:44:39,08,10,1, 11.9,1,1, 2.798, 10513.791, 374.945, 52808.844 24/01/30,10:44:39,09,10,1, 11.9,1,1, 2.798, 10513.777, 374.958, 52808.816 24/01/30,10:44:39,10,10,1, 11.9,1,1, 2.798, 10513.802, 374.979, 52808.787 24/01/30,10:44:39,11,10,1, 11.9,1,1, 2.798, 10513.792, 374.976, 52808.884 24/01/30,10:44:39,12,10,1, 11.9,1,1, 2.798, 10513.797, 374.971, 52808.896 24/01/30,10:44:39,13,10,1, 11.9,1,1, 2.798, 10513.808, 374.939, 52808.747 24/01/30,10:44:39,14,10,1, 11.9,1,1, 2.798, 10513.784, 374.978, 52808.791 24/01/30,10:44:39,15,10,1, 11.9,1,1, 2.798, 10513.784, 374.963, 52808.834 24/01/30,10:44:39,16,10,1, 11.9,1,1, 2.798, 10513.806, 374.954, 52808.792 24/01/30,10:44:39,17,10,1, 11.9,1,1, 2.798, 10513.775, 374.971, 52808.875 24/01/30,10:44:39,18,10,1, 11.9,1,1, 2.798, 10513.819, 374.945, 52808.873 24/01/30,10:44:39,19,10,1, 11.9,1,1, 2.798, 10513.788, 374.946, 52808.826 24/01/30,10:44:40,00,10,1, 11.9,1,1, 2.798, 10513.784, 374.946, 52808.826 24/01/30,10:44:40,01,10,1, 11.9,1,1, 2.798, 10513.784, 374.961, 52808.812 24/01/30,10:44:40,02,10,1, 11.9,1,1, 2.798, 10513.800, 374.924, 52808.848 24/01/30,10:44:40,03,10,1, 11.9,1,1, 2.798, 10513.804, 374.949, 52808.798 24/01/30,10:44:40,04,10,1, 11.9,1,1, 2.798, 10513.798, 374.953, 52808.805 24/01/30,10:44:40,05,10,1, 11.9,1,1, 2.798, 10513.789, 374.954, 52808.842 24/01/30,10:44:40,06,10,1, 11.9,1,1, 2.798, 10513.788, 374.957, 52808.820 24/01/30,10:44:40,07,10,1, 11.9,1,1, 2.798, 10513.787, 374.964, 52808.810 24/01/30,10:44:40,08,10,1, 11.9,1,1, 2.798, 10513.804, 374.940, 52808.781 24/01/30,10:44:40,09,10,1, 11.9,1,1, 2.798, 10513.791, 374.963, 52808.859 24/01/30,10:44:40,10,10,1, 11.9,1,1, 2.798, 10513.807, 374.930, 52808.784 24/01/30,10:44:40,11,10,1, 11.9,1,1, 2.798, 10513.793, 374.935, 52808.767 24/01/30,10:44:40,12,10,1, 11.9,1,1, 2.798, 10513.791, 374.963, 52808.882 24/01/30,10:44:40,13,10,1, 11.9,1,1, 2.798, 10513.817, 374.937, 52808.868 24/01/30,10:44:40,14,10,1, 11.9,1,1, 2.798, 10513.796, 374.933, 52808.795 24/01/30,10:44:40,15,10,1, 11.9,1,1, 2.798, 10513.779, 374.954, 52808.873 24/01/30,10:44:40,16,10,1, 11.9,1,1, 2.798, 10513.778, 374.947, 52808.789 24/01/30,10:44:40,17,10,1, 11.9,1,1, 2.798, 10513.772, 374.937, 52808.759 24/01/30,10:44:40,18,10,1, 11.9,1,1, 2.798, 10513.767, 374.950, 52808.804 24/01/30,10:44:40,19,10,1, 11.9,1,1, 2.798, 10513.783, 374.920, 52808.773 24/01/30,10:44:41,00,10,1, 11.9,1,1, 2.802, 10513.775, 374.920, 52808.773 24/01/30,10:44:41,01,10,1, 11.9,1,1, 2.802, 10513.803, 374.937, 52808.727 24/01/30,10:44:41,02,10,1, 11.9,1,1, 2.802, 10513.807, 374.930, 52808.790 24/01/30,10:44:41,03,10,1, 11.9,1,1, 2.802, 10513.804, 374.939, 52808.814 24/01/30,10:44:41,04,10,1, 11.9,1,1, 2.802, 10513.790, 374.959, 52808.881 24/01/30,10:44:41,05,10,1, 11.9,1,1, 2.802, 10513.759, 374.923, 52808.844 24/01/30,10:44:41,06,10,1, 11.9,1,1, 2.802, 10513.795, 374.948, 52808.895 24/01/30,10:44:41,07,10,1, 11.9,1,1, 2.802, 10513.766, 374.940, 52808.779 24/01/30,10:44:41,08,10,1, 11.9,1,1, 2.802, 10513.774, 374.957, 52808.872 24/01/30,10:44:41,09,10,1, 11.9,1,1, 2.802, 10513.780, 374.945, 52808.837 24/01/30,10:44:41,10,10,1, 11.9,1,1, 2.802, 10513.786, 374.923, 52808.842 24/01/30,10:44:41,11,10,1, 11.9,1,1, 2.802, 10513.774, 374.915, 52808.826 24/01/30,10:44:41,12,10,1, 11.9,1,1, 2.802, 10513.797, 374.941, 52808.793 24/01/30,10:44:41,13,10,1, 11.9,1,1, 2.802, 10513.798, 374.950, 52808.792 24/01/30,10:44:41,14,10,1, 11.9,1,1, 2.802, 10513.763, 374.953, 52808.874 24/01/30,10:44:41,15,10,1, 11.9,1,1, 2.802, 10513.783, 374.931, 52808.772 24/01/30,10:44:41,16,10,1, 11.9,1,1, 2.802, 10513.764, 374.936, 52808.838 24/01/30,10:44:41,17,10,1, 11.9,1,1, 2.802, 10513.769, 374.945, 52808.854 24/01/30,10:44:41,18,10,1, 11.9,1,1, 2.802, 10513.778, 374.919, 52808.775 24/01/30,10:44:41,19,10,1, 11.9,1,1, 2.802, 10513.759, 374.949, 52808.818 24/01/30,10:44:42,00,10,1, 11.9,1,1, 2.797, 10513.750, 374.949, 52808.818 24/01/30,10:44:42,01,10,1, 11.9,1,1, 2.797, 10513.776, 374.931, 52808.857 24/01/30,10:44:42,02,10,1, 11.9,1,1, 2.797, 10513.741, 374.946, 52808.982 24/01/30,10:44:42,03,10,1, 11.9,1,1, 2.797, 10513.789, 374.948, 52808.852 24/01/30,10:44:42,04,10,1, 11.9,1,1, 2.797, 10513.777, 374.938, 52808.840 24/01/30,10:44:42,05,10,1, 11.9,1,1, 2.797, 10513.782, 374.936, 52808.788 24/01/30,10:44:42,06,10,1, 11.9,1,1, 2.797, 10513.774, 374.936, 52808.873 24/01/30,10:44:42,07,10,1, 11.9,1,1, 2.797, 10513.818, 374.922, 52808.745 24/01/30,10:44:42,08,10,1, 11.9,1,1, 2.797, 10513.792, 374.950, 52808.775 24/01/30,10:44:42,09,10,1, 11.9,1,1, 2.797, 10513.800, 374.947, 52808.859 24/01/30,10:44:42,10,10,1, 11.9,1,1, 2.797, 10513.805, 374.914, 52808.747 24/01/30,10:44:42,11,10,1, 11.9,1,1, 2.797, 10513.787, 374.944, 52808.744 24/01/30,10:44:42,12,10,1, 11.9,1,1, 2.797, 10513.783, 374.915, 52808.751 24/01/30,10:44:42,13,10,1, 11.9,1,1, 2.797, 10513.782, 374.932, 52808.836 24/01/30,10:44:42,14,10,1, 11.9,1,1, 2.797, 10513.776, 374.920, 52808.854 24/01/30,10:44:42,15,10,1, 11.9,1,1, 2.797, 10513.788, 374.931, 52808.863 24/01/30,10:44:42,16,10,1, 11.9,1,1, 2.797, 10513.817, 374.925, 52808.880 24/01/30,10:44:42,17,10,1, 11.9,1,1, 2.797, 10513.806, 374.929, 52808.845 24/01/30,10:44:42,18,10,1, 11.9,1,1, 2.797, 10513.795, 374.949, 52808.858 24/01/30,10:44:42,19,10,1, 11.9,1,1, 2.797, 10513.769, 374.900, 52808.810 24/01/30,10:44:43,00,10,1, 11.9,1,1, 2.798, 10513.767, 374.900, 52808.810 24/01/30,10:44:43,01,10,1, 11.9,1,1, 2.798, 10513.795, 374.913, 52808.773 24/01/30,10:44:43,02,10,1, 11.9,1,1, 2.798, 10513.798, 374.939, 52808.786 24/01/30,10:44:43,03,10,1, 11.9,1,1, 2.798, 10513.786, 374.906, 52808.766 24/01/30,10:44:43,04,10,1, 11.9,1,1, 2.798, 10513.810, 374.929, 52808.833 24/01/30,10:44:43,05,10,1, 11.9,1,1, 2.798, 10513.790, 374.918, 52808.895 24/01/30,10:44:43,06,10,1, 11.9,1,1, 2.798, 10513.802, 374.924, 52808.766 24/01/30,10:44:43,07,10,1, 11.9,1,1, 2.798, 10513.796, 374.923, 52808.821 24/01/30,10:44:43,08,10,1, 11.9,1,1, 2.798, 10513.803, 374.956, 52808.893 24/01/30,10:44:43,09,10,1, 11.9,1,1, 2.798, 10513.796, 374.928, 52808.786 24/01/30,10:44:43,10,10,1, 11.9,1,1, 2.798, 10513.802, 374.949, 52808.837 24/01/30,10:44:43,11,10,1, 11.9,1,1, 2.798, 10513.787, 374.957, 52808.788 24/01/30,10:44:43,12,10,1, 11.9,1,1, 2.798, 10513.807, 374.936, 52808.791 24/01/30,10:44:43,13,10,1, 11.9,1,1, 2.798, 10513.798, 374.921, 52808.795 24/01/30,10:44:43,14,10,1, 11.9,1,1, 2.798, 10513.796, 374.928, 52808.789 24/01/30,10:44:43,15,10,1, 11.9,1,1, 2.798, 10513.789, 374.941, 52808.787 24/01/30,10:44:43,16,10,1, 11.9,1,1, 2.798, 10513.778, 374.922, 52808.802 24/01/30,10:44:43,17,10,1, 11.9,1,1, 2.798, 10513.800, 374.956, 52808.816 24/01/30,10:44:43,18,10,1, 11.9,1,1, 2.798, 10513.798, 374.952, 52808.757 24/01/30,10:44:43,19,10,1, 11.9,1,1, 2.798, 10513.786, 374.960, 52808.869 24/01/30,10:44:44,00,10,1, 11.9,1,1, 2.801, 10513.784, 374.960, 52808.869 24/01/30,10:44:44,01,10,1, 11.9,1,1, 2.801, 10513.783, 374.946, 52808.838 24/01/30,10:44:44,02,10,1, 11.9,1,1, 2.801, 10513.790, 374.942, 52808.796 24/01/30,10:44:44,03,10,1, 11.9,1,1, 2.801, 10513.811, 374.978, 52808.850 24/01/30,10:44:44,04,10,1, 11.9,1,1, 2.801, 10513.768, 374.946, 52808.849 24/01/30,10:44:44,05,10,1, 11.9,1,1, 2.801, 10513.796, 374.950, 52808.859 24/01/30,10:44:44,06,10,1, 11.9,1,1, 2.801, 10513.789, 374.956, 52808.751 24/01/30,10:44:44,07,10,1, 11.9,1,1, 2.801, 10513.782, 374.949, 52808.816 24/01/30,10:44:44,08,10,1, 11.9,1,1, 2.801, 10513.795, 374.938, 52808.807 24/01/30,10:44:44,09,10,1, 11.9,1,1, 2.801, 10513.777, 374.946, 52808.858 24/01/30,10:44:44,10,10,1, 11.9,1,1, 2.801, 10513.809, 374.966, 52808.871 24/01/30,10:44:44,11,10,1, 11.9,1,1, 2.801, 10513.789, 374.956, 52808.850 24/01/30,10:44:44,12,10,1, 11.9,1,1, 2.801, 10513.758, 374.954, 52808.799 24/01/30,10:44:44,13,10,1, 11.9,1,1, 2.801, 10513.764, 374.972, 52809.037 24/01/30,10:44:44,14,10,1, 11.9,1,1, 2.801, 10513.791, 374.947, 52808.773 24/01/30,10:44:44,15,10,1, 11.9,1,1, 2.801, 10513.808, 374.952, 52808.874 24/01/30,10:44:44,16,10,1, 11.9,1,1, 2.801, 10513.792, 374.947, 52808.836 24/01/30,10:44:44,17,10,1, 11.9,1,1, 2.801, 10513.811, 374.941, 52808.831 24/01/30,10:44:44,18,10,1, 11.9,1,1, 2.801, 10513.785, 374.965, 52808.804 24/01/30,10:44:44,19,10,1, 11.9,1,1, 2.801, 10513.789, 374.955, 52808.799 24/01/30,10:44:45,00,11,1, 11.9,1,1, 2.801, 10513.784, 374.955, 52808.799 24/01/30,10:44:45,01,11,1, 11.9,1,1, 2.801, 10513.791, 374.951, 52808.779 24/01/30,10:44:45,02,11,1, 11.9,1,1, 2.801, 10513.782, 374.937, 52808.757 24/01/30,10:44:45,03,11,1, 11.9,1,1, 2.801, 10513.783, 374.920, 52808.793 24/01/30,10:44:45,04,11,1, 11.9,1,1, 2.801, 10513.783, 374.946, 52808.793 24/01/30,10:44:45,05,11,1, 11.9,1,1, 2.801, 10513.800, 374.934, 52808.751 24/01/30,10:44:45,06,11,1, 11.9,1,1, 2.801, 10513.796, 374.933, 52808.740 24/01/30,10:44:45,07,11,1, 11.9,1,1, 2.801, 10513.786, 374.953, 52808.864 24/01/30,10:44:45,08,11,1, 11.9,1,1, 2.801, 10513.783, 374.924, 52808.768 24/01/30,10:44:45,09,11,1, 11.9,1,1, 2.801, 10513.793, 374.921, 52808.802 24/01/30,10:44:45,10,11,1, 11.9,1,1, 2.801, 10513.788, 374.919, 52808.847 24/01/30,10:44:45,11,11,1, 11.9,1,1, 2.801, 10513.787, 374.930, 52808.754 24/01/30,10:44:45,12,11,1, 11.9,1,1, 2.801, 10513.801, 374.935, 52808.877 24/01/30,10:44:45,13,11,1, 11.9,1,1, 2.801, 10513.806, 374.929, 52808.822 24/01/30,10:44:45,14,11,1, 11.9,1,1, 2.801, 10513.783, 374.948, 52808.854 24/01/30,10:44:45,15,11,1, 11.9,1,1, 2.801, 10513.784, 374.935, 52808.817 24/01/30,10:44:45,16,11,1, 11.9,1,1, 2.801, 10513.783, 374.922, 52808.792 24/01/30,10:44:45,17,11,1, 11.9,1,1, 2.801, 10513.778, 374.937, 52808.848 24/01/30,10:44:45,18,11,1, 11.9,1,1, 2.801, 10513.795, 374.924, 52808.776 24/01/30,10:44:45,19,11,1, 11.9,1,1, 2.801, 10513.778, 374.924, 52808.864 24/01/30,10:44:46,00,11,1, 11.7,1,1, 2.801, 10513.775, 374.924, 52808.864 24/01/30,10:44:46,01,11,1, 11.7,1,1, 2.801, 10513.775, 374.925, 52808.766 24/01/30,10:44:46,02,11,1, 11.7,1,1, 2.801, 10513.784, 374.926, 52808.849 24/01/30,10:44:46,03,11,1, 11.7,1,1, 2.801, 10513.783, 374.926, 52808.791 24/01/30,10:44:46,04,11,1, 11.7,1,1, 2.801, 10513.784, 374.935, 52808.794 24/01/30,10:44:46,05,11,1, 11.7,1,1, 2.801, 10513.791, 374.935, 52808.779 24/01/30,10:44:46,06,11,1, 11.7,1,1, 2.801, 10513.764, 374.958, 52808.759 24/01/30,10:44:46,07,11,1, 11.7,1,1, 2.801, 10513.775, 374.921, 52808.842 24/01/30,10:44:46,08,11,1, 11.7,1,1, 2.801, 10513.769, 374.941, 52808.833 24/01/30,10:44:46,09,11,1, 11.7,1,1, 2.801, 10513.789, 374.930, 52808.809 24/01/30,10:44:46,10,11,1, 11.7,1,1, 2.801, 10513.788, 374.941, 52808.815 24/01/30,10:44:46,11,11,1, 11.7,1,1, 2.801, 10513.774, 374.922, 52808.833 24/01/30,10:44:46,12,11,1, 11.7,1,1, 2.801, 10513.770, 374.935, 52808.855 24/01/30,10:44:46,13,11,1, 11.7,1,1, 2.801, 10513.774, 374.913, 52808.828 24/01/30,10:44:46,14,11,1, 11.7,1,1, 2.801, 10513.798, 374.917, 52808.815 24/01/30,10:44:46,15,11,1, 11.7,1,1, 2.801, 10513.782, 374.928, 52808.718 24/01/30,10:44:46,16,11,1, 11.7,1,1, 2.801, 10513.763, 374.949, 52808.857 24/01/30,10:44:46,17,11,1, 11.7,1,1, 2.801, 10513.756, 374.924, 52808.808 24/01/30,10:44:46,18,11,1, 11.7,1,1, 2.801, 10513.770, 374.927, 52808.761 24/01/30,10:44:46,19,11,1, 11.7,1,1, 2.801, 10513.764, 374.934, 52808.895 24/01/30,10:44:47,00,11,1, 11.9,1,1, 2.800, 10513.759, 374.934, 52808.895 24/01/30,10:44:47,01,11,1, 11.9,1,1, 2.800, 10513.785, 374.925, 52808.805 24/01/30,10:44:47,02,11,1, 11.9,1,1, 2.800, 10513.796, 374.932, 52809.060 24/01/30,10:44:47,03,11,1, 11.9,1,1, 2.800, 10513.818, 374.904, 52808.730 24/01/30,10:44:47,04,11,1, 11.9,1,1, 2.800, 10513.787, 374.913, 52808.752 24/01/30,10:44:47,05,11,1, 11.9,1,1, 2.800, 10513.795, 374.908, 52808.741 24/01/30,10:44:47,06,11,1, 11.9,1,1, 2.800, 10513.813, 374.918, 52808.776 24/01/30,10:44:47,07,11,1, 11.9,1,1, 2.800, 10513.778, 374.925, 52808.823 24/01/30,10:44:47,08,11,1, 11.9,1,1, 2.800, 10513.796, 374.909, 52808.813 24/01/30,10:44:47,09,11,1, 11.9,1,1, 2.800, 10513.800, 374.901, 52808.778 24/01/30,10:44:47,10,11,1, 11.9,1,1, 2.800, 10513.817, 374.909, 52808.743 24/01/30,10:44:47,11,11,1, 11.9,1,1, 2.800, 10513.825, 374.902, 52808.770 24/01/30,10:44:47,12,11,1, 11.9,1,1, 2.800, 10513.811, 374.912, 52808.751 24/01/30,10:44:47,13,11,1, 11.9,1,1, 2.800, 10513.785, 374.922, 52808.707 24/01/30,10:44:47,14,11,1, 11.9,1,1, 2.800, 10513.790, 374.908, 52808.726 24/01/30,10:44:47,15,11,1, 11.9,1,1, 2.800, 10513.807, 374.918, 52808.822 24/01/30,10:44:47,16,11,1, 11.9,1,1, 2.800, 10513.787, 374.881, 52808.720 24/01/30,10:44:47,17,11,1, 11.9,1,1, 2.800, 10513.793, 374.915, 52808.739 24/01/30,10:44:47,18,11,1, 11.9,1,1, 2.800, 10513.777, 374.914, 52808.781 24/01/30,10:44:47,19,11,1, 11.9,1,1, 2.800, 10513.786, 374.926, 52808.768 24/01/30,10:44:48,00,11,1, 11.9,1,1, 2.797, 10513.784, 374.926, 52808.768 24/01/30,10:44:48,01,11,1, 11.9,1,1, 2.797, 10513.798, 374.898, 52808.786 24/01/30,10:44:48,02,11,1, 11.9,1,1, 2.797, 10513.792, 374.920, 52808.797 24/01/30,10:44:48,03,11,1, 11.9,1,1, 2.797, 10513.794, 374.905, 52808.798 24/01/30,10:44:48,04,11,1, 11.9,1,1, 2.797, 10513.789, 374.892, 52808.755 24/01/30,10:44:48,05,11,1, 11.9,1,1, 2.797, 10513.772, 374.898, 52808.766 24/01/30,10:44:48,06,11,1, 11.9,1,1, 2.797, 10513.792, 374.898, 52808.798 24/01/30,10:44:48,07,11,1, 11.9,1,1, 2.797, 10513.763, 374.903, 52808.814 24/01/30,10:44:48,08,11,1, 11.9,1,1, 2.797, 10513.805, 374.898, 52808.779 24/01/30,10:44:48,09,11,1, 11.9,1,1, 2.797, 10513.784, 374.888, 52808.787 24/01/30,10:44:48,10,11,1, 11.9,1,1, 2.797, 10513.800, 374.894, 52808.770 24/01/30,10:44:48,11,11,1, 11.9,1,1, 2.797, 10513.805, 374.889, 52808.741 24/01/30,10:44:48,12,11,1, 11.9,1,1, 2.797, 10513.784, 374.915, 52808.842 24/01/30,10:44:48,13,11,1, 11.9,1,1, 2.797, 10513.790, 374.913, 52808.822 24/01/30,10:44:48,14,11,1, 11.9,1,1, 2.797, 10513.784, 374.909, 52808.816 24/01/30,10:44:48,15,11,1, 11.9,1,1, 2.797, 10513.788, 374.888, 52808.739 24/01/30,10:44:48,16,11,1, 11.9,1,1, 2.797, 10513.807, 374.882, 52808.828 24/01/30,10:44:48,17,11,1, 11.9,1,1, 2.797, 10513.818, 374.886, 52808.795 24/01/30,10:44:48,18,11,1, 11.9,1,1, 2.797, 10513.750, 374.897, 52808.817 24/01/30,10:44:48,19,11,1, 11.9,1,1, 2.797, 10513.800, 374.886, 52808.849 24/01/30,10:44:49,00,11,1, 11.9,1,1, 2.801, 10513.800, 374.886, 52808.849 24/01/30,10:44:49,01,11,1, 11.9,1,1, 2.801, 10513.798, 374.905, 52808.779 24/01/30,10:44:49,02,11,1, 11.9,1,1, 2.801, 10513.834, 374.895, 52808.737 24/01/30,10:44:49,03,11,1, 11.9,1,1, 2.801, 10513.785, 374.885, 52808.817 24/01/30,10:44:49,04,11,1, 11.9,1,1, 2.801, 10513.802, 374.907, 52808.816 24/01/30,10:44:49,05,11,1, 11.9,1,1, 2.801, 10513.817, 374.868, 52808.808 24/01/30,10:44:49,06,11,1, 11.9,1,1, 2.801, 10513.785, 374.886, 52808.752 24/01/30,10:44:49,07,11,1, 11.9,1,1, 2.801, 10513.795, 374.883, 52808.711 24/01/30,10:44:49,08,11,1, 11.9,1,1, 2.801, 10513.812, 374.876, 52808.720 24/01/30,10:44:49,09,11,1, 11.9,1,1, 2.801, 10513.779, 374.884, 52808.715 24/01/30,10:44:49,10,11,1, 11.9,1,1, 2.801, 10513.799, 374.870, 52808.698 24/01/30,10:44:49,11,11,1, 11.9,1,1, 2.801, 10513.785, 374.877, 52808.762 24/01/30,10:44:49,12,11,1, 11.9,1,1, 2.801, 10513.789, 374.874, 52808.792 24/01/30,10:44:49,13,11,1, 11.9,1,1, 2.801, 10513.814, 374.882, 52808.764 24/01/30,10:44:49,14,11,1, 11.9,1,1, 2.801, 10513.774, 374.866, 52808.786 24/01/30,10:44:49,15,11,1, 11.9,1,1, 2.801, 10513.766, 374.877, 52808.748 24/01/30,10:44:49,16,11,1, 11.9,1,1, 2.801, 10513.810, 374.854, 52808.779 24/01/30,10:44:49,17,11,1, 11.9,1,1, 2.801, 10513.783, 374.867, 52808.809 24/01/30,10:44:49,18,11,1, 11.9,1,1, 2.801, 10513.791, 374.870, 52808.691 24/01/30,10:44:49,19,11,1, 11.9,1,1, 2.801, 10513.794, 374.879, 52808.768 24/01/30,10:44:50,00,11,1, 11.9,1,1, 2.799, 10513.792, 374.879, 52808.768 24/01/30,10:44:50,01,11,1, 11.9,1,1, 2.799, 10513.808, 374.850, 52808.806 24/01/30,10:44:50,02,11,1, 11.9,1,1, 2.799, 10513.751, 374.877, 52808.724 24/01/30,10:44:50,03,11,1, 11.9,1,1, 2.799, 10513.815, 374.859, 52808.761 24/01/30,10:44:50,04,11,1, 11.9,1,1, 2.799, 10513.795, 374.837, 52808.750 24/01/30,10:44:50,05,11,1, 11.9,1,1, 2.799, 10513.806, 374.871, 52808.721 24/01/30,10:44:50,06,11,1, 11.9,1,1, 2.799, 10513.775, 374.869, 52808.764 24/01/30,10:44:50,07,11,1, 11.9,1,1, 2.799, 10513.817, 374.841, 52808.727 24/01/30,10:44:50,08,11,1, 11.9,1,1, 2.799, 10513.780, 374.877, 52808.803 24/01/30,10:44:50,09,11,1, 11.9,1,1, 2.799, 10513.782, 374.843, 52808.510 24/01/30,10:44:50,10,11,1, 11.9,1,1, 2.799, 10513.813, 374.860, 52808.797 24/01/30,10:44:50,11,11,1, 11.9,1,1, 2.799, 10513.815, 374.840, 52808.532 24/01/30,10:44:50,12,11,1, 11.9,1,1, 2.799, 10513.784, 374.860, 52808.849 24/01/30,10:44:50,13,11,1, 11.9,1,1, 2.799, 10513.796, 374.858, 52808.815 24/01/30,10:44:50,14,11,1, 11.9,1,1, 2.799, 10513.813, 374.867, 52808.808 24/01/30,10:44:50,15,11,1, 11.9,1,1, 2.799, 10513.800, 374.857, 52808.761 24/01/30,10:44:50,16,11,1, 11.9,1,1, 2.799, 10513.786, 374.865, 52808.790 24/01/30,10:44:50,17,11,1, 11.9,1,1, 2.799, 10513.792, 374.842, 52808.794 24/01/30,10:44:50,18,11,1, 11.9,1,1, 2.799, 10513.786, 374.850, 52808.747 24/01/30,10:44:50,19,11,1, 11.9,1,1, 2.799, 10513.785, 374.824, 52808.824 24/01/30,10:44:51,00,11,1, 11.9,1,1, 2.799, 10513.784, 374.824, 52808.824 24/01/30,10:44:51,01,11,1, 11.9,1,1, 2.799, 10513.802, 374.846, 52808.760 24/01/30,10:44:51,02,11,1, 11.9,1,1, 2.799, 10513.811, 374.833, 52808.627 24/01/30,10:44:51,03,11,1, 11.9,1,1, 2.799, 10513.795, 374.844, 52808.772 24/01/30,10:44:51,04,11,1, 11.9,1,1, 2.799, 10513.809, 374.826, 52808.755 24/01/30,10:44:51,05,11,1, 11.9,1,1, 2.799, 10513.776, 374.855, 52808.795 24/01/30,10:44:51,06,11,1, 11.9,1,1, 2.799, 10513.791, 374.844, 52808.771 24/01/30,10:44:51,07,11,1, 11.9,1,1, 2.799, 10513.783, 374.834, 52808.755 24/01/30,10:44:51,08,11,1, 11.9,1,1, 2.799, 10513.791, 374.838, 52808.742 24/01/30,10:44:51,09,11,1, 11.9,1,1, 2.799, 10513.792, 374.854, 52808.796 24/01/30,10:44:51,10,11,1, 11.9,1,1, 2.799, 10513.796, 374.833, 52808.816 24/01/30,10:44:51,11,11,1, 11.9,1,1, 2.799, 10513.780, 374.825, 52808.763 24/01/30,10:44:51,12,11,1, 11.9,1,1, 2.799, 10513.805, 374.807, 52808.721 24/01/30,10:44:51,13,11,1, 11.9,1,1, 2.799, 10513.806, 374.836, 52808.776 24/01/30,10:44:51,14,11,1, 11.9,1,1, 2.799, 10513.824, 374.812, 52808.795 24/01/30,10:44:51,15,11,1, 11.9,1,1, 2.799, 10513.777, 374.843, 52808.822 24/01/30,10:44:51,16,11,1, 11.9,1,1, 2.799, 10513.798, 374.829, 52808.800 24/01/30,10:44:51,17,11,1, 11.9,1,1, 2.799, 10513.806, 374.838, 52808.739 24/01/30,10:44:51,18,11,1, 11.9,1,1, 2.799, 10513.807, 374.825, 52808.756 24/01/30,10:44:51,19,11,1, 11.9,1,1, 2.799, 10513.810, 374.829, 52808.781 24/01/30,10:44:52,00,11,1, 12.0,1,1, 2.798, 10513.809, 374.829, 52808.781 24/01/30,10:44:52,01,11,1, 12.0,1,1, 2.798, 10513.810, 374.826, 52808.750 24/01/30,10:44:52,02,11,1, 12.0,1,1, 2.798, 10513.808, 374.826, 52808.725 24/01/30,10:44:52,03,11,1, 12.0,1,1, 2.798, 10513.814, 374.832, 52808.702 24/01/30,10:44:52,04,11,1, 12.0,1,1, 2.798, 10513.843, 374.808, 52808.739 24/01/30,10:44:52,05,11,1, 12.0,1,1, 2.798, 10513.801, 374.810, 52808.813 24/01/30,10:44:52,06,11,1, 12.0,1,1, 2.798, 10513.822, 374.793, 52808.778 24/01/30,10:44:52,07,11,1, 12.0,1,1, 2.798, 10513.817, 374.815, 52808.829 24/01/30,10:44:52,08,11,1, 12.0,1,1, 2.798, 10513.823, 374.788, 52808.742 24/01/30,10:44:52,09,11,1, 12.0,1,1, 2.798, 10513.827, 374.779, 52808.737 24/01/30,10:44:52,10,11,1, 12.0,1,1, 2.798, 10513.832, 374.790, 52808.763 24/01/30,10:44:52,11,11,1, 12.0,1,1, 2.798, 10513.816, 374.794, 52808.739 24/01/30,10:44:52,12,11,1, 12.0,1,1, 2.798, 10513.825, 374.760, 52808.753 24/01/30,10:44:52,13,11,1, 12.0,1,1, 2.798, 10513.824, 374.796, 52808.718 24/01/30,10:44:52,14,11,1, 12.0,1,1, 2.798, 10513.810, 374.781, 52808.711 24/01/30,10:44:52,15,11,1, 12.0,1,1, 2.798, 10513.810, 374.771, 52808.783 24/01/30,10:44:52,16,11,1, 12.0,1,1, 2.798, 10513.834, 374.796, 52808.780 24/01/30,10:44:52,17,11,1, 12.0,1,1, 2.798, 10513.820, 374.777, 52808.701 24/01/30,10:44:52,18,11,1, 12.0,1,1, 2.798, 10513.829, 374.777, 52808.699 24/01/30,10:44:52,19,11,1, 12.0,1,1, 2.798, 10513.819, 374.782, 52808.764 24/01/30,10:44:53,00,11,1, 11.9,1,1, 2.798, 10513.817, 374.782, 52808.764 24/01/30,10:44:53,01,11,1, 11.9,1,1, 2.798, 10513.809, 374.781, 52808.784 24/01/30,10:44:53,02,11,1, 11.9,1,1, 2.798, 10513.818, 374.791, 52808.826 24/01/30,10:44:53,03,11,1, 11.9,1,1, 2.798, 10513.809, 374.745, 52808.710 24/01/30,10:44:53,04,11,1, 11.9,1,1, 2.798, 10513.827, 374.747, 52808.669 24/01/30,10:44:53,05,11,1, 11.9,1,1, 2.798, 10513.819, 374.757, 52808.741 24/01/30,10:44:53,06,11,1, 11.9,1,1, 2.798, 10513.805, 374.779, 52808.685 24/01/30,10:44:53,07,11,1, 11.9,1,1, 2.798, 10513.838, 374.760, 52808.681 24/01/30,10:44:53,08,11,1, 11.9,1,1, 2.798, 10513.817, 374.782, 52808.738 24/01/30,10:44:53,09,11,1, 11.9,1,1, 2.798, 10513.835, 374.766, 52808.678 24/01/30,10:44:53,10,11,1, 11.9,1,1, 2.798, 10513.815, 374.790, 52808.691 24/01/30,10:44:53,11,11,1, 11.9,1,1, 2.798, 10513.839, 374.774, 52808.744 24/01/30,10:44:53,12,11,1, 11.9,1,1, 2.798, 10513.839, 374.769, 52808.723 24/01/30,10:44:53,13,11,1, 11.9,1,1, 2.798, 10513.809, 374.747, 52808.745 24/01/30,10:44:53,14,11,1, 11.9,1,1, 2.798, 10513.825, 374.744, 52808.670 24/01/30,10:44:53,15,11,1, 11.9,1,1, 2.798, 10513.815, 374.761, 52808.664 24/01/30,10:44:53,16,11,1, 11.9,1,1, 2.798, 10513.844, 374.752, 52808.749 24/01/30,10:44:53,17,11,1, 11.9,1,1, 2.798, 10513.822, 374.761, 52808.728 24/01/30,10:44:53,18,11,1, 11.9,1,1, 2.798, 10513.798, 374.739, 52808.731 24/01/30,10:44:53,19,11,1, 11.9,1,1, 2.798, 10513.822, 374.725, 52808.740 24/01/30,10:44:54,00,11,1, 11.9,1,1, 2.801, 10513.817, 374.725, 52808.740 24/01/30,10:44:54,01,11,1, 11.9,1,1, 2.801, 10513.824, 374.732, 52808.686 24/01/30,10:44:54,02,11,1, 11.9,1,1, 2.801, 10513.839, 374.737, 52808.733 24/01/30,10:44:54,03,11,1, 11.9,1,1, 2.801, 10513.838, 374.741, 52808.694 24/01/30,10:44:54,04,11,1, 11.9,1,1, 2.801, 10513.843, 374.725, 52808.724 24/01/30,10:44:54,05,11,1, 11.9,1,1, 2.801, 10513.835, 374.737, 52808.740 24/01/30,10:44:54,06,11,1, 11.9,1,1, 2.801, 10513.853, 374.721, 52808.719 24/01/30,10:44:54,07,11,1, 11.9,1,1, 2.801, 10513.842, 374.705, 52808.727 24/01/30,10:44:54,08,11,1, 11.9,1,1, 2.801, 10513.828, 374.722, 52808.772 24/01/30,10:44:54,09,11,1, 11.9,1,1, 2.801, 10513.844, 374.705, 52808.769 24/01/30,10:44:54,10,11,1, 11.9,1,1, 2.801, 10513.876, 374.676, 52808.427 24/01/30,10:44:54,11,11,1, 11.9,1,1, 2.801, 10513.799, 374.703, 52808.684 24/01/30,10:44:54,12,11,1, 11.9,1,1, 2.801, 10513.814, 374.726, 52808.761 24/01/30,10:44:54,13,11,1, 11.9,1,1, 2.801, 10513.809, 374.714, 52808.717 24/01/30,10:44:54,14,11,1, 11.9,1,1, 2.801, 10513.840, 374.725, 52808.706 24/01/30,10:44:54,15,11,1, 11.9,1,1, 2.801, 10513.842, 374.686, 52808.732 24/01/30,10:44:54,16,11,1, 11.9,1,1, 2.801, 10513.844, 374.720, 52808.719 24/01/30,10:44:54,17,11,1, 11.9,1,1, 2.801, 10513.827, 374.715, 52808.746 24/01/30,10:44:54,18,11,1, 11.9,1,1, 2.801, 10513.887, 374.705, 52808.765 24/01/30,10:44:54,19,11,1, 11.9,1,1, 2.801, 10513.822, 374.708, 52808.808 24/01/30,10:44:55,00,11,1, 11.9,1,1, 2.799, 10513.817, 374.708, 52808.808 24/01/30,10:44:55,01,11,1, 11.9,1,1, 2.799, 10513.856, 374.717, 52808.749 24/01/30,10:44:55,02,11,1, 11.9,1,1, 2.799, 10513.835, 374.702, 52808.749 24/01/30,10:44:55,03,11,1, 11.9,1,1, 2.799, 10513.839, 374.715, 52808.672 24/01/30,10:44:55,04,11,1, 11.9,1,1, 2.799, 10513.849, 374.697, 52808.739 24/01/30,10:44:55,05,11,1, 11.9,1,1, 2.799, 10513.863, 374.695, 52808.687 24/01/30,10:44:55,06,11,1, 11.9,1,1, 2.799, 10513.852, 374.678, 52808.688 24/01/30,10:44:55,07,11,1, 11.9,1,1, 2.799, 10513.862, 374.657, 52808.692 24/01/30,10:44:55,08,11,1, 11.9,1,1, 2.799, 10513.860, 374.690, 52808.718 24/01/30,10:44:55,09,11,1, 11.9,1,1, 2.799, 10513.871, 374.688, 52808.683 24/01/30,10:44:55,10,11,1, 11.9,1,1, 2.799, 10513.861, 374.666, 52808.694 24/01/30,10:44:55,11,11,1, 11.9,1,1, 2.799, 10513.852, 374.653, 52808.756 24/01/30,10:44:55,12,11,1, 11.9,1,1, 2.799, 10513.845, 374.672, 52808.729 24/01/30,10:44:55,13,11,1, 11.9,1,1, 2.799, 10513.849, 374.680, 52808.764 24/01/30,10:44:55,14,11,1, 11.9,1,1, 2.799, 10513.887, 374.666, 52808.672 24/01/30,10:44:55,15,11,1, 11.9,1,1, 2.799, 10513.844, 374.655, 52808.714 24/01/30,10:44:55,16,11,1, 11.9,1,1, 2.799, 10513.865, 374.656, 52808.698 24/01/30,10:44:55,17,11,1, 11.9,1,1, 2.799, 10513.858, 374.651, 52808.713 24/01/30,10:44:55,18,11,1, 11.9,1,1, 2.799, 10513.876, 374.661, 52808.641 24/01/30,10:44:55,19,11,1, 11.9,1,1, 2.799, 10513.862, 374.655, 52808.721 24/01/30,10:44:56,00,11,1, 11.9,1,1, 2.797, 10513.859, 374.655, 52808.721 24/01/30,10:44:56,01,11,1, 11.9,1,1, 2.797, 10513.839, 374.640, 52808.710 24/01/30,10:44:56,02,11,1, 11.9,1,1, 2.797, 10513.860, 374.623, 52808.735 24/01/30,10:44:56,03,11,1, 11.9,1,1, 2.797, 10513.863, 374.632, 52808.657 24/01/30,10:44:56,04,11,1, 11.9,1,1, 2.797, 10513.859, 374.644, 52808.679 24/01/30,10:44:56,05,11,1, 11.9,1,1, 2.797, 10513.839, 374.619, 52808.698 24/01/30,10:44:56,06,11,1, 11.9,1,1, 2.797, 10513.886, 374.609, 52808.672 24/01/30,10:44:56,07,11,1, 11.9,1,1, 2.797, 10513.857, 374.632, 52808.667 24/01/30,10:44:56,08,11,1, 11.9,1,1, 2.797, 10513.872, 374.599, 52808.663 24/01/30,10:44:56,09,11,1, 11.9,1,1, 2.797, 10513.866, 374.630, 52808.692 24/01/30,10:44:56,10,11,1, 11.9,1,1, 2.797, 10513.888, 374.627, 52808.658 24/01/30,10:44:56,11,11,1, 11.9,1,1, 2.797, 10513.874, 374.621, 52808.787 24/01/30,10:44:56,12,11,1, 11.9,1,1, 2.797, 10513.869, 374.584, 52808.686 24/01/30,10:44:56,13,11,1, 11.9,1,1, 2.797, 10513.897, 374.631, 52808.784 24/01/30,10:44:56,14,11,1, 11.9,1,1, 2.797, 10513.883, 374.626, 52808.687 24/01/30,10:44:56,15,11,1, 11.9,1,1, 2.797, 10513.859, 374.600, 52808.693 24/01/30,10:44:56,16,11,1, 11.9,1,1, 2.797, 10513.886, 374.598, 52808.691 24/01/30,10:44:56,17,11,1, 11.9,1,1, 2.797, 10513.878, 374.602, 52808.708 24/01/30,10:44:56,18,11,1, 11.9,1,1, 2.797, 10513.880, 374.596, 52808.712 24/01/30,10:44:56,19,11,1, 11.9,1,1, 2.797, 10513.886, 374.582, 52808.657 24/01/30,10:44:57,00,11,1, 11.8,1,1, 2.800, 10513.884, 374.582, 52808.657 24/01/30,10:44:57,01,11,1, 11.8,1,1, 2.800, 10513.885, 374.584, 52808.755 24/01/30,10:44:57,02,11,1, 11.8,1,1, 2.800, 10513.867, 374.632, 52808.837 24/01/30,10:44:57,03,11,1, 11.8,1,1, 2.800, 10513.901, 374.609, 52808.721 24/01/30,10:44:57,04,11,1, 11.8,1,1, 2.800, 10513.888, 374.616, 52808.777 24/01/30,10:44:57,05,11,1, 11.8,1,1, 2.800, 10513.874, 374.609, 52808.740 24/01/30,10:44:57,06,11,1, 11.8,1,1, 2.800, 10513.876, 374.594, 52808.749 24/01/30,10:44:57,07,11,1, 11.8,1,1, 2.800, 10513.895, 374.600, 52808.792 24/01/30,10:44:57,08,11,1, 11.8,1,1, 2.800, 10513.899, 374.604, 52808.768 24/01/30,10:44:57,09,11,1, 11.8,1,1, 2.800, 10513.894, 374.601, 52808.793 24/01/30,10:44:57,10,11,1, 11.8,1,1, 2.800, 10513.892, 374.607, 52808.739 24/01/30,10:44:57,11,11,1, 11.8,1,1, 2.800, 10513.906, 374.604, 52808.765 24/01/30,10:44:57,12,11,1, 11.8,1,1, 2.800, 10513.899, 374.589, 52808.785 24/01/30,10:44:57,13,11,1, 11.8,1,1, 2.800, 10513.912, 374.614, 52808.869 24/01/30,10:44:57,14,11,1, 11.8,1,1, 2.800, 10513.891, 374.583, 52808.734 24/01/30,10:44:57,15,11,1, 11.8,1,1, 2.800, 10513.886, 374.596, 52808.742 24/01/30,10:44:57,16,11,1, 11.8,1,1, 2.800, 10513.899, 374.582, 52808.754 24/01/30,10:44:57,17,11,1, 11.8,1,1, 2.800, 10513.938, 374.586, 52808.724 24/01/30,10:44:57,18,11,1, 11.8,1,1, 2.800, 10513.917, 374.579, 52808.744 24/01/30,10:44:57,19,11,1, 11.8,1,1, 2.800, 10513.910, 374.599, 52808.739 24/01/30,10:44:58,00,11,1, 11.9,1,1, 2.800, 10513.909, 374.599, 52808.739 24/01/30,10:44:58,01,11,1, 11.9,1,1, 2.800, 10513.906, 374.561, 52808.754 24/01/30,10:44:58,02,11,1, 11.9,1,1, 2.800, 10513.910, 374.562, 52808.786 24/01/30,10:44:58,03,11,1, 11.9,1,1, 2.800, 10513.906, 374.570, 52808.797 24/01/30,10:44:58,04,11,1, 11.9,1,1, 2.800, 10513.933, 374.585, 52808.760 24/01/30,10:44:58,05,11,1, 11.9,1,1, 2.800, 10513.921, 374.585, 52808.777 24/01/30,10:44:58,06,11,1, 11.9,1,1, 2.800, 10513.890, 374.572, 52808.810 24/01/30,10:44:58,07,11,1, 11.9,1,1, 2.800, 10513.903, 374.568, 52808.791 24/01/30,10:44:58,08,11,1, 11.9,1,1, 2.800, 10513.907, 374.568, 52808.790 24/01/30,10:44:58,09,11,1, 11.9,1,1, 2.800, 10513.926, 374.558, 52808.723 24/01/30,10:44:58,10,11,1, 11.9,1,1, 2.800, 10513.915, 374.563, 52808.788 24/01/30,10:44:58,11,11,1, 11.9,1,1, 2.800, 10513.946, 374.551, 52808.790 24/01/30,10:44:58,12,11,1, 11.9,1,1, 2.800, 10513.904, 374.545, 52808.757 24/01/30,10:44:58,13,11,1, 11.9,1,1, 2.800, 10513.938, 374.528, 52808.727 24/01/30,10:44:58,14,11,1, 11.9,1,1, 2.800, 10513.921, 374.538, 52808.740 24/01/30,10:44:58,15,11,1, 11.9,1,1, 2.800, 10513.929, 374.532, 52808.731 24/01/30,10:44:58,16,11,1, 11.9,1,1, 2.800, 10513.926, 374.533, 52808.759 24/01/30,10:44:58,17,11,1, 11.9,1,1, 2.800, 10513.936, 374.514, 52808.715 24/01/30,10:44:58,18,11,1, 11.9,1,1, 2.800, 10513.949, 374.541, 52808.826 24/01/30,10:44:58,19,11,1, 11.9,1,1, 2.800, 10513.931, 374.516, 52808.752 24/01/30,10:44:59,00,10,1, 12.0,1,1, 2.800, 10513.926, 374.516, 52808.752 24/01/30,10:44:59,01,10,1, 12.0,1,1, 2.800, 10513.923, 374.521, 52808.737 24/01/30,10:44:59,02,10,1, 12.0,1,1, 2.800, 10513.937, 374.510, 52808.817 24/01/30,10:44:59,03,10,1, 12.0,1,1, 2.800, 10513.957, 374.511, 52808.715 24/01/30,10:44:59,04,10,1, 12.0,1,1, 2.800, 10513.936, 374.491, 52808.787 24/01/30,10:44:59,05,10,1, 12.0,1,1, 2.800, 10513.913, 374.532, 52808.771 24/01/30,10:44:59,06,10,1, 12.0,1,1, 2.800, 10513.907, 374.503, 52808.722 24/01/30,10:44:59,07,10,1, 12.0,1,1, 2.800, 10513.924, 374.471, 52808.738 24/01/30,10:44:59,08,10,1, 12.0,1,1, 2.800, 10513.936, 374.483, 52808.678 24/01/30,10:44:59,09,10,1, 12.0,1,1, 2.800, 10513.936, 374.482, 52808.753 24/01/30,10:44:59,10,10,1, 12.0,1,1, 2.800, 10513.922, 374.512, 52808.723 24/01/30,10:44:59,11,10,1, 12.0,1,1, 2.800, 10513.944, 374.507, 52808.780 24/01/30,10:44:59,12,10,1, 12.0,1,1, 2.800, 10513.973, 374.493, 52808.719 24/01/30,10:44:59,13,10,1, 12.0,1,1, 2.800, 10513.947, 374.490, 52808.742 24/01/30,10:44:59,14,10,1, 12.0,1,1, 2.800, 10513.948, 374.491, 52808.738 24/01/30,10:44:59,15,10,1, 12.0,1,1, 2.800, 10513.947, 374.491, 52808.785 24/01/30,10:44:59,16,10,1, 12.0,1,1, 2.800, 10513.963, 374.474, 52808.734 24/01/30,10:44:59,17,10,1, 12.0,1,1, 2.800, 10513.958, 374.473, 52808.764 24/01/30,10:44:59,18,10,1, 12.0,1,1, 2.800, 10513.958, 374.463, 52808.738 24/01/30,10:44:59,19,10,1, 12.0,1,1, 2.800, 10513.970, 374.480, 52808.779 24/01/30,10:45:00,00,10,1, 11.9,1,1, 2.800, 10513.967, 374.480, 52808.779 24/01/30,10:45:00,01,10,1, 11.9,1,1, 2.800, 10513.974, 374.469, 52808.761 24/01/30,10:45:00,02,10,1, 11.9,1,1, 2.800, 10513.990, 374.443, 52808.682 24/01/30,10:45:00,03,10,1, 11.9,1,1, 2.800, 10513.979, 374.443, 52808.695 24/01/30,10:45:00,04,10,1, 11.9,1,1, 2.800, 10513.971, 374.433, 52808.781 24/01/30,10:45:00,05,10,1, 11.9,1,1, 2.800, 10513.977, 374.444, 52808.655 24/01/30,10:45:00,06,10,1, 11.9,1,1, 2.800, 10513.998, 374.446, 52808.731 24/01/30,10:45:00,07,10,1, 11.9,1,1, 2.800, 10513.970, 374.441, 52808.658 24/01/30,10:45:00,08,10,1, 11.9,1,1, 2.800, 10514.007, 374.427, 52808.610 24/01/30,10:45:00,09,10,1, 11.9,1,1, 2.800, 10513.973, 374.411, 52808.629 24/01/30,10:45:00,10,10,1, 11.9,1,1, 2.800, 10514.018, 374.413, 52808.651 24/01/30,10:45:00,11,10,1, 11.9,1,1, 2.800, 10514.000, 374.453, 52808.716 24/01/30,10:45:00,12,10,1, 11.9,1,1, 2.800, 10514.001, 374.423, 52808.655 24/01/30,10:45:00,13,10,1, 11.9,1,1, 2.800, 10514.004, 374.419, 52808.659 24/01/30,10:45:00,14,10,1, 11.9,1,1, 2.800, 10514.016, 374.409, 52808.574 24/01/30,10:45:00,15,10,1, 11.9,1,1, 2.800, 10514.012, 374.415, 52808.667 24/01/30,10:45:00,16,10,1, 11.9,1,1, 2.800, 10513.999, 374.397, 52808.647 24/01/30,10:45:00,17,10,1, 11.9,1,1, 2.800, 10514.015, 374.383, 52808.681 24/01/30,10:45:00,18,10,1, 11.9,1,1, 2.800, 10513.996, 374.402, 52808.677 24/01/30,10:45:00,19,10,1, 11.9,1,1, 2.800, 10513.978, 374.400, 52808.579 24/01/30,10:45:01,00,10,1, 11.9,1,1, 2.797, 10513.976, 374.400, 52808.579 24/01/30,10:45:01,01,10,1, 11.9,1,1, 2.797, 10514.012, 374.387, 52808.603 24/01/30,10:45:01,02,10,1, 11.9,1,1, 2.797, 10513.987, 374.394, 52808.692 24/01/30,10:45:01,03,10,1, 11.9,1,1, 2.797, 10514.023, 374.365, 52808.622 24/01/30,10:45:01,04,10,1, 11.9,1,1, 2.797, 10514.023, 374.415, 52808.626 24/01/30,10:45:01,05,10,1, 11.9,1,1, 2.797, 10514.029, 374.399, 52808.655 24/01/30,10:45:01,06,10,1, 11.9,1,1, 2.797, 10514.025, 374.393, 52808.699 24/01/30,10:45:01,07,10,1, 11.9,1,1, 2.797, 10513.999, 374.369, 52808.554 24/01/30,10:45:01,08,10,1, 11.9,1,1, 2.797, 10514.017, 374.389, 52808.672 24/01/30,10:45:01,09,10,1, 11.9,1,1, 2.797, 10514.038, 374.356, 52808.436 24/01/30,10:45:01,10,10,1, 11.9,1,1, 2.797, 10513.988, 374.372, 52808.606 24/01/30,10:45:01,11,10,1, 11.9,1,1, 2.797, 10514.023, 374.387, 52808.714 24/01/30,10:45:01,12,10,1, 11.9,1,1, 2.797, 10514.029, 374.349, 52808.643 24/01/30,10:45:01,13,10,1, 11.9,1,1, 2.797, 10514.007, 374.364, 52808.627 24/01/30,10:45:01,14,10,1, 11.9,1,1, 2.797, 10514.028, 374.351, 52808.648 24/01/30,10:45:01,15,10,1, 11.9,1,1, 2.797, 10514.041, 374.380, 52808.672 24/01/30,10:45:01,16,10,1, 11.9,1,1, 2.797, 10514.042, 374.366, 52808.641 24/01/30,10:45:01,17,10,1, 11.9,1,1, 2.797, 10514.040, 374.354, 52808.651 24/01/30,10:45:01,18,10,1, 11.9,1,1, 2.797, 10514.044, 374.359, 52808.661 24/01/30,10:45:01,19,10,1, 11.9,1,1, 2.797, 10514.049, 374.364, 52808.677 24/01/30,10:45:02,00,10,1, 11.9,1,1, 2.800, 10514.042, 374.364, 52808.677 24/01/30,10:45:02,01,10,1, 11.9,1,1, 2.800, 10514.010, 374.366, 52808.663 24/01/30,10:45:02,02,10,1, 11.9,1,1, 2.800, 10514.017, 374.352, 52808.666 24/01/30,10:45:02,03,10,1, 11.9,1,1, 2.800, 10514.042, 374.356, 52808.688 24/01/30,10:45:02,04,10,1, 11.9,1,1, 2.800, 10514.061, 374.346, 52808.664 24/01/30,10:45:02,05,10,1, 11.9,1,1, 2.800, 10514.045, 374.351, 52808.605 24/01/30,10:45:02,06,10,1, 11.9,1,1, 2.800, 10514.045, 374.338, 52808.581 24/01/30,10:45:02,07,10,1, 11.9,1,1, 2.800, 10514.044, 374.348, 52808.614 24/01/30,10:45:02,08,10,1, 11.9,1,1, 2.800, 10514.020, 374.355, 52808.646 24/01/30,10:45:02,09,10,1, 11.9,1,1, 2.800, 10514.061, 374.349, 52808.664 24/01/30,10:45:02,10,10,1, 11.9,1,1, 2.800, 10514.073, 374.352, 52808.624 24/01/30,10:45:02,11,10,1, 11.9,1,1, 2.800, 10514.044, 374.345, 52808.660 24/01/30,10:45:02,12,10,1, 11.9,1,1, 2.800, 10514.037, 374.334, 52808.581 24/01/30,10:45:02,13,10,1, 11.9,1,1, 2.800, 10514.044, 374.317, 52808.643 24/01/30,10:45:02,14,10,1, 11.9,1,1, 2.800, 10514.078, 374.327, 52808.635 24/01/30,10:45:02,15,10,1, 11.9,1,1, 2.800, 10514.072, 374.305, 52808.610 24/01/30,10:45:02,16,10,1, 11.9,1,1, 2.800, 10514.055, 374.329, 52808.671 24/01/30,10:45:02,17,10,1, 11.9,1,1, 2.800, 10514.048, 374.311, 52808.586 24/01/30,10:45:02,18,10,1, 11.9,1,1, 2.800, 10514.080, 374.346, 52808.629 24/01/30,10:45:02,19,10,1, 11.9,1,1, 2.800, 10514.091, 374.335, 52808.619 24/01/30,10:45:03,00,10,1, 11.9,1,1, 2.797, 10514.084, 374.335, 52808.619 24/01/30,10:45:03,01,10,1, 11.9,1,1, 2.797, 10514.069, 374.302, 52808.651 24/01/30,10:45:03,02,10,1, 11.9,1,1, 2.797, 10514.082, 374.331, 52808.666 24/01/30,10:45:03,03,10,1, 11.9,1,1, 2.797, 10514.104, 374.302, 52808.619 24/01/30,10:45:03,04,10,1, 11.9,1,1, 2.797, 10514.092, 374.294, 52808.699 24/01/30,10:45:03,05,10,1, 11.9,1,1, 2.797, 10514.088, 374.297, 52808.673 24/01/30,10:45:03,06,10,1, 11.9,1,1, 2.797, 10514.086, 374.277, 52808.606 24/01/30,10:45:03,07,10,1, 11.9,1,1, 2.797, 10514.090, 374.290, 52808.654 24/01/30,10:45:03,08,10,1, 11.9,1,1, 2.797, 10514.079, 374.291, 52808.658 24/01/30,10:45:03,09,10,1, 11.9,1,1, 2.797, 10514.094, 374.303, 52808.598 24/01/30,10:45:03,10,10,1, 11.9,1,1, 2.797, 10514.077, 374.294, 52808.612 24/01/30,10:45:03,11,10,1, 11.9,1,1, 2.797, 10514.087, 374.273, 52808.606 24/01/30,10:45:03,12,10,1, 11.9,1,1, 2.797, 10514.092, 374.294, 52808.626 24/01/30,10:45:03,13,10,1, 11.9,1,1, 2.797, 10514.083, 374.280, 52808.618 24/01/30,10:45:03,14,10,1, 11.9,1,1, 2.797, 10514.118, 374.279, 52808.586 24/01/30,10:45:03,15,10,1, 11.9,1,1, 2.797, 10514.124, 374.258, 52808.623 24/01/30,10:45:03,16,10,1, 11.9,1,1, 2.797, 10514.113, 374.258, 52808.578 24/01/30,10:45:03,17,10,1, 11.9,1,1, 2.797, 10514.120, 374.279, 52808.570 24/01/30,10:45:03,18,10,1, 11.9,1,1, 2.797, 10514.115, 374.265, 52808.647 24/01/30,10:45:03,19,10,1, 11.9,1,1, 2.797, 10514.110, 374.278, 52808.665 24/01/30,10:45:04,00,10,1, 11.9,1,1, 2.796, 10514.109, 374.278, 52808.665 24/01/30,10:45:04,01,10,1, 11.9,1,1, 2.796, 10514.129, 374.223, 52808.622 24/01/30,10:45:04,02,10,1, 11.9,1,1, 2.796, 10514.131, 374.248, 52808.609 24/01/30,10:45:04,03,10,1, 11.9,1,1, 2.796, 10514.140, 374.258, 52808.588 24/01/30,10:45:04,04,10,1, 11.9,1,1, 2.796, 10514.132, 374.255, 52808.686 24/01/30,10:45:04,05,10,1, 11.9,1,1, 2.796, 10514.140, 374.264, 52808.608 24/01/30,10:45:04,06,10,1, 11.9,1,1, 2.796, 10514.125, 374.247, 52808.574 24/01/30,10:45:04,07,10,1, 11.9,1,1, 2.796, 10514.113, 374.282, 52808.626 24/01/30,10:45:04,08,10,1, 11.9,1,1, 2.796, 10514.129, 374.227, 52808.613 24/01/30,10:45:04,09,10,1, 11.9,1,1, 2.796, 10514.135, 374.227, 52808.623 24/01/30,10:45:04,10,10,1, 11.9,1,1, 2.796, 10514.133, 374.257, 52808.634 24/01/30,10:45:04,11,10,1, 11.9,1,1, 2.796, 10514.158, 374.252, 52808.622 24/01/30,10:45:04,12,10,1, 11.9,1,1, 2.796, 10514.127, 374.246, 52808.652 24/01/30,10:45:04,13,10,1, 11.9,1,1, 2.796, 10514.121, 374.220, 52808.609 24/01/30,10:45:04,14,10,1, 11.9,1,1, 2.796, 10514.150, 374.205, 52808.611 24/01/30,10:45:04,15,10,1, 11.9,1,1, 2.796, 10514.149, 374.251, 52808.625 24/01/30,10:45:04,16,10,1, 11.9,1,1, 2.796, 10514.142, 374.203, 52808.564 24/01/30,10:45:04,17,10,1, 11.9,1,1, 2.796, 10514.151, 374.236, 52808.662 24/01/30,10:45:04,18,10,1, 11.9,1,1, 2.796, 10514.173, 374.209, 52808.638 24/01/30,10:45:04,19,10,1, 11.9,1,1, 2.796, 10514.164, 374.229, 52808.650 24/01/30,10:45:05,00,11,1, 11.9,1,1, 2.799, 10514.159, 374.229, 52808.650 24/01/30,10:45:05,01,11,1, 11.9,1,1, 2.799, 10514.150, 374.223, 52808.652 24/01/30,10:45:05,02,11,1, 11.9,1,1, 2.799, 10514.182, 374.227, 52808.618 24/01/30,10:45:05,03,11,1, 11.9,1,1, 2.799, 10514.186, 374.225, 52808.665 24/01/30,10:45:05,04,11,1, 11.9,1,1, 2.799, 10514.166, 374.215, 52808.636 24/01/30,10:45:05,05,11,1, 11.9,1,1, 2.799, 10514.168, 374.195, 52808.623 24/01/30,10:45:05,06,11,1, 11.9,1,1, 2.799, 10514.184, 374.214, 52808.625 24/01/30,10:45:05,07,11,1, 11.9,1,1, 2.799, 10514.164, 374.204, 52808.607 24/01/30,10:45:05,08,11,1, 11.9,1,1, 2.799, 10514.201, 374.199, 52808.640 24/01/30,10:45:05,09,11,1, 11.9,1,1, 2.799, 10514.192, 374.199, 52808.653 24/01/30,10:45:05,10,11,1, 11.9,1,1, 2.799, 10514.171, 374.211, 52808.620 24/01/30,10:45:05,11,11,1, 11.9,1,1, 2.799, 10514.187, 374.217, 52808.629 24/01/30,10:45:05,12,11,1, 11.9,1,1, 2.799, 10514.195, 374.184, 52808.592 24/01/30,10:45:05,13,11,1, 11.9,1,1, 2.799, 10514.201, 374.227, 52808.889 24/01/30,10:45:05,14,11,1, 11.9,1,1, 2.799, 10514.240, 374.186, 52808.571 24/01/30,10:45:05,15,11,1, 11.9,1,1, 2.799, 10514.182, 374.187, 52808.634 24/01/30,10:45:05,16,11,1, 11.9,1,1, 2.799, 10514.213, 374.192, 52808.559 24/01/30,10:45:05,17,11,1, 11.9,1,1, 2.799, 10514.214, 374.192, 52808.611 24/01/30,10:45:05,18,11,1, 11.9,1,1, 2.799, 10514.229, 374.191, 52808.660 24/01/30,10:45:05,19,11,1, 11.9,1,1, 2.799, 10514.196, 374.181, 52808.657 24/01/30,10:45:06,00,11,1, 11.9,1,1, 2.800, 10514.193, 374.181, 52808.657 24/01/30,10:45:06,01,11,1, 11.9,1,1, 2.800, 10514.221, 374.183, 52808.691 24/01/30,10:45:06,02,11,1, 11.9,1,1, 2.800, 10514.217, 374.166, 52808.567 24/01/30,10:45:06,03,11,1, 11.9,1,1, 2.800, 10514.230, 374.165, 52808.617 24/01/30,10:45:06,04,11,1, 11.9,1,1, 2.800, 10514.213, 374.146, 52808.685 24/01/30,10:45:06,05,11,1, 11.9,1,1, 2.800, 10514.207, 374.175, 52808.630 24/01/30,10:45:06,06,11,1, 11.9,1,1, 2.800, 10514.242, 374.163, 52808.678 24/01/30,10:45:06,07,11,1, 11.9,1,1, 2.800, 10514.253, 374.185, 52808.617 24/01/30,10:45:06,08,11,1, 11.9,1,1, 2.800, 10514.250, 374.163, 52808.578 24/01/30,10:45:06,09,11,1, 11.9,1,1, 2.800, 10514.212, 374.170, 52808.630 24/01/30,10:45:06,10,11,1, 11.9,1,1, 2.800, 10514.232, 374.168, 52808.645 24/01/30,10:45:06,11,11,1, 11.9,1,1, 2.800, 10514.232, 374.173, 52808.579 24/01/30,10:45:06,12,11,1, 11.9,1,1, 2.800, 10514.229, 374.177, 52808.711 24/01/30,10:45:06,13,11,1, 11.9,1,1, 2.800, 10514.245, 374.183, 52808.572 24/01/30,10:45:06,14,11,1, 11.9,1,1, 2.800, 10514.238, 374.174, 52808.638 24/01/30,10:45:06,15,11,1, 11.9,1,1, 2.800, 10514.260, 374.179, 52808.624 24/01/30,10:45:06,16,11,1, 11.9,1,1, 2.800, 10514.246, 374.160, 52808.606 24/01/30,10:45:06,17,11,1, 11.9,1,1, 2.800, 10514.259, 374.195, 52808.593 24/01/30,10:45:06,18,11,1, 11.9,1,1, 2.800, 10514.278, 374.169, 52808.617 24/01/30,10:45:06,19,11,1, 11.9,1,1, 2.800, 10514.265, 374.158, 52808.577 24/01/30,10:45:07,00,11,1, 11.9,1,1, 2.801, 10514.259, 374.158, 52808.577 24/01/30,10:45:07,01,11,1, 11.9,1,1, 2.801, 10514.225, 374.166, 52808.632 24/01/30,10:45:07,02,11,1, 11.9,1,1, 2.801, 10514.252, 374.158, 52808.634 24/01/30,10:45:07,03,11,1, 11.9,1,1, 2.801, 10514.255, 374.174, 52808.683 24/01/30,10:45:07,04,11,1, 11.9,1,1, 2.801, 10514.250, 374.142, 52808.627 24/01/30,10:45:07,05,11,1, 11.9,1,1, 2.801, 10514.235, 374.160, 52808.621 24/01/30,10:45:07,06,11,1, 11.9,1,1, 2.801, 10514.287, 374.152, 52808.612 24/01/30,10:45:07,07,11,1, 11.9,1,1, 2.801, 10514.269, 374.150, 52808.641 24/01/30,10:45:07,08,11,1, 11.9,1,1, 2.801, 10514.266, 374.159, 52808.578 24/01/30,10:45:07,09,11,1, 11.9,1,1, 2.801, 10514.305, 374.142, 52808.563 24/01/30,10:45:07,10,11,1, 11.9,1,1, 2.801, 10514.263, 374.169, 52808.571 24/01/30,10:45:07,11,11,1, 11.9,1,1, 2.801, 10514.289, 374.134, 52808.541 24/01/30,10:45:07,12,11,1, 11.9,1,1, 2.801, 10514.267, 374.156, 52808.626 24/01/30,10:45:07,13,11,1, 11.9,1,1, 2.801, 10514.279, 374.143, 52808.542 24/01/30,10:45:07,14,11,1, 11.9,1,1, 2.801, 10514.305, 374.133, 52808.597 24/01/30,10:45:07,15,11,1, 11.9,1,1, 2.801, 10514.289, 374.151, 52808.503 24/01/30,10:45:07,16,11,1, 11.9,1,1, 2.801, 10514.297, 374.141, 52808.545 24/01/30,10:45:07,17,11,1, 11.9,1,1, 2.801, 10514.287, 374.147, 52808.579 24/01/30,10:45:07,18,11,1, 11.9,1,1, 2.801, 10514.333, 374.152, 52808.613 24/01/30,10:45:07,19,11,1, 11.9,1,1, 2.801, 10514.304, 374.150, 52808.528 24/01/30,10:45:08,00,11,1, 11.9,1,1, 2.798, 10514.301, 374.150, 52808.528 24/01/30,10:45:08,01,11,1, 11.9,1,1, 2.798, 10514.357, 374.118, 52808.476 24/01/30,10:45:08,02,11,1, 11.9,1,1, 2.798, 10514.338, 374.151, 52808.564 24/01/30,10:45:08,03,11,1, 11.9,1,1, 2.798, 10514.305, 374.122, 52808.581 24/01/30,10:45:08,04,11,1, 11.9,1,1, 2.798, 10514.317, 374.130, 52808.550 24/01/30,10:45:08,05,11,1, 11.9,1,1, 2.798, 10514.327, 374.146, 52808.590 24/01/30,10:45:08,06,11,1, 11.9,1,1, 2.798, 10514.332, 374.126, 52808.589 24/01/30,10:45:08,07,11,1, 11.9,1,1, 2.798, 10514.324, 374.131, 52808.552 24/01/30,10:45:08,08,11,1, 11.9,1,1, 2.798, 10514.324, 374.156, 52808.541 24/01/30,10:45:08,09,11,1, 11.9,1,1, 2.798, 10514.322, 374.157, 52808.557 24/01/30,10:45:08,10,11,1, 11.9,1,1, 2.798, 10514.325, 374.135, 52808.597 24/01/30,10:45:08,11,11,1, 11.9,1,1, 2.798, 10514.329, 374.141, 52808.636 24/01/30,10:45:08,12,11,1, 11.9,1,1, 2.798, 10514.333, 374.121, 52808.607 24/01/30,10:45:08,13,11,1, 11.9,1,1, 2.798, 10514.348, 374.143, 52808.543 24/01/30,10:45:08,14,11,1, 11.9,1,1, 2.798, 10514.338, 374.156, 52808.541 24/01/30,10:45:08,15,11,1, 11.9,1,1, 2.798, 10514.349, 374.123, 52808.609 24/01/30,10:45:08,16,11,1, 11.9,1,1, 2.798, 10514.353, 374.129, 52808.528 24/01/30,10:45:08,17,11,1, 11.9,1,1, 2.798, 10514.369, 374.144, 52808.621 24/01/30,10:45:08,18,11,1, 11.9,1,1, 2.798, 10514.359, 374.120, 52808.583 24/01/30,10:45:08,19,11,1, 11.9,1,1, 2.798, 10514.365, 374.135, 52808.579 24/01/30,10:45:09,00,11,1, 11.9,1,1, 2.800, 10514.359, 374.135, 52808.579 24/01/30,10:45:09,01,11,1, 11.9,1,1, 2.800, 10514.389, 374.143, 52808.577 24/01/30,10:45:09,02,11,1, 11.9,1,1, 2.800, 10514.412, 374.132, 52808.585 24/01/30,10:45:09,03,11,1, 11.9,1,1, 2.800, 10514.388, 374.133, 52808.615 24/01/30,10:45:09,04,11,1, 11.9,1,1, 2.800, 10514.377, 374.109, 52808.616 24/01/30,10:45:09,05,11,1, 11.9,1,1, 2.800, 10514.390, 374.137, 52808.771 24/01/30,10:45:09,06,11,1, 11.9,1,1, 2.800, 10514.415, 374.093, 52808.474 24/01/30,10:45:09,07,11,1, 11.9,1,1, 2.800, 10514.385, 374.108, 52808.540 24/01/30,10:45:09,08,11,1, 11.9,1,1, 2.800, 10514.397, 374.126, 52808.526 24/01/30,10:45:09,09,11,1, 11.9,1,1, 2.800, 10514.401, 374.129, 52808.562 24/01/30,10:45:09,10,11,1, 11.9,1,1, 2.800, 10514.419, 374.114, 52808.621 24/01/30,10:45:09,11,11,1, 11.9,1,1, 2.800, 10514.387, 374.110, 52808.554 24/01/30,10:45:09,12,11,1, 11.9,1,1, 2.800, 10514.413, 374.123, 52808.613 24/01/30,10:45:09,13,11,1, 11.9,1,1, 2.800, 10514.439, 374.077, 52808.525 24/01/30,10:45:09,14,11,1, 11.9,1,1, 2.800, 10514.403, 374.111, 52808.634 24/01/30,10:45:09,15,11,1, 11.9,1,1, 2.800, 10514.404, 374.091, 52808.616 24/01/30,10:45:09,16,11,1, 11.9,1,1, 2.800, 10514.425, 374.118, 52808.521 24/01/30,10:45:09,17,11,1, 11.9,1,1, 2.800, 10514.416, 374.107, 52808.595 24/01/30,10:45:09,18,11,1, 11.9,1,1, 2.800, 10514.405, 374.082, 52808.563 24/01/30,10:45:09,19,11,1, 11.9,1,1, 2.800, 10514.406, 374.101, 52808.641 24/01/30,10:45:10,00,11,1, 11.8,1,1, 2.802, 10514.401, 374.101, 52808.641 24/01/30,10:45:10,01,11,1, 11.8,1,1, 2.802, 10514.434, 374.083, 52808.612 24/01/30,10:45:10,02,11,1, 11.8,1,1, 2.802, 10514.425, 374.081, 52808.575 24/01/30,10:45:10,03,11,1, 11.8,1,1, 2.802, 10514.446, 374.086, 52808.612 24/01/30,10:45:10,04,11,1, 11.8,1,1, 2.802, 10514.434, 374.107, 52808.572 24/01/30,10:45:10,05,11,1, 11.8,1,1, 2.802, 10514.454, 374.089, 52808.589 24/01/30,10:45:10,06,11,1, 11.8,1,1, 2.802, 10514.454, 374.084, 52808.605 24/01/30,10:45:10,07,11,1, 11.8,1,1, 2.802, 10514.438, 374.072, 52808.605 24/01/30,10:45:10,08,11,1, 11.8,1,1, 2.802, 10514.478, 374.090, 52808.577 24/01/30,10:45:10,09,11,1, 11.8,1,1, 2.802, 10514.446, 374.093, 52808.563 24/01/30,10:45:10,10,11,1, 11.8,1,1, 2.802, 10514.450, 374.105, 52808.572 24/01/30,10:45:10,11,11,1, 11.8,1,1, 2.802, 10514.470, 374.075, 52808.610 24/01/30,10:45:10,12,11,1, 11.8,1,1, 2.802, 10514.482, 374.100, 52808.570 24/01/30,10:45:10,13,11,1, 11.8,1,1, 2.802, 10514.439, 374.091, 52808.587 24/01/30,10:45:10,14,11,1, 11.8,1,1, 2.802, 10514.465, 374.094, 52808.600 24/01/30,10:45:10,15,11,1, 11.8,1,1, 2.802, 10514.481, 374.062, 52808.563 24/01/30,10:45:10,16,11,1, 11.8,1,1, 2.802, 10514.467, 374.072, 52808.598 24/01/30,10:45:10,17,11,1, 11.8,1,1, 2.802, 10514.459, 374.074, 52808.575 24/01/30,10:45:10,18,11,1, 11.8,1,1, 2.802, 10514.495, 374.101, 52808.530 24/01/30,10:45:10,19,11,1, 11.8,1,1, 2.802, 10514.497, 374.081, 52808.640 24/01/30,10:45:11,00,11,1, 11.9,1,1, 2.803, 10514.493, 374.081, 52808.640 24/01/30,10:45:11,01,11,1, 11.9,1,1, 2.803, 10514.516, 374.084, 52808.584 24/01/30,10:45:11,02,11,1, 11.9,1,1, 2.803, 10514.531, 374.084, 52808.556 24/01/30,10:45:11,03,11,1, 11.9,1,1, 2.803, 10514.519, 374.068, 52808.586 24/01/30,10:45:11,04,11,1, 11.9,1,1, 2.803, 10514.522, 374.073, 52808.600 24/01/30,10:45:11,05,11,1, 11.9,1,1, 2.803, 10514.534, 374.083, 52808.561 24/01/30,10:45:11,06,11,1, 11.9,1,1, 2.803, 10514.503, 374.095, 52808.507 24/01/30,10:45:11,07,11,1, 11.9,1,1, 2.803, 10514.521, 374.072, 52808.524 24/01/30,10:45:11,08,11,1, 11.9,1,1, 2.803, 10514.514, 374.076, 52808.630 24/01/30,10:45:11,09,11,1, 11.9,1,1, 2.803, 10514.518, 374.080, 52808.582 24/01/30,10:45:11,10,11,1, 11.9,1,1, 2.803, 10514.524, 374.088, 52808.537 24/01/30,10:45:11,11,11,1, 11.9,1,1, 2.803, 10514.525, 374.074, 52808.588 24/01/30,10:45:11,12,11,1, 11.9,1,1, 2.803, 10514.548, 374.069, 52808.528 24/01/30,10:45:11,13,11,1, 11.9,1,1, 2.803, 10514.561, 374.062, 52808.537 24/01/30,10:45:11,14,11,1, 11.9,1,1, 2.803, 10514.546, 374.065, 52808.543 24/01/30,10:45:11,15,11,1, 11.9,1,1, 2.803, 10514.531, 374.087, 52808.589 24/01/30,10:45:11,16,11,1, 11.9,1,1, 2.803, 10514.552, 374.067, 52808.638 24/01/30,10:45:11,17,11,1, 11.9,1,1, 2.803, 10514.543, 374.073, 52808.554 24/01/30,10:45:11,18,11,1, 11.9,1,1, 2.803, 10514.539, 374.057, 52808.631 24/01/30,10:45:11,19,11,1, 11.9,1,1, 2.803, 10514.584, 374.077, 52808.593 24/01/30,10:45:12,00,11,1, 11.9,1,1, 2.799, 10514.576, 374.077, 52808.593 24/01/30,10:45:12,01,11,1, 11.9,1,1, 2.799, 10514.552, 374.077, 52808.506 24/01/30,10:45:12,02,11,1, 11.9,1,1, 2.799, 10514.574, 374.044, 52808.544 24/01/30,10:45:12,03,11,1, 11.9,1,1, 2.799, 10514.584, 374.054, 52808.528 24/01/30,10:45:12,04,11,1, 11.9,1,1, 2.799, 10514.564, 374.058, 52808.576 24/01/30,10:45:12,05,11,1, 11.9,1,1, 2.799, 10514.577, 374.052, 52808.551 24/01/30,10:45:12,06,11,1, 11.9,1,1, 2.799, 10514.584, 374.074, 52808.588 24/01/30,10:45:12,07,11,1, 11.9,1,1, 2.799, 10514.580, 374.040, 52808.587 24/01/30,10:45:12,08,11,1, 11.9,1,1, 2.799, 10514.573, 374.050, 52808.582 24/01/30,10:45:12,09,11,1, 11.9,1,1, 2.799, 10514.572, 374.064, 52808.564 24/01/30,10:45:12,10,11,1, 11.9,1,1, 2.799, 10514.589, 374.048, 52808.583 24/01/30,10:45:12,11,11,1, 11.9,1,1, 2.799, 10514.584, 374.057, 52808.558 24/01/30,10:45:12,12,11,1, 11.9,1,1, 2.799, 10514.580, 374.065, 52808.543 24/01/30,10:45:12,13,11,1, 11.9,1,1, 2.799, 10514.596, 374.047, 52808.521 24/01/30,10:45:12,14,11,1, 11.9,1,1, 2.799, 10514.578, 374.045, 52808.528 24/01/30,10:45:12,15,11,1, 11.9,1,1, 2.799, 10514.583, 374.036, 52808.559 24/01/30,10:45:12,16,11,1, 11.9,1,1, 2.799, 10514.587, 374.043, 52808.486 24/01/30,10:45:12,17,11,1, 11.9,1,1, 2.799, 10514.631, 374.065, 52808.597 24/01/30,10:45:12,18,11,1, 11.9,1,1, 2.799, 10514.615, 374.059, 52808.630 24/01/30,10:45:12,19,11,1, 11.9,1,1, 2.799, 10514.618, 374.045, 52808.494 24/01/30,10:45:13,00,10,1, 11.9,1,1, 2.801, 10514.618, 374.045, 52808.494 24/01/30,10:45:13,01,10,1, 11.9,1,1, 2.801, 10514.625, 374.061, 52808.610 24/01/30,10:45:13,02,10,1, 11.9,1,1, 2.801, 10514.612, 374.039, 52808.570 24/01/30,10:45:13,03,10,1, 11.9,1,1, 2.801, 10514.630, 374.068, 52808.554 24/01/30,10:45:13,04,10,1, 11.9,1,1, 2.801, 10514.641, 374.047, 52808.655 24/01/30,10:45:13,05,10,1, 11.9,1,1, 2.801, 10514.627, 374.047, 52808.511 24/01/30,10:45:13,06,10,1, 11.9,1,1, 2.801, 10514.634, 374.046, 52808.571 24/01/30,10:45:13,07,10,1, 11.9,1,1, 2.801, 10514.617, 374.046, 52808.496 24/01/30,10:45:13,08,10,1, 11.9,1,1, 2.801, 10514.636, 374.050, 52808.583 24/01/30,10:45:13,09,10,1, 11.9,1,1, 2.801, 10514.663, 374.046, 52808.511 24/01/30,10:45:13,10,10,1, 11.9,1,1, 2.801, 10514.614, 374.028, 52808.537 24/01/30,10:45:13,11,10,1, 11.9,1,1, 2.801, 10514.623, 374.058, 52808.596 24/01/30,10:45:13,12,10,1, 11.9,1,1, 2.801, 10514.640, 374.032, 52808.556 24/01/30,10:45:13,13,10,1, 11.9,1,1, 2.801, 10514.629, 374.044, 52808.608 24/01/30,10:45:13,14,10,1, 11.9,1,1, 2.801, 10514.635, 374.044, 52808.564 24/01/30,10:45:13,15,10,1, 11.9,1,1, 2.801, 10514.646, 374.069, 52808.537 24/01/30,10:45:13,16,10,1, 11.9,1,1, 2.801, 10514.660, 374.074, 52808.582 24/01/30,10:45:13,17,10,1, 11.9,1,1, 2.801, 10514.652, 374.039, 52808.520 24/01/30,10:45:13,18,10,1, 11.9,1,1, 2.801, 10514.669, 374.027, 52808.538 24/01/30,10:45:13,19,10,1, 11.9,1,1, 2.801, 10514.655, 374.023, 52808.528 24/01/30,10:45:14,00,10,1, 11.9,1,1, 2.801, 10514.652, 374.023, 52808.528 24/01/30,10:45:14,01,10,1, 11.9,1,1, 2.801, 10514.690, 374.053, 52808.526 24/01/30,10:45:14,02,10,1, 11.9,1,1, 2.801, 10514.676, 374.067, 52808.568 24/01/30,10:45:14,03,10,1, 11.9,1,1, 2.801, 10514.667, 374.053, 52808.559 24/01/30,10:45:14,04,10,1, 11.9,1,1, 2.801, 10514.664, 374.026, 52808.546 24/01/30,10:45:14,05,10,1, 11.9,1,1, 2.801, 10514.675, 374.042, 52808.507 24/01/30,10:45:14,06,10,1, 11.9,1,1, 2.801, 10514.670, 374.053, 52808.551 24/01/30,10:45:14,07,10,1, 11.9,1,1, 2.801, 10514.675, 374.027, 52808.626 24/01/30,10:45:14,08,10,1, 11.9,1,1, 2.801, 10514.675, 374.044, 52808.585 24/01/30,10:45:14,09,10,1, 11.9,1,1, 2.801, 10514.707, 374.055, 52808.565 24/01/30,10:45:14,10,10,1, 11.9,1,1, 2.801, 10514.665, 374.026, 52808.589 24/01/30,10:45:14,11,10,1, 11.9,1,1, 2.801, 10514.687, 374.049, 52808.547 24/01/30,10:45:14,12,10,1, 11.9,1,1, 2.801, 10514.686, 374.033, 52808.532 24/01/30,10:45:14,13,10,1, 11.9,1,1, 2.801, 10514.693, 374.024, 52808.509 24/01/30,10:45:14,14,10,1, 11.9,1,1, 2.801, 10514.684, 374.017, 52808.521 24/01/30,10:45:14,15,10,1, 11.9,1,1, 2.801, 10514.692, 374.028, 52808.530 24/01/30,10:45:14,16,10,1, 11.9,1,1, 2.801, 10514.708, 374.041, 52808.684 24/01/30,10:45:14,17,10,1, 11.9,1,1, 2.801, 10514.709, 374.043, 52808.557 24/01/30,10:45:14,18,10,1, 11.9,1,1, 2.801, 10514.732, 374.045, 52808.527 24/01/30,10:45:14,19,10,1, 11.9,1,1, 2.801, 10514.730, 374.034, 52808.499 24/01/30,10:45:15,00,10,1, 11.9,1,1, 2.802, 10514.727, 374.034, 52808.499 24/01/30,10:45:15,01,10,1, 11.9,1,1, 2.802, 10514.707, 374.001, 52808.553 24/01/30,10:45:15,02,10,1, 11.9,1,1, 2.802, 10514.700, 374.038, 52808.794 24/01/30,10:45:15,03,10,1, 11.9,1,1, 2.802, 10514.700, 374.044, 52808.661 24/01/30,10:45:15,04,10,1, 11.9,1,1, 2.802, 10514.717, 374.028, 52808.609 24/01/30,10:45:15,05,10,1, 11.9,1,1, 2.802, 10514.706, 374.009, 52808.548 24/01/30,10:45:15,06,10,1, 11.9,1,1, 2.802, 10514.707, 374.032, 52808.578 24/01/30,10:45:15,07,10,1, 11.9,1,1, 2.802, 10514.689, 374.007, 52808.519 24/01/30,10:45:15,08,10,1, 11.9,1,1, 2.802, 10514.747, 374.024, 52808.531 24/01/30,10:45:15,09,10,1, 11.9,1,1, 2.802, 10514.723, 374.007, 52808.511 24/01/30,10:45:15,10,10,1, 11.9,1,1, 2.802, 10514.719, 374.003, 52808.504 24/01/30,10:45:15,11,10,1, 11.9,1,1, 2.802, 10514.734, 374.012, 52808.508 24/01/30,10:45:15,12,10,1, 11.9,1,1, 2.802, 10514.733, 374.019, 52808.605 24/01/30,10:45:15,13,10,1, 11.9,1,1, 2.802, 10514.736, 374.024, 52808.559 24/01/30,10:45:15,14,10,1, 11.9,1,1, 2.802, 10514.735, 373.994, 52808.533 24/01/30,10:45:15,15,10,1, 11.9,1,1, 2.802, 10514.736, 374.020, 52808.577 24/01/30,10:45:15,16,10,1, 11.9,1,1, 2.802, 10514.726, 374.013, 52808.492 24/01/30,10:45:15,17,10,1, 11.9,1,1, 2.802, 10514.731, 374.021, 52808.617 24/01/30,10:45:15,18,10,1, 11.9,1,1, 2.802, 10514.727, 374.009, 52808.521 24/01/30,10:45:15,19,10,1, 11.9,1,1, 2.802, 10514.711, 374.043, 52808.546 24/01/30,10:45:16,00,10,1, 11.9,1,1, 2.802, 10514.710, 374.043, 52808.546 24/01/30,10:45:16,01,10,1, 11.9,1,1, 2.802, 10514.732, 374.001, 52808.544 24/01/30,10:45:16,02,10,1, 11.9,1,1, 2.802, 10514.727, 373.983, 52808.584 24/01/30,10:45:16,03,10,1, 11.9,1,1, 2.802, 10514.709, 374.005, 52808.618 24/01/30,10:45:16,04,10,1, 11.9,1,1, 2.802, 10514.747, 373.955, 52808.478 24/01/30,10:45:16,05,10,1, 11.9,1,1, 2.802, 10514.725, 373.980, 52808.579 24/01/30,10:45:16,06,10,1, 11.9,1,1, 2.802, 10514.718, 373.966, 52808.544 24/01/30,10:45:16,07,10,1, 11.9,1,1, 2.802, 10514.721, 373.969, 52808.465 24/01/30,10:45:16,08,10,1, 11.9,1,1, 2.802, 10514.715, 373.973, 52808.570 24/01/30,10:45:16,09,10,1, 11.9,1,1, 2.802, 10514.753, 373.972, 52808.465 24/01/30,10:45:16,10,10,1, 11.9,1,1, 2.802, 10514.731, 373.974, 52808.571 24/01/30,10:45:16,11,10,1, 11.9,1,1, 2.802, 10514.727, 373.972, 52808.587 24/01/30,10:45:16,12,10,1, 11.9,1,1, 2.802, 10514.753, 373.975, 52808.476 24/01/30,10:45:16,13,10,1, 11.9,1,1, 2.802, 10514.746, 373.979, 52808.505 24/01/30,10:45:16,14,10,1, 11.9,1,1, 2.802, 10514.724, 373.971, 52808.563 24/01/30,10:45:16,15,10,1, 11.9,1,1, 2.802, 10514.739, 373.945, 52808.491 24/01/30,10:45:16,16,10,1, 11.9,1,1, 2.802, 10514.748, 373.965, 52808.504 24/01/30,10:45:16,17,10,1, 11.9,1,1, 2.802, 10514.764, 373.968, 52808.580 24/01/30,10:45:16,18,10,1, 11.9,1,1, 2.802, 10514.756, 373.973, 52808.546 24/01/30,10:45:16,19,10,1, 11.9,1,1, 2.802, 10514.771, 373.994, 52808.540 24/01/30,10:45:17,00,10,1, 11.9,1,1, 2.799, 10514.768, 373.994, 52808.540 24/01/30,10:45:17,01,10,1, 11.9,1,1, 2.799, 10514.765, 373.971, 52808.489 24/01/30,10:45:17,02,10,1, 11.9,1,1, 2.799, 10514.752, 373.959, 52808.577 24/01/30,10:45:17,03,10,1, 11.9,1,1, 2.799, 10514.758, 373.984, 52808.524 24/01/30,10:45:17,04,10,1, 11.9,1,1, 2.799, 10514.764, 373.987, 52808.575 24/01/30,10:45:17,05,10,1, 11.9,1,1, 2.799, 10514.757, 373.970, 52808.604 24/01/30,10:45:17,06,10,1, 11.9,1,1, 2.799, 10514.746, 373.961, 52808.510 24/01/30,10:45:17,07,10,1, 11.9,1,1, 2.799, 10514.742, 373.969, 52808.573 24/01/30,10:45:17,08,10,1, 11.9,1,1, 2.799, 10514.751, 373.938, 52808.507 24/01/30,10:45:17,09,10,1, 11.9,1,1, 2.799, 10514.752, 373.970, 52808.554 24/01/30,10:45:17,10,10,1, 11.9,1,1, 2.799, 10514.759, 373.990, 52808.535 24/01/30,10:45:17,11,10,1, 11.9,1,1, 2.799, 10514.761, 373.964, 52808.477 24/01/30,10:45:17,12,10,1, 11.9,1,1, 2.799, 10514.773, 373.967, 52808.539 24/01/30,10:45:17,13,10,1, 11.9,1,1, 2.799, 10514.771, 373.952, 52808.570 24/01/30,10:45:17,14,10,1, 11.9,1,1, 2.799, 10514.762, 373.951, 52808.542 24/01/30,10:45:17,15,10,1, 11.9,1,1, 2.799, 10514.760, 373.976, 52808.554 24/01/30,10:45:17,16,10,1, 11.9,1,1, 2.799, 10514.783, 373.969, 52808.576 24/01/30,10:45:17,17,10,1, 11.9,1,1, 2.799, 10514.786, 373.963, 52808.589 24/01/30,10:45:17,18,10,1, 11.9,1,1, 2.799, 10514.771, 373.969, 52808.550 24/01/30,10:45:17,19,10,1, 11.9,1,1, 2.799, 10514.780, 373.942, 52808.535 24/01/30,10:45:18,00,10,1, 12.0,1,1, 2.796, 10514.777, 373.942, 52808.535 24/01/30,10:45:18,01,10,1, 12.0,1,1, 2.796, 10514.770, 373.961, 52808.534 24/01/30,10:45:18,02,10,1, 12.0,1,1, 2.796, 10514.767, 373.941, 52808.505 24/01/30,10:45:18,03,10,1, 12.0,1,1, 2.796, 10514.764, 373.949, 52808.574 24/01/30,10:45:18,04,10,1, 12.0,1,1, 2.796, 10514.796, 373.952, 52808.604 24/01/30,10:45:18,05,10,1, 12.0,1,1, 2.796, 10514.782, 373.950, 52808.576 24/01/30,10:45:18,06,10,1, 12.0,1,1, 2.796, 10514.799, 373.947, 52808.488 24/01/30,10:45:18,07,10,1, 12.0,1,1, 2.796, 10514.792, 373.965, 52808.600 24/01/30,10:45:18,08,10,1, 12.0,1,1, 2.796, 10514.790, 373.939, 52808.578 24/01/30,10:45:18,09,10,1, 12.0,1,1, 2.796, 10514.784, 373.936, 52808.500 24/01/30,10:45:18,10,10,1, 12.0,1,1, 2.796, 10514.785, 373.946, 52808.572 24/01/30,10:45:18,11,10,1, 12.0,1,1, 2.796, 10514.800, 373.931, 52808.574 24/01/30,10:45:18,12,10,1, 12.0,1,1, 2.796, 10514.808, 373.938, 52808.556 24/01/30,10:45:18,13,10,1, 12.0,1,1, 2.796, 10514.814, 373.947, 52808.534 24/01/30,10:45:18,14,10,1, 12.0,1,1, 2.796, 10514.762, 373.929, 52808.490 24/01/30,10:45:18,15,10,1, 12.0,1,1, 2.796, 10514.806, 373.942, 52808.476 24/01/30,10:45:18,16,10,1, 12.0,1,1, 2.796, 10514.793, 373.965, 52808.449 24/01/30,10:45:18,17,10,1, 12.0,1,1, 2.796, 10514.773, 373.926, 52808.575 24/01/30,10:45:18,18,10,1, 12.0,1,1, 2.796, 10514.792, 373.949, 52808.556 24/01/30,10:45:18,19,10,1, 12.0,1,1, 2.796, 10514.791, 373.943, 52808.559 24/01/30,10:45:19,00,10,1, 11.9,1,1, 2.801, 10514.785, 373.943, 52808.559 24/01/30,10:45:19,01,10,1, 11.9,1,1, 2.801, 10514.796, 373.913, 52808.521 24/01/30,10:45:19,02,10,1, 11.9,1,1, 2.801, 10514.801, 373.921, 52808.525 24/01/30,10:45:19,03,10,1, 11.9,1,1, 2.801, 10514.776, 373.936, 52808.501 24/01/30,10:45:19,04,10,1, 11.9,1,1, 2.801, 10514.789, 373.940, 52808.541 24/01/30,10:45:19,05,10,1, 11.9,1,1, 2.801, 10514.782, 373.923, 52808.549 24/01/30,10:45:19,06,10,1, 11.9,1,1, 2.801, 10514.793, 373.933, 52808.512 24/01/30,10:45:19,07,10,1, 11.9,1,1, 2.801, 10514.807, 373.921, 52808.523 24/01/30,10:45:19,08,10,1, 11.9,1,1, 2.801, 10514.806, 373.918, 52808.518 24/01/30,10:45:19,09,10,1, 11.9,1,1, 2.801, 10514.799, 373.925, 52808.473 24/01/30,10:45:19,10,10,1, 11.9,1,1, 2.801, 10514.789, 373.910, 52808.515 24/01/30,10:45:19,11,10,1, 11.9,1,1, 2.801, 10514.788, 373.929, 52808.514 24/01/30,10:45:19,12,10,1, 11.9,1,1, 2.801, 10514.791, 373.916, 52808.492 24/01/30,10:45:19,13,10,1, 11.9,1,1, 2.801, 10514.796, 373.929, 52808.508 24/01/30,10:45:19,14,10,1, 11.9,1,1, 2.801, 10514.820, 373.932, 52808.605 24/01/30,10:45:19,15,10,1, 11.9,1,1, 2.801, 10514.819, 373.918, 52808.558 24/01/30,10:45:19,16,10,1, 11.9,1,1, 2.801, 10514.818, 373.918, 52808.528 24/01/30,10:45:19,17,10,1, 11.9,1,1, 2.801, 10514.815, 373.918, 52808.502 24/01/30,10:45:19,18,10,1, 11.9,1,1, 2.801, 10514.793, 373.915, 52808.527 24/01/30,10:45:19,19,10,1, 11.9,1,1, 2.801, 10514.807, 373.946, 52808.513 24/01/30,10:45:20,00,10,1, 11.9,1,1, 2.800, 10514.802, 373.946, 52808.513 24/01/30,10:45:20,01,10,1, 11.9,1,1, 2.800, 10514.803, 373.923, 52808.585 24/01/30,10:45:20,02,10,1, 11.9,1,1, 2.800, 10514.789, 373.934, 52808.577 24/01/30,10:45:20,03,10,1, 11.9,1,1, 2.800, 10514.806, 373.930, 52808.562 24/01/30,10:45:20,04,10,1, 11.9,1,1, 2.800, 10514.815, 373.899, 52808.528 24/01/30,10:45:20,05,10,1, 11.9,1,1, 2.800, 10514.812, 373.929, 52808.527 24/01/30,10:45:20,06,10,1, 11.9,1,1, 2.800, 10514.812, 373.915, 52808.515 24/01/30,10:45:20,07,10,1, 11.9,1,1, 2.800, 10514.782, 373.923, 52808.487 24/01/30,10:45:20,08,10,1, 11.9,1,1, 2.800, 10514.791, 373.924, 52808.544 24/01/30,10:45:20,09,10,1, 11.9,1,1, 2.800, 10514.809, 373.924, 52808.483 24/01/30,10:45:20,10,10,1, 11.9,1,1, 2.800, 10514.800, 373.933, 52808.523 24/01/30,10:45:20,11,10,1, 11.9,1,1, 2.800, 10514.826, 373.910, 52808.579 24/01/30,10:45:20,12,10,1, 11.9,1,1, 2.800, 10514.816, 373.890, 52808.516 24/01/30,10:45:20,13,10,1, 11.9,1,1, 2.800, 10514.834, 373.911, 52808.495 24/01/30,10:45:20,14,10,1, 11.9,1,1, 2.800, 10514.815, 373.909, 52808.509 24/01/30,10:45:20,15,10,1, 11.9,1,1, 2.800, 10514.816, 373.904, 52808.455 24/01/30,10:45:20,16,10,1, 11.9,1,1, 2.800, 10514.788, 373.893, 52808.484 24/01/30,10:45:20,17,10,1, 11.9,1,1, 2.800, 10514.818, 373.897, 52808.486 24/01/30,10:45:20,18,10,1, 11.9,1,1, 2.800, 10514.798, 373.913, 52808.492 24/01/30,10:45:20,19,10,1, 11.9,1,1, 2.800, 10514.798, 373.902, 52808.477 24/01/30,10:45:21,00,10,1, 12.0,1,1, 2.796, 10514.793, 373.902, 52808.477 24/01/30,10:45:21,01,10,1, 12.0,1,1, 2.796, 10514.812, 373.926, 52808.555 24/01/30,10:45:21,02,10,1, 12.0,1,1, 2.796, 10514.821, 373.898, 52808.476 24/01/30,10:45:21,03,10,1, 12.0,1,1, 2.796, 10514.778, 373.900, 52808.494 24/01/30,10:45:21,04,10,1, 12.0,1,1, 2.796, 10514.811, 373.882, 52808.489 24/01/30,10:45:21,05,10,1, 12.0,1,1, 2.796, 10514.825, 373.917, 52808.478 24/01/30,10:45:21,06,10,1, 12.0,1,1, 2.796, 10514.788, 373.898, 52808.502 24/01/30,10:45:21,07,10,1, 12.0,1,1, 2.796, 10514.805, 373.912, 52808.538 24/01/30,10:45:21,08,10,1, 12.0,1,1, 2.796, 10514.815, 373.906, 52808.561 24/01/30,10:45:21,09,10,1, 12.0,1,1, 2.796, 10514.832, 373.933, 52808.447 24/01/30,10:45:21,10,10,1, 12.0,1,1, 2.796, 10514.826, 373.922, 52808.544 24/01/30,10:45:21,11,10,1, 12.0,1,1, 2.796, 10514.797, 373.904, 52808.509 24/01/30,10:45:21,12,10,1, 12.0,1,1, 2.796, 10514.846, 373.928, 52808.539 24/01/30,10:45:21,13,10,1, 12.0,1,1, 2.796, 10514.813, 373.919, 52808.497 24/01/30,10:45:21,14,10,1, 12.0,1,1, 2.796, 10514.790, 373.916, 52808.559 24/01/30,10:45:21,15,10,1, 12.0,1,1, 2.796, 10514.810, 373.904, 52808.511 24/01/30,10:45:21,16,10,1, 12.0,1,1, 2.796, 10514.796, 373.886, 52808.530 24/01/30,10:45:21,17,10,1, 12.0,1,1, 2.796, 10514.818, 373.903, 52808.494 24/01/30,10:45:21,18,10,1, 12.0,1,1, 2.796, 10514.793, 373.914, 52808.539 24/01/30,10:45:21,19,10,1, 12.0,1,1, 2.796, 10514.808, 373.880, 52808.441 24/01/30,10:45:22,00,10,1, 11.9,1,1, 2.801, 10514.802, 373.880, 52808.441 24/01/30,10:45:22,01,10,1, 11.9,1,1, 2.801, 10514.812, 373.889, 52808.454 24/01/30,10:45:22,02,10,1, 11.9,1,1, 2.801, 10514.789, 373.901, 52808.575 24/01/30,10:45:22,03,10,1, 11.9,1,1, 2.801, 10514.812, 373.911, 52808.562 24/01/30,10:45:22,04,10,1, 11.9,1,1, 2.801, 10514.813, 373.875, 52808.435 24/01/30,10:45:22,05,10,1, 11.9,1,1, 2.801, 10514.825, 373.924, 52808.492 24/01/30,10:45:22,06,10,1, 11.9,1,1, 2.801, 10514.802, 373.901, 52808.472 24/01/30,10:45:22,07,10,1, 11.9,1,1, 2.801, 10514.810, 373.899, 52808.471 24/01/30,10:45:22,08,10,1, 11.9,1,1, 2.801, 10514.784, 373.894, 52808.496 24/01/30,10:45:22,09,10,1, 11.9,1,1, 2.801, 10514.829, 373.904, 52808.409 24/01/30,10:45:22,10,10,1, 11.9,1,1, 2.801, 10514.769, 373.901, 52808.511 24/01/30,10:45:22,11,10,1, 11.9,1,1, 2.801, 10514.804, 373.918, 52808.471 24/01/30,10:45:22,12,10,1, 11.9,1,1, 2.801, 10514.791, 373.914, 52808.527 24/01/30,10:45:22,13,10,1, 11.9,1,1, 2.801, 10514.789, 373.881, 52808.442 24/01/30,10:45:22,14,10,1, 11.9,1,1, 2.801, 10514.809, 373.903, 52808.440 24/01/30,10:45:22,15,10,1, 11.9,1,1, 2.801, 10514.777, 373.897, 52808.502 24/01/30,10:45:22,16,10,1, 11.9,1,1, 2.801, 10514.785, 373.896, 52808.474 24/01/30,10:45:22,17,10,1, 11.9,1,1, 2.801, 10514.781, 373.869, 52808.423 24/01/30,10:45:22,18,10,1, 11.9,1,1, 2.801, 10514.793, 373.878, 52808.487 24/01/30,10:45:22,19,10,1, 11.9,1,1, 2.801, 10514.782, 373.881, 52808.440 24/01/30,10:45:23,00,10,1, 11.9,1,1, 2.799, 10514.777, 373.881, 52808.440 24/01/30,10:45:23,01,10,1, 11.9,1,1, 2.799, 10514.780, 373.870, 52808.448 24/01/30,10:45:23,02,10,1, 11.9,1,1, 2.799, 10514.800, 373.863, 52808.256 24/01/30,10:45:23,03,10,1, 11.9,1,1, 2.799, 10514.758, 373.888, 52808.561 24/01/30,10:45:23,04,10,1, 11.9,1,1, 2.799, 10514.803, 373.893, 52808.471 24/01/30,10:45:23,05,10,1, 11.9,1,1, 2.799, 10514.762, 373.887, 52808.551 24/01/30,10:45:23,06,10,1, 11.9,1,1, 2.799, 10514.744, 373.886, 52808.549 24/01/30,10:45:23,07,10,1, 11.9,1,1, 2.799, 10514.788, 373.865, 52808.447 24/01/30,10:45:23,08,10,1, 11.9,1,1, 2.799, 10514.799, 373.851, 52808.373 24/01/30,10:45:23,09,10,1, 11.9,1,1, 2.799, 10514.761, 373.893, 52808.512 24/01/30,10:45:23,10,10,1, 11.9,1,1, 2.799, 10514.756, 373.878, 52808.470 24/01/30,10:45:23,11,10,1, 11.9,1,1, 2.799, 10514.773, 373.871, 52808.469 24/01/30,10:45:23,12,10,1, 11.9,1,1, 2.799, 10514.764, 373.861, 52808.459 24/01/30,10:45:23,13,10,1, 11.9,1,1, 2.799, 10514.780, 373.858, 52808.394 24/01/30,10:45:23,14,10,1, 11.9,1,1, 2.799, 10514.778, 373.883, 52808.501 24/01/30,10:45:23,15,10,1, 11.9,1,1, 2.799, 10514.779, 373.855, 52808.477 24/01/30,10:45:23,16,10,1, 11.9,1,1, 2.799, 10514.780, 373.849, 52808.445 24/01/30,10:45:23,17,10,1, 11.9,1,1, 2.799, 10514.786, 373.872, 52808.459 24/01/30,10:45:23,18,10,1, 11.9,1,1, 2.799, 10514.768, 373.846, 52808.394 24/01/30,10:45:23,19,10,1, 11.9,1,1, 2.799, 10514.774, 373.870, 52808.474 24/01/30,10:45:24,00,10,1, 11.9,1,1, 2.801, 10514.768, 373.870, 52808.474 24/01/30,10:45:24,01,10,1, 11.9,1,1, 2.801, 10514.774, 373.856, 52808.475 24/01/30,10:45:24,02,10,1, 11.9,1,1, 2.801, 10514.767, 373.845, 52808.519 24/01/30,10:45:24,03,10,1, 11.9,1,1, 2.801, 10514.763, 373.835, 52808.408 24/01/30,10:45:24,04,10,1, 11.9,1,1, 2.801, 10514.767, 373.863, 52808.423 24/01/30,10:45:24,05,10,1, 11.9,1,1, 2.801, 10514.769, 373.835, 52808.402 24/01/30,10:45:24,06,10,1, 11.9,1,1, 2.801, 10514.756, 373.819, 52808.430 24/01/30,10:45:24,07,10,1, 11.9,1,1, 2.801, 10514.782, 373.861, 52808.452 24/01/30,10:45:24,08,10,1, 11.9,1,1, 2.801, 10514.750, 373.854, 52808.397 24/01/30,10:45:24,09,10,1, 11.9,1,1, 2.801, 10514.756, 373.845, 52808.378 24/01/30,10:45:24,10,10,1, 11.9,1,1, 2.801, 10514.765, 373.840, 52808.425 24/01/30,10:45:24,11,10,1, 11.9,1,1, 2.801, 10514.741, 373.844, 52808.435 24/01/30,10:45:24,12,10,1, 11.9,1,1, 2.801, 10514.747, 373.838, 52808.438 24/01/30,10:45:24,13,10,1, 11.9,1,1, 2.801, 10514.781, 373.814, 52808.408 24/01/30,10:45:24,14,10,1, 11.9,1,1, 2.801, 10514.757, 373.830, 52808.446 24/01/30,10:45:24,15,10,1, 11.9,1,1, 2.801, 10514.765, 373.831, 52808.492 24/01/30,10:45:24,16,10,1, 11.9,1,1, 2.801, 10514.761, 373.805, 52808.410 24/01/30,10:45:24,17,10,1, 11.9,1,1, 2.801, 10514.752, 373.817, 52808.447 24/01/30,10:45:24,18,10,1, 11.9,1,1, 2.801, 10514.755, 373.812, 52808.362 24/01/30,10:45:24,19,10,1, 11.9,1,1, 2.801, 10514.745, 373.823, 52808.383 24/01/30,10:45:25,00,10,1, 11.9,1,1, 2.802, 10514.743, 373.823, 52808.383 24/01/30,10:45:25,01,10,1, 11.9,1,1, 2.802, 10514.758, 373.811, 52808.342 24/01/30,10:45:25,02,10,1, 11.9,1,1, 2.802, 10514.777, 373.820, 52808.392 24/01/30,10:45:25,03,10,1, 11.9,1,1, 2.802, 10514.752, 373.814, 52808.484 24/01/30,10:45:25,04,10,1, 11.9,1,1, 2.802, 10514.747, 373.809, 52808.479 24/01/30,10:45:25,05,10,1, 11.9,1,1, 2.802, 10514.767, 373.821, 52808.469 24/01/30,10:45:25,06,10,1, 11.9,1,1, 2.802, 10514.740, 373.802, 52808.403 24/01/30,10:45:25,07,10,1, 11.9,1,1, 2.802, 10514.758, 373.819, 52808.476 24/01/30,10:45:25,08,10,1, 11.9,1,1, 2.802, 10514.738, 373.814, 52808.477 24/01/30,10:45:25,09,10,1, 11.9,1,1, 2.802, 10514.724, 373.793, 52808.430 24/01/30,10:45:25,10,10,1, 11.9,1,1, 2.802, 10514.749, 373.810, 52808.451 24/01/30,10:45:25,11,10,1, 11.9,1,1, 2.802, 10514.758, 373.788, 52808.418 24/01/30,10:45:25,12,10,1, 11.9,1,1, 2.802, 10514.740, 373.813, 52808.425 24/01/30,10:45:25,13,10,1, 11.9,1,1, 2.802, 10514.748, 373.790, 52808.468 24/01/30,10:45:25,14,10,1, 11.9,1,1, 2.802, 10514.770, 373.804, 52808.419 24/01/30,10:45:25,15,10,1, 11.9,1,1, 2.802, 10514.753, 373.779, 52808.429 24/01/30,10:45:25,16,10,1, 11.9,1,1, 2.802, 10514.767, 373.778, 52808.418 24/01/30,10:45:25,17,10,1, 11.9,1,1, 2.802, 10514.733, 373.791, 52808.463 24/01/30,10:45:25,18,10,1, 11.9,1,1, 2.802, 10514.739, 373.783, 52808.427 24/01/30,10:45:25,19,10,1, 11.9,1,1, 2.802, 10514.739, 373.758, 52808.416 24/01/30,10:45:26,00,09,1, 11.9,1,1, 2.797, 10514.735, 373.758, 52808.416 24/01/30,10:45:26,01,09,1, 11.9,1,1, 2.797, 10514.748, 373.779, 52808.403 24/01/30,10:45:26,02,09,1, 11.9,1,1, 2.797, 10514.727, 373.764, 52808.413 24/01/30,10:45:26,03,09,1, 11.9,1,1, 2.797, 10514.754, 373.781, 52808.423 24/01/30,10:45:26,04,09,1, 11.9,1,1, 2.797, 10514.745, 373.749, 52808.421 24/01/30,10:45:26,05,09,1, 11.9,1,1, 2.797, 10514.740, 373.781, 52808.459 24/01/30,10:45:26,06,09,1, 11.9,1,1, 2.797, 10514.698, 373.765, 52808.294 24/01/30,10:45:26,07,09,1, 11.9,1,1, 2.797, 10514.742, 373.752, 52808.448 24/01/30,10:45:26,08,09,1, 11.9,1,1, 2.797, 10514.763, 373.737, 52808.375 24/01/30,10:45:26,09,09,1, 11.9,1,1, 2.797, 10514.739, 373.724, 52808.329 24/01/30,10:45:26,10,09,1, 11.9,1,1, 2.797, 10514.734, 373.751, 52808.417 24/01/30,10:45:26,11,09,1, 11.9,1,1, 2.797, 10514.730, 373.750, 52808.395 24/01/30,10:45:26,12,09,1, 11.9,1,1, 2.797, 10514.722, 373.757, 52808.395 24/01/30,10:45:26,13,09,1, 11.9,1,1, 2.797, 10514.758, 373.744, 52808.410 24/01/30,10:45:26,14,09,1, 11.9,1,1, 2.797, 10514.722, 373.742, 52808.353 24/01/30,10:45:26,15,09,1, 11.9,1,1, 2.797, 10514.752, 373.727, 52808.397 24/01/30,10:45:26,16,09,1, 11.9,1,1, 2.797, 10514.736, 373.725, 52808.410 24/01/30,10:45:26,17,09,1, 11.9,1,1, 2.797, 10514.736, 373.708, 52808.425 24/01/30,10:45:26,18,09,1, 11.9,1,1, 2.797, 10514.744, 373.718, 52808.235 24/01/30,10:45:26,19,09,1, 11.9,1,1, 2.797, 10514.716, 373.744, 52808.633 24/01/30,10:45:27,00,09,1, 11.9,1,1, 2.806, 10514.710, 373.744, 52808.633 24/01/30,10:45:27,01,09,1, 11.9,1,1, 2.806, 10514.714, 373.725, 52808.417 24/01/30,10:45:27,02,09,1, 11.9,1,1, 2.806, 10514.733, 373.707, 52808.378 24/01/30,10:45:27,03,09,1, 11.9,1,1, 2.806, 10514.711, 373.705, 52808.422 24/01/30,10:45:27,04,09,1, 11.9,1,1, 2.806, 10514.722, 373.700, 52808.421 24/01/30,10:45:27,05,09,1, 11.9,1,1, 2.806, 10514.703, 373.678, 52808.339 24/01/30,10:45:27,06,09,1, 11.9,1,1, 2.806, 10514.712, 373.688, 52808.356 24/01/30,10:45:27,07,09,1, 11.9,1,1, 2.806, 10514.703, 373.695, 52808.412 24/01/30,10:45:27,08,09,1, 11.9,1,1, 2.806, 10514.702, 373.694, 52808.342 24/01/30,10:45:27,09,09,1, 11.9,1,1, 2.806, 10514.712, 373.694, 52808.429 24/01/30,10:45:27,10,09,1, 11.9,1,1, 2.806, 10514.710, 373.684, 52808.353 24/01/30,10:45:27,11,09,1, 11.9,1,1, 2.806, 10514.720, 373.689, 52808.367 24/01/30,10:45:27,12,09,1, 11.9,1,1, 2.806, 10514.705, 373.687, 52808.345 24/01/30,10:45:27,13,09,1, 11.9,1,1, 2.806, 10514.708, 373.683, 52808.417 24/01/30,10:45:27,14,09,1, 11.9,1,1, 2.806, 10514.697, 373.666, 52808.441 24/01/30,10:45:27,15,09,1, 11.9,1,1, 2.806, 10514.699, 373.698, 52808.388 24/01/30,10:45:27,16,09,1, 11.9,1,1, 2.806, 10514.702, 373.695, 52808.408 24/01/30,10:45:27,17,09,1, 11.9,1,1, 2.806, 10514.700, 373.675, 52808.301 24/01/30,10:45:27,18,09,1, 11.9,1,1, 2.806, 10514.710, 373.667, 52808.368 24/01/30,10:45:27,19,09,1, 11.9,1,1, 2.806, 10514.675, 373.662, 52808.356 24/01/30,10:45:28,00,10,1, 11.9,1,1, 2.800, 10514.668, 373.662, 52808.356 24/01/30,10:45:28,01,10,1, 11.9,1,1, 2.800, 10514.692, 373.662, 52808.403 24/01/30,10:45:28,02,10,1, 11.9,1,1, 2.800, 10514.699, 373.668, 52808.400 24/01/30,10:45:28,03,10,1, 11.9,1,1, 2.800, 10514.685, 373.631, 52808.350 24/01/30,10:45:28,04,10,1, 11.9,1,1, 2.800, 10514.716, 373.659, 52808.367 24/01/30,10:45:28,05,10,1, 11.9,1,1, 2.800, 10514.690, 373.656, 52808.371 24/01/30,10:45:28,06,10,1, 11.9,1,1, 2.800, 10514.702, 373.652, 52808.373 24/01/30,10:45:28,07,10,1, 11.9,1,1, 2.800, 10514.706, 373.631, 52808.391 24/01/30,10:45:28,08,10,1, 11.9,1,1, 2.800, 10514.738, 373.654, 52808.410 24/01/30,10:45:28,09,10,1, 11.9,1,1, 2.800, 10514.698, 373.635, 52808.391 24/01/30,10:45:28,10,10,1, 11.9,1,1, 2.800, 10514.711, 373.634, 52808.341 24/01/30,10:45:28,11,10,1, 11.9,1,1, 2.800, 10514.693, 373.642, 52808.421 24/01/30,10:45:28,12,10,1, 11.9,1,1, 2.800, 10514.675, 373.635, 52808.393 24/01/30,10:45:28,13,10,1, 11.9,1,1, 2.800, 10514.726, 373.623, 52808.328 24/01/30,10:45:28,14,10,1, 11.9,1,1, 2.800, 10514.697, 373.606, 52808.323 24/01/30,10:45:28,15,10,1, 11.9,1,1, 2.800, 10514.683, 373.622, 52808.303 24/01/30,10:45:28,16,10,1, 11.9,1,1, 2.800, 10514.678, 373.646, 52808.359 24/01/30,10:45:28,17,10,1, 11.9,1,1, 2.800, 10514.692, 373.593, 52808.421 24/01/30,10:45:28,18,10,1, 11.9,1,1, 2.800, 10514.698, 373.628, 52808.377 24/01/30,10:45:28,19,10,1, 11.9,1,1, 2.800, 10514.692, 373.633, 52808.423 24/01/30,10:45:29,00,10,1, 11.9,1,1, 2.800, 10514.685, 373.633, 52808.423 24/01/30,10:45:29,01,10,1, 11.9,1,1, 2.800, 10514.697, 373.602, 52808.309 24/01/30,10:45:29,02,10,1, 11.9,1,1, 2.800, 10514.679, 373.605, 52808.333 24/01/30,10:45:29,03,10,1, 11.9,1,1, 2.800, 10514.691, 373.608, 52808.343 24/01/30,10:45:29,04,10,1, 11.9,1,1, 2.800, 10514.678, 373.615, 52808.405 24/01/30,10:45:29,05,10,1, 11.9,1,1, 2.800, 10514.678, 373.600, 52808.395 24/01/30,10:45:29,06,10,1, 11.9,1,1, 2.800, 10514.674, 373.591, 52808.342 24/01/30,10:45:29,07,10,1, 11.9,1,1, 2.800, 10514.696, 373.576, 52808.338 24/01/30,10:45:29,08,10,1, 11.9,1,1, 2.800, 10514.676, 373.609, 52808.346 24/01/30,10:45:29,09,10,1, 11.9,1,1, 2.800, 10514.677, 373.595, 52808.303 24/01/30,10:45:29,10,10,1, 11.9,1,1, 2.800, 10514.697, 373.581, 52808.335 24/01/30,10:45:29,11,10,1, 11.9,1,1, 2.800, 10514.687, 373.591, 52808.362 24/01/30,10:45:29,12,10,1, 11.9,1,1, 2.800, 10514.691, 373.579, 52808.306 24/01/30,10:45:29,13,10,1, 11.9,1,1, 2.800, 10514.706, 373.591, 52808.365 24/01/30,10:45:29,14,10,1, 11.9,1,1, 2.800, 10514.690, 373.578, 52808.337 24/01/30,10:45:29,15,10,1, 11.9,1,1, 2.800, 10514.677, 373.584, 52808.310 24/01/30,10:45:29,16,10,1, 11.9,1,1, 2.800, 10514.679, 373.569, 52808.311 24/01/30,10:45:29,17,10,1, 11.9,1,1, 2.800, 10514.695, 373.559, 52808.332 24/01/30,10:45:29,18,10,1, 11.9,1,1, 2.800, 10514.677, 373.555, 52808.258 24/01/30,10:45:29,19,10,1, 11.9,1,1, 2.800, 10514.677, 373.526, 52808.330 24/01/30,10:45:30,00,09,1, 11.9,1,1, 2.799, 10514.677, 373.526, 52808.330 24/01/30,10:45:30,01,09,1, 11.9,1,1, 2.799, 10514.684, 373.554, 52808.294 24/01/30,10:45:30,02,09,1, 11.9,1,1, 2.799, 10514.671, 373.557, 52808.309 24/01/30,10:45:30,03,09,1, 11.9,1,1, 2.799, 10514.682, 373.563, 52808.319 24/01/30,10:45:30,04,09,1, 11.9,1,1, 2.799, 10514.665, 373.559, 52808.297 24/01/30,10:45:30,05,09,1, 11.9,1,1, 2.799, 10514.651, 373.552, 52808.263 24/01/30,10:45:30,06,09,1, 11.9,1,1, 2.799, 10514.657, 373.548, 52808.333 24/01/30,10:45:30,07,09,1, 11.9,1,1, 2.799, 10514.660, 373.560, 52808.348 24/01/30,10:45:30,08,09,1, 11.9,1,1, 2.799, 10514.666, 373.536, 52808.285 24/01/30,10:45:30,09,09,1, 11.9,1,1, 2.799, 10514.652, 373.526, 52808.283 24/01/30,10:45:30,10,09,1, 11.9,1,1, 2.799, 10514.680, 373.533, 52808.359 24/01/30,10:45:30,11,09,1, 11.9,1,1, 2.799, 10514.670, 373.527, 52808.285 24/01/30,10:45:30,12,09,1, 11.9,1,1, 2.799, 10514.682, 373.535, 52808.386 24/01/30,10:45:30,13,09,1, 11.9,1,1, 2.799, 10514.693, 373.535, 52808.327 24/01/30,10:45:30,14,09,1, 11.9,1,1, 2.799, 10514.642, 373.507, 52808.368 24/01/30,10:45:30,15,09,1, 11.9,1,1, 2.799, 10514.656, 373.518, 52808.287 24/01/30,10:45:30,16,09,1, 11.9,1,1, 2.799, 10514.665, 373.511, 52808.278 24/01/30,10:45:30,17,09,1, 11.9,1,1, 2.799, 10514.658, 373.517, 52808.315 24/01/30,10:45:30,18,09,1, 11.9,1,1, 2.799, 10514.658, 373.515, 52808.350 24/01/30,10:45:30,19,09,1, 11.9,1,1, 2.799, 10514.655, 373.526, 52808.269 24/01/30,10:45:31,00,10,1, 11.9,1,1, 2.806, 10514.652, 373.526, 52808.269 24/01/30,10:45:31,01,10,1, 11.9,1,1, 2.806, 10514.627, 373.496, 52808.305 24/01/30,10:45:31,02,10,1, 11.9,1,1, 2.806, 10514.639, 373.501, 52808.326 24/01/30,10:45:31,03,10,1, 11.9,1,1, 2.806, 10514.652, 373.519, 52808.286 24/01/30,10:45:31,04,10,1, 11.9,1,1, 2.806, 10514.653, 373.500, 52808.297 24/01/30,10:45:31,05,10,1, 11.9,1,1, 2.806, 10514.657, 373.500, 52808.307 24/01/30,10:45:31,06,10,1, 11.9,1,1, 2.806, 10514.624, 373.509, 52808.264 24/01/30,10:45:31,07,10,1, 11.9,1,1, 2.806, 10514.647, 373.489, 52808.276 24/01/30,10:45:31,08,10,1, 11.9,1,1, 2.806, 10514.639, 373.499, 52808.310 24/01/30,10:45:31,09,10,1, 11.9,1,1, 2.806, 10514.649, 373.482, 52808.281 24/01/30,10:45:31,10,10,1, 11.9,1,1, 2.806, 10514.637, 373.490, 52808.314 24/01/30,10:45:31,11,10,1, 11.9,1,1, 2.806, 10514.641, 373.468, 52808.294 24/01/30,10:45:31,12,10,1, 11.9,1,1, 2.806, 10514.623, 373.446, 52808.231 24/01/30,10:45:31,13,10,1, 11.9,1,1, 2.806, 10514.651, 373.455, 52808.305 24/01/30,10:45:31,14,10,1, 11.9,1,1, 2.806, 10514.631, 373.466, 52808.262 24/01/30,10:45:31,15,10,1, 11.9,1,1, 2.806, 10514.637, 373.475, 52808.242 24/01/30,10:45:31,16,10,1, 11.9,1,1, 2.806, 10514.632, 373.456, 52808.252 24/01/30,10:45:31,17,10,1, 11.9,1,1, 2.806, 10514.651, 373.439, 52808.258 24/01/30,10:45:31,18,10,1, 11.9,1,1, 2.806, 10514.641, 373.449, 52808.242 24/01/30,10:45:31,19,10,1, 11.9,1,1, 2.806, 10514.677, 373.443, 52808.212 24/01/30,10:45:32,00,10,1, 11.9,1,1, 2.800, 10514.677, 373.443, 52808.212 24/01/30,10:45:32,01,10,1, 11.9,1,1, 2.800, 10514.623, 373.430, 52808.291 24/01/30,10:45:32,02,10,1, 11.9,1,1, 2.800, 10514.600, 373.437, 52807.974 24/01/30,10:45:32,03,10,1, 11.9,1,1, 2.800, 10514.596, 373.451, 52808.361 24/01/30,10:45:32,04,10,1, 11.9,1,1, 2.800, 10514.617, 373.453, 52808.406 24/01/30,10:45:32,05,10,1, 11.9,1,1, 2.800, 10514.618, 373.449, 52808.309 24/01/30,10:45:32,06,10,1, 11.9,1,1, 2.800, 10514.613, 373.415, 52808.216 24/01/30,10:45:32,07,10,1, 11.9,1,1, 2.800, 10514.640, 373.385, 52808.320 24/01/30,10:45:32,08,10,1, 11.9,1,1, 2.800, 10514.627, 373.396, 52808.298 24/01/30,10:45:32,09,10,1, 11.9,1,1, 2.800, 10514.656, 373.410, 52808.286 24/01/30,10:45:32,10,10,1, 11.9,1,1, 2.800, 10514.605, 373.385, 52808.069 24/01/30,10:45:32,11,10,1, 11.9,1,1, 2.800, 10514.660, 373.417, 52808.293 24/01/30,10:45:32,12,10,1, 11.9,1,1, 2.800, 10514.663, 373.381, 52808.164 24/01/30,10:45:32,13,10,1, 11.9,1,1, 2.800, 10514.642, 373.416, 52808.333 24/01/30,10:45:32,14,10,1, 11.9,1,1, 2.800, 10514.666, 373.388, 52808.188 24/01/30,10:45:32,15,10,1, 11.9,1,1, 2.800, 10514.652, 373.402, 52808.194 24/01/30,10:45:32,16,10,1, 11.9,1,1, 2.800, 10514.644, 373.380, 52808.176 24/01/30,10:45:32,17,10,1, 11.9,1,1, 2.800, 10514.638, 373.390, 52808.290 24/01/30,10:45:32,18,10,1, 11.9,1,1, 2.800, 10514.655, 373.378, 52808.290 24/01/30,10:45:32,19,10,1, 11.9,1,1, 2.800, 10514.632, 373.349, 52808.246 24/01/30,10:45:33,00,10,1, 11.8,1,1, 2.797, 10514.627, 373.349, 52808.246 24/01/30,10:45:33,01,10,1, 11.8,1,1, 2.797, 10514.668, 373.379, 52808.295 24/01/30,10:45:33,02,10,1, 11.8,1,1, 2.797, 10514.650, 373.377, 52808.242 24/01/30,10:45:33,03,10,1, 11.8,1,1, 2.797, 10514.619, 373.351, 52808.204 24/01/30,10:45:33,04,10,1, 11.8,1,1, 2.797, 10514.626, 373.348, 52808.281 24/01/30,10:45:33,05,10,1, 11.8,1,1, 2.797, 10514.651, 373.351, 52808.287 24/01/30,10:45:33,06,10,1, 11.8,1,1, 2.797, 10514.618, 373.350, 52808.228 24/01/30,10:45:33,07,10,1, 11.8,1,1, 2.797, 10514.614, 373.368, 52808.259 24/01/30,10:45:33,08,10,1, 11.8,1,1, 2.797, 10514.589, 373.363, 52808.406 24/01/30,10:45:33,09,10,1, 11.8,1,1, 2.797, 10514.593, 373.358, 52808.286 24/01/30,10:45:33,10,10,1, 11.8,1,1, 2.797, 10514.592, 373.361, 52808.349 24/01/30,10:45:33,11,10,1, 11.8,1,1, 2.797, 10514.635, 373.353, 52808.233 24/01/30,10:45:33,12,10,1, 11.8,1,1, 2.797, 10514.612, 373.355, 52808.239 24/01/30,10:45:33,13,10,1, 11.8,1,1, 2.797, 10514.603, 373.368, 52808.225 24/01/30,10:45:33,14,10,1, 11.8,1,1, 2.797, 10514.645, 373.330, 52808.136 24/01/30,10:45:33,15,10,1, 11.8,1,1, 2.797, 10514.613, 373.341, 52808.181 24/01/30,10:45:33,16,10,1, 11.8,1,1, 2.797, 10514.627, 373.365, 52808.225 24/01/30,10:45:33,17,10,1, 11.8,1,1, 2.797, 10514.628, 373.358, 52808.249 24/01/30,10:45:33,18,10,1, 11.8,1,1, 2.797, 10514.637, 373.311, 52808.198 24/01/30,10:45:33,19,10,1, 11.8,1,1, 2.797, 10514.638, 373.340, 52808.242 24/01/30,10:45:34,00,10,1, 11.9,1,1, 2.797, 10514.635, 373.340, 52808.242 24/01/30,10:45:34,01,10,1, 11.9,1,1, 2.797, 10514.621, 373.324, 52808.187 24/01/30,10:45:34,02,10,1, 11.9,1,1, 2.797, 10514.622, 373.315, 52808.209 24/01/30,10:45:34,03,10,1, 11.9,1,1, 2.797, 10514.616, 373.316, 52808.226 24/01/30,10:45:34,04,10,1, 11.9,1,1, 2.797, 10514.623, 373.292, 52808.170 24/01/30,10:45:34,05,10,1, 11.9,1,1, 2.797, 10514.612, 373.313, 52808.205 24/01/30,10:45:34,06,10,1, 11.9,1,1, 2.797, 10514.624, 373.326, 52808.207 24/01/30,10:45:34,07,10,1, 11.9,1,1, 2.797, 10514.612, 373.303, 52808.258 24/01/30,10:45:34,08,10,1, 11.9,1,1, 2.797, 10514.623, 373.294, 52808.288 24/01/30,10:45:34,09,10,1, 11.9,1,1, 2.797, 10514.624, 373.295, 52808.209 24/01/30,10:45:34,10,10,1, 11.9,1,1, 2.797, 10514.613, 373.315, 52808.174 24/01/30,10:45:34,11,10,1, 11.9,1,1, 2.797, 10514.637, 373.306, 52808.211 24/01/30,10:45:34,12,10,1, 11.9,1,1, 2.797, 10514.644, 373.299, 52808.237 24/01/30,10:45:34,13,10,1, 11.9,1,1, 2.797, 10514.648, 373.297, 52808.192 24/01/30,10:45:34,14,10,1, 11.9,1,1, 2.797, 10514.633, 373.278, 52808.179 24/01/30,10:45:34,15,10,1, 11.9,1,1, 2.797, 10514.636, 373.296, 52808.213 24/01/30,10:45:34,16,10,1, 11.9,1,1, 2.797, 10514.650, 373.309, 52808.172 24/01/30,10:45:34,17,10,1, 11.9,1,1, 2.797, 10514.626, 373.261, 52808.146 24/01/30,10:45:34,18,10,1, 11.9,1,1, 2.797, 10514.638, 373.279, 52808.124 24/01/30,10:45:34,19,10,1, 11.9,1,1, 2.797, 10514.619, 373.276, 52808.128 24/01/30,10:45:35,00,10,1, 12.0,1,1, 2.798, 10514.618, 373.276, 52808.128 24/01/30,10:45:35,01,10,1, 12.0,1,1, 2.798, 10514.636, 373.275, 52808.085 24/01/30,10:45:35,02,10,1, 12.0,1,1, 2.798, 10514.633, 373.281, 52808.166 24/01/30,10:45:35,03,10,1, 12.0,1,1, 2.798, 10514.608, 373.282, 52808.188 24/01/30,10:45:35,04,10,1, 12.0,1,1, 2.798, 10514.626, 373.267, 52808.158 24/01/30,10:45:35,05,10,1, 12.0,1,1, 2.798, 10514.636, 373.264, 52808.187 24/01/30,10:45:35,06,10,1, 12.0,1,1, 2.798, 10514.641, 373.273, 52808.208 24/01/30,10:45:35,07,10,1, 12.0,1,1, 2.798, 10514.641, 373.258, 52808.193 24/01/30,10:45:35,08,10,1, 12.0,1,1, 2.798, 10514.623, 373.262, 52808.134 24/01/30,10:45:35,09,10,1, 12.0,1,1, 2.798, 10514.622, 373.276, 52808.160 24/01/30,10:45:35,10,10,1, 12.0,1,1, 2.798, 10514.630, 373.275, 52808.186 24/01/30,10:45:35,11,10,1, 12.0,1,1, 2.798, 10514.620, 373.246, 52808.175 24/01/30,10:45:35,12,10,1, 12.0,1,1, 2.798, 10514.613, 373.249, 52808.162 24/01/30,10:45:35,13,10,1, 12.0,1,1, 2.798, 10514.621, 373.233, 52808.164 24/01/30,10:45:35,14,10,1, 12.0,1,1, 2.798, 10514.634, 373.242, 52808.147 24/01/30,10:45:35,15,10,1, 12.0,1,1, 2.798, 10514.607, 373.230, 52808.203 24/01/30,10:45:35,16,10,1, 12.0,1,1, 2.798, 10514.628, 373.219, 52808.090 24/01/30,10:45:35,17,10,1, 12.0,1,1, 2.798, 10514.607, 373.224, 52808.125 24/01/30,10:45:35,18,10,1, 12.0,1,1, 2.798, 10514.614, 373.217, 52808.160 24/01/30,10:45:35,19,10,1, 12.0,1,1, 2.798, 10514.627, 373.209, 52808.205 24/01/30,10:45:36,00,10,1, 11.9,1,1, 2.798, 10514.627, 373.209, 52808.205 24/01/30,10:45:36,01,10,1, 11.9,1,1, 2.798, 10514.614, 373.224, 52808.205 24/01/30,10:45:36,02,10,1, 11.9,1,1, 2.798, 10514.630, 373.203, 52808.130 24/01/30,10:45:36,03,10,1, 11.9,1,1, 2.798, 10514.645, 373.222, 52808.128 24/01/30,10:45:36,04,10,1, 11.9,1,1, 2.798, 10514.644, 373.209, 52808.178 24/01/30,10:45:36,05,10,1, 11.9,1,1, 2.798, 10514.627, 373.218, 52808.190 24/01/30,10:45:36,06,10,1, 11.9,1,1, 2.798, 10514.636, 373.216, 52808.178 24/01/30,10:45:36,07,10,1, 11.9,1,1, 2.798, 10514.625, 373.192, 52808.105 24/01/30,10:45:36,08,10,1, 11.9,1,1, 2.798, 10514.633, 373.188, 52808.102 24/01/30,10:45:36,09,10,1, 11.9,1,1, 2.798, 10514.622, 373.188, 52808.165 24/01/30,10:45:36,10,10,1, 11.9,1,1, 2.798, 10514.633, 373.203, 52808.123 24/01/30,10:45:36,11,10,1, 11.9,1,1, 2.798, 10514.637, 373.199, 52808.208 24/01/30,10:45:36,12,10,1, 11.9,1,1, 2.798, 10514.640, 373.184, 52808.166 24/01/30,10:45:36,13,10,1, 11.9,1,1, 2.798, 10514.611, 373.189, 52808.189 24/01/30,10:45:36,14,10,1, 11.9,1,1, 2.798, 10514.622, 373.168, 52808.116 24/01/30,10:45:36,15,10,1, 11.9,1,1, 2.798, 10514.629, 373.187, 52808.139 24/01/30,10:45:36,16,10,1, 11.9,1,1, 2.798, 10514.639, 373.176, 52808.155 24/01/30,10:45:36,17,10,1, 11.9,1,1, 2.798, 10514.607, 373.187, 52808.154 24/01/30,10:45:36,18,10,1, 11.9,1,1, 2.798, 10514.629, 373.183, 52808.105 24/01/30,10:45:36,19,10,1, 11.9,1,1, 2.798, 10514.642, 373.202, 52808.177 24/01/30,10:45:37,00,10,1, 11.9,1,1, 2.804, 10514.635, 373.202, 52808.177 24/01/30,10:45:37,01,10,1, 11.9,1,1, 2.804, 10514.632, 373.174, 52808.070 24/01/30,10:45:37,02,10,1, 11.9,1,1, 2.804, 10514.632, 373.180, 52808.155 24/01/30,10:45:37,03,10,1, 11.9,1,1, 2.804, 10514.635, 373.173, 52808.096 24/01/30,10:45:37,04,10,1, 11.9,1,1, 2.804, 10514.648, 373.166, 52808.128 24/01/30,10:45:37,05,10,1, 11.9,1,1, 2.804, 10514.647, 373.163, 52808.146 24/01/30,10:45:37,06,10,1, 11.9,1,1, 2.804, 10514.643, 373.147, 52808.123 24/01/30,10:45:37,07,10,1, 11.9,1,1, 2.804, 10514.631, 373.165, 52808.061 24/01/30,10:45:37,08,10,1, 11.9,1,1, 2.804, 10514.644, 373.138, 52808.101 24/01/30,10:45:37,09,10,1, 11.9,1,1, 2.804, 10514.647, 373.154, 52808.093 24/01/30,10:45:37,10,10,1, 11.9,1,1, 2.804, 10514.637, 373.140, 52808.119 24/01/30,10:45:37,11,10,1, 11.9,1,1, 2.804, 10514.634, 373.123, 52808.069 24/01/30,10:45:37,12,10,1, 11.9,1,1, 2.804, 10514.617, 373.126, 52808.079 24/01/30,10:45:37,13,10,1, 11.9,1,1, 2.804, 10514.646, 373.134, 52808.057 24/01/30,10:45:37,14,10,1, 11.9,1,1, 2.804, 10514.616, 373.151, 52808.121 24/01/30,10:45:37,15,10,1, 11.9,1,1, 2.804, 10514.639, 373.119, 52808.114 24/01/30,10:45:37,16,10,1, 11.9,1,1, 2.804, 10514.636, 373.135, 52808.086 24/01/30,10:45:37,17,10,1, 11.9,1,1, 2.804, 10514.637, 373.119, 52808.104 24/01/30,10:45:37,18,10,1, 11.9,1,1, 2.804, 10514.626, 373.114, 52808.133 24/01/30,10:45:37,19,10,1, 11.9,1,1, 2.804, 10514.619, 373.121, 52808.046 24/01/30,10:45:38,00,10,1, 11.9,1,1, 2.801, 10514.618, 373.121, 52808.046 24/01/30,10:45:38,01,10,1, 11.9,1,1, 2.801, 10514.625, 373.142, 52808.057 24/01/30,10:45:38,02,10,1, 11.9,1,1, 2.801, 10514.648, 373.095, 52808.031 24/01/30,10:45:38,03,10,1, 11.9,1,1, 2.801, 10514.650, 373.118, 52808.060 24/01/30,10:45:38,04,10,1, 11.9,1,1, 2.801, 10514.669, 373.084, 52808.064 24/01/30,10:45:38,05,10,1, 11.9,1,1, 2.801, 10514.649, 373.102, 52808.087 24/01/30,10:45:38,06,10,1, 11.9,1,1, 2.801, 10514.643, 373.097, 52808.081 24/01/30,10:45:38,07,10,1, 11.9,1,1, 2.801, 10514.652, 373.102, 52808.107 24/01/30,10:45:38,08,10,1, 11.9,1,1, 2.801, 10514.650, 373.095, 52808.061 24/01/30,10:45:38,09,10,1, 11.9,1,1, 2.801, 10514.647, 373.084, 52808.081 24/01/30,10:45:38,10,10,1, 11.9,1,1, 2.801, 10514.643, 373.095, 52808.084 24/01/30,10:45:38,11,10,1, 11.9,1,1, 2.801, 10514.648, 373.088, 52808.111 24/01/30,10:45:38,12,10,1, 11.9,1,1, 2.801, 10514.649, 373.096, 52808.108 24/01/30,10:45:38,13,10,1, 11.9,1,1, 2.801, 10514.623, 373.085, 52808.034 24/01/30,10:45:38,14,10,1, 11.9,1,1, 2.801, 10514.647, 373.092, 52808.092 24/01/30,10:45:38,15,10,1, 11.9,1,1, 2.801, 10514.634, 373.108, 52808.131 24/01/30,10:45:38,16,10,1, 11.9,1,1, 2.801, 10514.632, 373.103, 52808.053 24/01/30,10:45:38,17,10,1, 11.9,1,1, 2.801, 10514.638, 373.102, 52808.130 24/01/30,10:45:38,18,10,1, 11.9,1,1, 2.801, 10514.637, 373.084, 52808.120 24/01/30,10:45:38,19,10,1, 11.9,1,1, 2.801, 10514.640, 373.083, 52808.092 24/01/30,10:45:39,00,11,1, 11.9,1,1, 2.799, 10514.635, 373.083, 52808.092 24/01/30,10:45:39,01,11,1, 11.9,1,1, 2.799, 10514.635, 373.064, 52807.995 24/01/30,10:45:39,02,11,1, 11.9,1,1, 2.799, 10514.632, 373.084, 52808.125 24/01/30,10:45:39,03,11,1, 11.9,1,1, 2.799, 10514.651, 373.065, 52808.020 24/01/30,10:45:39,04,11,1, 11.9,1,1, 2.799, 10514.622, 373.094, 52808.139 24/01/30,10:45:39,05,11,1, 11.9,1,1, 2.799, 10514.651, 373.059, 52808.043 24/01/30,10:45:39,06,11,1, 11.9,1,1, 2.799, 10514.636, 373.072, 52808.002 24/01/30,10:45:39,07,11,1, 11.9,1,1, 2.799, 10514.640, 373.077, 52808.010 24/01/30,10:45:39,08,11,1, 11.9,1,1, 2.799, 10514.656, 373.051, 52808.027 24/01/30,10:45:39,09,11,1, 11.9,1,1, 2.799, 10514.614, 373.072, 52807.985 24/01/30,10:45:39,10,11,1, 11.9,1,1, 2.799, 10514.633, 373.058, 52808.062 24/01/30,10:45:39,11,11,1, 11.9,1,1, 2.799, 10514.652, 373.076, 52808.037 24/01/30,10:45:39,12,11,1, 11.9,1,1, 2.799, 10514.665, 373.057, 52807.998 24/01/30,10:45:39,13,11,1, 11.9,1,1, 2.799, 10514.612, 373.075, 52808.008 24/01/30,10:45:39,14,11,1, 11.9,1,1, 2.799, 10514.640, 373.071, 52808.027 24/01/30,10:45:39,15,11,1, 11.9,1,1, 2.799, 10514.628, 373.038, 52807.958 24/01/30,10:45:39,16,11,1, 11.9,1,1, 2.799, 10514.625, 373.079, 52808.051 24/01/30,10:45:39,17,11,1, 11.9,1,1, 2.799, 10514.612, 373.049, 52807.952 24/01/30,10:45:39,18,11,1, 11.9,1,1, 2.799, 10514.619, 373.091, 52807.981 24/01/30,10:45:39,19,11,1, 11.9,1,1, 2.799, 10514.629, 373.056, 52807.967 24/01/30,10:45:40,00,10,1, 12.0,1,1, 2.802, 10514.627, 373.056, 52807.967 24/01/30,10:45:40,01,10,1, 12.0,1,1, 2.802, 10514.643, 373.047, 52808.020 24/01/30,10:45:40,02,10,1, 12.0,1,1, 2.802, 10514.637, 373.040, 52807.992 24/01/30,10:45:40,03,10,1, 12.0,1,1, 2.802, 10514.627, 373.031, 52808.049 24/01/30,10:45:40,04,10,1, 12.0,1,1, 2.802, 10514.618, 373.050, 52807.948 24/01/30,10:45:40,05,10,1, 12.0,1,1, 2.802, 10514.639, 373.040, 52808.009 24/01/30,10:45:40,06,10,1, 12.0,1,1, 2.802, 10514.642, 373.029, 52807.978 24/01/30,10:45:40,07,10,1, 12.0,1,1, 2.802, 10514.611, 373.035, 52807.973 24/01/30,10:45:40,08,10,1, 12.0,1,1, 2.802, 10514.631, 373.068, 52807.987 24/01/30,10:45:40,09,10,1, 12.0,1,1, 2.802, 10514.625, 373.045, 52807.989 24/01/30,10:45:40,10,10,1, 12.0,1,1, 2.802, 10514.643, 373.061, 52808.024 24/01/30,10:45:40,11,10,1, 12.0,1,1, 2.802, 10514.628, 373.029, 52808.050 24/01/30,10:45:40,12,10,1, 12.0,1,1, 2.802, 10514.624, 373.047, 52808.004 24/01/30,10:45:40,13,10,1, 12.0,1,1, 2.802, 10514.629, 373.034, 52808.052 24/01/30,10:45:40,14,10,1, 12.0,1,1, 2.802, 10514.618, 373.044, 52807.970 24/01/30,10:45:40,15,10,1, 12.0,1,1, 2.802, 10514.617, 373.034, 52807.991 24/01/30,10:45:40,16,10,1, 12.0,1,1, 2.802, 10514.611, 373.031, 52808.031 24/01/30,10:45:40,17,10,1, 12.0,1,1, 2.802, 10514.627, 373.025, 52808.032 24/01/30,10:45:40,18,10,1, 12.0,1,1, 2.802, 10514.612, 373.014, 52808.018 24/01/30,10:45:40,19,10,1, 12.0,1,1, 2.802, 10514.624, 373.047, 52807.989 24/01/30,10:45:41,00,10,1, 11.9,1,1, 2.802, 10514.618, 373.047, 52807.989 24/01/30,10:45:41,01,10,1, 11.9,1,1, 2.802, 10514.614, 373.027, 52808.045 24/01/30,10:45:41,02,10,1, 11.9,1,1, 2.802, 10514.614, 373.026, 52808.015 24/01/30,10:45:41,03,10,1, 11.9,1,1, 2.802, 10514.607, 373.032, 52807.989 24/01/30,10:45:41,04,10,1, 11.9,1,1, 2.802, 10514.627, 373.023, 52807.988 24/01/30,10:45:41,05,10,1, 11.9,1,1, 2.802, 10514.624, 373.021, 52807.989 24/01/30,10:45:41,06,10,1, 11.9,1,1, 2.802, 10514.609, 373.016, 52807.945 24/01/30,10:45:41,07,10,1, 11.9,1,1, 2.802, 10514.606, 373.055, 52808.174 24/01/30,10:45:41,08,10,1, 11.9,1,1, 2.802, 10514.673, 373.036, 52808.005 24/01/30,10:45:41,09,10,1, 11.9,1,1, 2.802, 10514.652, 373.026, 52807.980 24/01/30,10:45:41,10,10,1, 11.9,1,1, 2.802, 10514.647, 373.037, 52807.974 24/01/30,10:45:41,11,10,1, 11.9,1,1, 2.802, 10514.644, 373.010, 52807.900 24/01/30,10:45:41,12,10,1, 11.9,1,1, 2.802, 10514.645, 373.024, 52807.930 24/01/30,10:45:41,13,10,1, 11.9,1,1, 2.802, 10514.655, 373.045, 52807.934 24/01/30,10:45:41,14,10,1, 11.9,1,1, 2.802, 10514.630, 373.051, 52807.994 24/01/30,10:45:41,15,10,1, 11.9,1,1, 2.802, 10514.619, 373.031, 52807.896 24/01/30,10:45:41,16,10,1, 11.9,1,1, 2.802, 10514.632, 373.009, 52807.946 24/01/30,10:45:41,17,10,1, 11.9,1,1, 2.802, 10514.621, 372.998, 52807.935 24/01/30,10:45:41,18,10,1, 11.9,1,1, 2.802, 10514.614, 373.038, 52807.967 24/01/30,10:45:41,19,10,1, 11.9,1,1, 2.802, 10514.612, 373.021, 52807.983 24/01/30,10:45:42,00,10,1, 11.9,1,1, 2.800, 10514.610, 373.021, 52807.983 24/01/30,10:45:42,01,10,1, 11.9,1,1, 2.800, 10514.643, 373.036, 52807.941 24/01/30,10:45:42,02,10,1, 11.9,1,1, 2.800, 10514.646, 373.012, 52807.952 24/01/30,10:45:42,03,10,1, 11.9,1,1, 2.800, 10514.649, 373.025, 52807.941 24/01/30,10:45:42,04,10,1, 11.9,1,1, 2.800, 10514.626, 373.002, 52807.990 24/01/30,10:45:42,05,10,1, 11.9,1,1, 2.800, 10514.639, 373.024, 52807.919 24/01/30,10:45:42,06,10,1, 11.9,1,1, 2.800, 10514.625, 373.004, 52807.929 24/01/30,10:45:42,07,10,1, 11.9,1,1, 2.800, 10514.639, 373.002, 52807.974 24/01/30,10:45:42,08,10,1, 11.9,1,1, 2.800, 10514.640, 373.031, 52808.031 24/01/30,10:45:42,09,10,1, 11.9,1,1, 2.800, 10514.664, 373.015, 52807.947 24/01/30,10:45:42,10,10,1, 11.9,1,1, 2.800, 10514.621, 373.028, 52807.989 24/01/30,10:45:42,11,10,1, 11.9,1,1, 2.800, 10514.638, 373.016, 52807.887 24/01/30,10:45:42,12,10,1, 11.9,1,1, 2.800, 10514.664, 373.031, 52807.968 24/01/30,10:45:42,13,10,1, 11.9,1,1, 2.800, 10514.623, 373.018, 52807.926 24/01/30,10:45:42,14,10,1, 11.9,1,1, 2.800, 10514.631, 373.010, 52807.946 24/01/30,10:45:42,15,10,1, 11.9,1,1, 2.800, 10514.645, 372.994, 52808.004 24/01/30,10:45:42,16,10,1, 11.9,1,1, 2.800, 10514.643, 373.003, 52807.991 24/01/30,10:45:42,17,10,1, 11.9,1,1, 2.800, 10514.407, 373.094, 52807.888 24/01/30,10:45:42,18,10,1, 11.9,1,1, 2.800, 10514.701, 372.977, 52807.988 24/01/30,10:45:42,19,10,1, 11.9,1,1, 2.800, 10514.624, 373.012, 52807.969 24/01/30,10:45:43,00,10,1, 11.9,1,1, 2.800, 10514.618, 373.012, 52807.969 24/01/30,10:45:43,01,10,1, 11.9,1,1, 2.800, 10514.641, 373.031, 52807.938 24/01/30,10:45:43,02,10,1, 11.9,1,1, 2.800, 10514.628, 373.008, 52807.944 24/01/30,10:45:43,03,10,1, 11.9,1,1, 2.800, 10514.622, 373.005, 52807.972 24/01/30,10:45:43,04,10,1, 11.9,1,1, 2.800, 10514.654, 373.025, 52807.943 24/01/30,10:45:43,05,10,1, 11.9,1,1, 2.800, 10514.601, 372.999, 52807.952 24/01/30,10:45:43,06,10,1, 11.9,1,1, 2.800, 10514.652, 373.005, 52807.994 24/01/30,10:45:43,07,10,1, 11.9,1,1, 2.800, 10514.646, 373.022, 52807.976 24/01/30,10:45:43,08,10,1, 11.9,1,1, 2.800, 10514.641, 373.018, 52807.993 24/01/30,10:45:43,09,10,1, 11.9,1,1, 2.800, 10514.625, 373.009, 52807.980 24/01/30,10:45:43,10,10,1, 11.9,1,1, 2.800, 10514.621, 373.017, 52807.975 24/01/30,10:45:43,11,10,1, 11.9,1,1, 2.800, 10514.649, 373.004, 52807.929 24/01/30,10:45:43,12,10,1, 11.9,1,1, 2.800, 10514.631, 372.994, 52807.954 24/01/30,10:45:43,13,10,1, 11.9,1,1, 2.800, 10514.665, 373.021, 52807.895 24/01/30,10:45:43,14,10,1, 11.9,1,1, 2.800, 10514.660, 373.003, 52807.919 24/01/30,10:45:43,15,10,1, 11.9,1,1, 2.800, 10514.632, 373.040, 52807.997 24/01/30,10:45:43,16,10,1, 11.9,1,1, 2.800, 10514.629, 373.012, 52807.953 24/01/30,10:45:43,17,10,1, 11.9,1,1, 2.800, 10514.666, 373.026, 52807.993 24/01/30,10:45:43,18,10,1, 11.9,1,1, 2.800, 10514.652, 373.014, 52807.941 24/01/30,10:45:43,19,10,1, 11.9,1,1, 2.800, 10514.637, 373.021, 52807.961 24/01/30,10:45:44,00,10,1, 12.0,1,1, 2.803, 10514.635, 373.021, 52807.961 24/01/30,10:45:44,01,10,1, 12.0,1,1, 2.803, 10514.623, 373.011, 52807.900 24/01/30,10:45:44,02,10,1, 12.0,1,1, 2.803, 10514.647, 373.003, 52807.879 24/01/30,10:45:44,03,10,1, 12.0,1,1, 2.803, 10514.655, 373.023, 52807.854 24/01/30,10:45:44,04,10,1, 12.0,1,1, 2.803, 10514.635, 373.016, 52807.883 24/01/30,10:45:44,05,10,1, 12.0,1,1, 2.803, 10514.644, 373.023, 52807.888 24/01/30,10:45:44,06,10,1, 12.0,1,1, 2.803, 10514.636, 373.032, 52807.956 24/01/30,10:45:44,07,10,1, 12.0,1,1, 2.803, 10514.658, 373.024, 52807.947 24/01/30,10:45:44,08,10,1, 12.0,1,1, 2.803, 10514.660, 373.024, 52807.892 24/01/30,10:45:44,09,10,1, 12.0,1,1, 2.803, 10514.668, 373.031, 52807.927 24/01/30,10:45:44,10,10,1, 12.0,1,1, 2.803, 10514.648, 373.018, 52807.888 24/01/30,10:45:44,11,10,1, 12.0,1,1, 2.803, 10514.640, 373.021, 52807.867 24/01/30,10:45:44,12,10,1, 12.0,1,1, 2.803, 10514.650, 373.034, 52807.865 24/01/30,10:45:44,13,10,1, 12.0,1,1, 2.803, 10514.630, 373.002, 52807.873 24/01/30,10:45:44,14,10,1, 12.0,1,1, 2.803, 10514.667, 373.012, 52807.891 24/01/30,10:45:44,15,10,1, 12.0,1,1, 2.803, 10514.659, 373.004, 52807.946 24/01/30,10:45:44,16,10,1, 12.0,1,1, 2.803, 10514.638, 373.014, 52807.956 24/01/30,10:45:44,17,10,1, 12.0,1,1, 2.803, 10514.661, 373.018, 52807.937 24/01/30,10:45:44,18,10,1, 12.0,1,1, 2.803, 10514.641, 373.026, 52807.921 24/01/30,10:45:44,19,10,1, 12.0,1,1, 2.803, 10514.652, 373.000, 52807.958 24/01/30,10:45:45,00,10,1, 11.9,1,1, 2.802, 10514.652, 373.000, 52807.958 24/01/30,10:45:45,01,10,1, 11.9,1,1, 2.802, 10514.672, 373.005, 52807.869 24/01/30,10:45:45,02,10,1, 11.9,1,1, 2.802, 10514.657, 373.027, 52807.873 24/01/30,10:45:45,03,10,1, 11.9,1,1, 2.802, 10514.650, 373.039, 52807.900 24/01/30,10:45:45,04,10,1, 11.9,1,1, 2.802, 10514.650, 373.021, 52807.856 24/01/30,10:45:45,05,10,1, 11.9,1,1, 2.802, 10514.669, 373.041, 52807.868 24/01/30,10:45:45,06,10,1, 11.9,1,1, 2.802, 10514.638, 373.039, 52807.896 24/01/30,10:45:45,07,10,1, 11.9,1,1, 2.802, 10514.660, 373.006, 52807.896 24/01/30,10:45:45,08,10,1, 11.9,1,1, 2.802, 10514.663, 373.035, 52807.879 24/01/30,10:45:45,09,10,1, 11.9,1,1, 2.802, 10514.654, 373.020, 52807.950 24/01/30,10:45:45,10,10,1, 11.9,1,1, 2.802, 10514.678, 373.016, 52807.959 24/01/30,10:45:45,11,10,1, 11.9,1,1, 2.802, 10514.697, 373.027, 52807.841 24/01/30,10:45:45,12,10,1, 11.9,1,1, 2.802, 10514.685, 373.027, 52807.866 24/01/30,10:45:45,13,10,1, 11.9,1,1, 2.802, 10514.656, 373.019, 52807.835 24/01/30,10:45:45,14,10,1, 11.9,1,1, 2.802, 10514.660, 373.030, 52807.957 24/01/30,10:45:45,15,10,1, 11.9,1,1, 2.802, 10514.663, 373.031, 52807.930 24/01/30,10:45:45,16,10,1, 11.9,1,1, 2.802, 10514.654, 373.036, 52807.948 24/01/30,10:45:45,17,10,1, 11.9,1,1, 2.802, 10514.662, 373.024, 52807.879 24/01/30,10:45:45,18,10,1, 11.9,1,1, 2.802, 10514.667, 373.040, 52807.810 24/01/30,10:45:45,19,10,1, 11.9,1,1, 2.802, 10514.649, 373.035, 52807.876 24/01/30,10:45:46,00,10,1, 11.9,1,1, 2.803, 10514.643, 373.035, 52807.876 24/01/30,10:45:46,01,10,1, 11.9,1,1, 2.803, 10514.656, 373.016, 52807.846 24/01/30,10:45:46,02,10,1, 11.9,1,1, 2.803, 10514.674, 373.025, 52807.842 24/01/30,10:45:46,03,10,1, 11.9,1,1, 2.803, 10514.657, 373.053, 52807.916 24/01/30,10:45:46,04,10,1, 11.9,1,1, 2.803, 10514.668, 373.053, 52807.952 24/01/30,10:45:46,05,10,1, 11.9,1,1, 2.803, 10514.638, 373.031, 52807.879 24/01/30,10:45:46,06,10,1, 11.9,1,1, 2.803, 10514.675, 373.050, 52807.925 24/01/30,10:45:46,07,10,1, 11.9,1,1, 2.803, 10514.666, 373.039, 52807.845 24/01/30,10:45:46,08,10,1, 11.9,1,1, 2.803, 10514.657, 373.034, 52807.851 24/01/30,10:45:46,09,10,1, 11.9,1,1, 2.803, 10514.666, 373.043, 52807.840 24/01/30,10:45:46,10,10,1, 11.9,1,1, 2.803, 10514.660, 373.010, 52807.857 24/01/30,10:45:46,11,10,1, 11.9,1,1, 2.803, 10514.663, 373.061, 52807.850 24/01/30,10:45:46,12,10,1, 11.9,1,1, 2.803, 10514.662, 373.032, 52807.851 24/01/30,10:45:46,13,10,1, 11.9,1,1, 2.803, 10514.642, 373.060, 52807.871 24/01/30,10:45:46,14,10,1, 11.9,1,1, 2.803, 10514.683, 373.044, 52807.826 24/01/30,10:45:46,15,10,1, 11.9,1,1, 2.803, 10514.662, 373.062, 52807.838 24/01/30,10:45:46,16,10,1, 11.9,1,1, 2.803, 10514.656, 373.042, 52807.800 24/01/30,10:45:46,17,10,1, 11.9,1,1, 2.803, 10514.670, 373.027, 52807.781 24/01/30,10:45:46,18,10,1, 11.9,1,1, 2.803, 10514.689, 373.046, 52807.849 24/01/30,10:45:46,19,10,1, 11.9,1,1, 2.803, 10514.671, 373.037, 52807.850 24/01/30,10:45:47,00,10,1, 11.9,1,1, 2.800, 10514.668, 373.037, 52807.850 24/01/30,10:45:47,01,10,1, 11.9,1,1, 2.800, 10514.654, 373.064, 52808.021 24/01/30,10:45:47,02,10,1, 11.9,1,1, 2.800, 10514.683, 373.062, 52807.799 24/01/30,10:45:47,03,10,1, 11.9,1,1, 2.800, 10514.668, 373.073, 52807.782 24/01/30,10:45:47,04,10,1, 11.9,1,1, 2.800, 10514.674, 373.051, 52807.835 24/01/30,10:45:47,05,10,1, 11.9,1,1, 2.800, 10514.660, 373.077, 52807.869 24/01/30,10:45:47,06,10,1, 11.9,1,1, 2.800, 10514.641, 373.063, 52807.875 24/01/30,10:45:47,07,10,1, 11.9,1,1, 2.800, 10514.653, 373.069, 52807.796 24/01/30,10:45:47,08,10,1, 11.9,1,1, 2.800, 10514.660, 373.088, 52807.836 24/01/30,10:45:47,09,10,1, 11.9,1,1, 2.800, 10514.638, 373.064, 52807.859 24/01/30,10:45:47,10,10,1, 11.9,1,1, 2.800, 10514.644, 373.053, 52807.840 24/01/30,10:45:47,11,10,1, 11.9,1,1, 2.800, 10514.651, 373.037, 52807.858 24/01/30,10:45:47,12,10,1, 11.9,1,1, 2.800, 10514.675, 373.043, 52807.892 24/01/30,10:45:47,13,10,1, 11.9,1,1, 2.800, 10514.651, 373.067, 52807.835 24/01/30,10:45:47,14,10,1, 11.9,1,1, 2.800, 10514.658, 373.053, 52807.845 24/01/30,10:45:47,15,10,1, 11.9,1,1, 2.800, 10514.665, 373.043, 52807.828 24/01/30,10:45:47,16,10,1, 11.9,1,1, 2.800, 10514.666, 373.055, 52807.836 24/01/30,10:45:47,17,10,1, 11.9,1,1, 2.800, 10514.663, 373.070, 52807.870 24/01/30,10:45:47,18,10,1, 11.9,1,1, 2.800, 10514.657, 373.078, 52807.807 24/01/30,10:45:47,19,10,1, 11.9,1,1, 2.800, 10514.686, 373.062, 52807.815 24/01/30,10:45:48,00,10,1, 12.0,1,1, 2.802, 10514.685, 373.062, 52807.815 24/01/30,10:45:48,01,10,1, 12.0,1,1, 2.802, 10514.668, 373.081, 52807.917 24/01/30,10:45:48,02,10,1, 12.0,1,1, 2.802, 10514.667, 373.072, 52807.869 24/01/30,10:45:48,03,10,1, 12.0,1,1, 2.802, 10514.677, 373.071, 52807.765 24/01/30,10:45:48,04,10,1, 12.0,1,1, 2.802, 10514.664, 373.074, 52807.814 24/01/30,10:45:48,05,10,1, 12.0,1,1, 2.802, 10514.656, 373.082, 52807.757 24/01/30,10:45:48,06,10,1, 12.0,1,1, 2.802, 10514.667, 373.099, 52807.764 24/01/30,10:45:48,07,10,1, 12.0,1,1, 2.802, 10514.643, 373.111, 52807.795 24/01/30,10:45:48,08,10,1, 12.0,1,1, 2.802, 10514.667, 373.091, 52807.827 24/01/30,10:45:48,09,10,1, 12.0,1,1, 2.802, 10514.649, 373.115, 52807.809 24/01/30,10:45:48,10,10,1, 12.0,1,1, 2.802, 10514.652, 373.099, 52807.849 24/01/30,10:45:48,11,10,1, 12.0,1,1, 2.802, 10514.642, 373.097, 52807.799 24/01/30,10:45:48,12,10,1, 12.0,1,1, 2.802, 10514.655, 373.090, 52807.879 24/01/30,10:45:48,13,10,1, 12.0,1,1, 2.802, 10514.658, 373.097, 52807.870 24/01/30,10:45:48,14,10,1, 12.0,1,1, 2.802, 10514.652, 373.083, 52807.867 24/01/30,10:45:48,15,10,1, 12.0,1,1, 2.802, 10514.643, 373.103, 52807.855 24/01/30,10:45:48,16,10,1, 12.0,1,1, 2.802, 10514.613, 373.097, 52807.828 24/01/30,10:45:48,17,10,1, 12.0,1,1, 2.802, 10514.649, 373.106, 52807.839 24/01/30,10:45:48,18,10,1, 12.0,1,1, 2.802, 10514.642, 373.098, 52807.892 24/01/30,10:45:48,19,10,1, 12.0,1,1, 2.802, 10514.672, 373.092, 52807.827 24/01/30,10:45:49,00,10,1, 11.8,1,1, 2.804, 10514.668, 373.092, 52807.827 24/01/30,10:45:49,01,10,1, 11.8,1,1, 2.804, 10514.653, 373.100, 52807.890 24/01/30,10:45:49,02,10,1, 11.8,1,1, 2.804, 10514.650, 373.117, 52807.838 24/01/30,10:45:49,03,10,1, 11.8,1,1, 2.804, 10514.658, 373.096, 52807.823 24/01/30,10:45:49,04,10,1, 11.8,1,1, 2.804, 10514.655, 373.097, 52807.820 24/01/30,10:45:49,05,10,1, 11.8,1,1, 2.804, 10514.658, 373.100, 52807.896 24/01/30,10:45:49,06,10,1, 11.8,1,1, 2.804, 10514.660, 373.090, 52807.819 24/01/30,10:45:49,07,10,1, 11.8,1,1, 2.804, 10514.680, 373.096, 52807.799 24/01/30,10:45:49,08,10,1, 11.8,1,1, 2.804, 10514.664, 373.120, 52807.800 24/01/30,10:45:49,09,10,1, 11.8,1,1, 2.804, 10514.671, 373.112, 52807.829 24/01/30,10:45:49,10,10,1, 11.8,1,1, 2.804, 10514.650, 373.132, 52807.857 24/01/30,10:45:49,11,10,1, 11.8,1,1, 2.804, 10514.646, 373.110, 52807.876 24/01/30,10:45:49,12,10,1, 11.8,1,1, 2.804, 10514.666, 373.097, 52807.883 24/01/30,10:45:49,13,10,1, 11.8,1,1, 2.804, 10514.659, 373.100, 52807.839 24/01/30,10:45:49,14,10,1, 11.8,1,1, 2.804, 10514.680, 373.093, 52807.827 24/01/30,10:45:49,15,10,1, 11.8,1,1, 2.804, 10514.646, 373.085, 52807.835 24/01/30,10:45:49,16,10,1, 11.8,1,1, 2.804, 10514.661, 373.123, 52807.775 24/01/30,10:45:49,17,10,1, 11.8,1,1, 2.804, 10514.652, 373.091, 52807.813 24/01/30,10:45:49,18,10,1, 11.8,1,1, 2.804, 10514.640, 373.085, 52807.784 24/01/30,10:45:49,19,10,1, 11.8,1,1, 2.804, 10514.651, 373.086, 52807.829 24/01/30,10:45:50,00,10,1, 11.9,1,1, 2.803, 10514.643, 373.086, 52807.829 24/01/30,10:45:50,01,10,1, 11.9,1,1, 2.803, 10514.637, 373.086, 52807.794 24/01/30,10:45:50,02,10,1, 11.9,1,1, 2.803, 10514.648, 373.086, 52807.761 24/01/30,10:45:50,03,10,1, 11.9,1,1, 2.803, 10514.650, 373.072, 52807.778 24/01/30,10:45:50,04,10,1, 11.9,1,1, 2.803, 10514.631, 373.089, 52807.841 24/01/30,10:45:50,05,10,1, 11.9,1,1, 2.803, 10514.678, 373.095, 52807.816 24/01/30,10:45:50,06,10,1, 11.9,1,1, 2.803, 10514.659, 373.091, 52807.796 24/01/30,10:45:50,07,10,1, 11.9,1,1, 2.803, 10514.636, 373.107, 52807.864 24/01/30,10:45:50,08,10,1, 11.9,1,1, 2.803, 10514.674, 373.113, 52807.902 24/01/30,10:45:50,09,10,1, 11.9,1,1, 2.803, 10514.674, 373.106, 52807.808 24/01/30,10:45:50,10,10,1, 11.9,1,1, 2.803, 10514.635, 373.118, 52807.883 24/01/30,10:45:50,11,10,1, 11.9,1,1, 2.803, 10514.656, 373.104, 52807.816 24/01/30,10:45:50,12,10,1, 11.9,1,1, 2.803, 10514.663, 373.111, 52807.839 24/01/30,10:45:50,13,10,1, 11.9,1,1, 2.803, 10514.653, 373.115, 52807.788 24/01/30,10:45:50,14,10,1, 11.9,1,1, 2.803, 10514.656, 373.114, 52807.853 24/01/30,10:45:50,15,10,1, 11.9,1,1, 2.803, 10514.655, 373.108, 52807.844 24/01/30,10:45:50,16,10,1, 11.9,1,1, 2.803, 10514.656, 373.102, 52807.793 24/01/30,10:45:50,17,10,1, 11.9,1,1, 2.803, 10514.662, 373.128, 52807.857 24/01/30,10:45:50,18,10,1, 11.9,1,1, 2.803, 10514.646, 373.106, 52807.887 24/01/30,10:45:50,19,10,1, 11.9,1,1, 2.803, 10514.643, 373.113, 52807.841 24/01/30,10:45:51,00,10,1, 11.9,1,1, 2.800, 10514.643, 373.113, 52807.841 24/01/30,10:45:51,01,10,1, 11.9,1,1, 2.800, 10514.656, 373.095, 52807.751 24/01/30,10:45:51,02,10,1, 11.9,1,1, 2.800, 10514.671, 373.119, 52807.822 24/01/30,10:45:51,03,10,1, 11.9,1,1, 2.800, 10514.651, 373.109, 52807.876 24/01/30,10:45:51,04,10,1, 11.9,1,1, 2.800, 10514.668, 373.124, 52807.786 24/01/30,10:45:51,05,10,1, 11.9,1,1, 2.800, 10514.664, 373.104, 52807.735 24/01/30,10:45:51,06,10,1, 11.9,1,1, 2.800, 10514.646, 373.113, 52807.872 24/01/30,10:45:51,07,10,1, 11.9,1,1, 2.800, 10514.666, 373.109, 52807.807 24/01/30,10:45:51,08,10,1, 11.9,1,1, 2.800, 10514.654, 373.114, 52807.815 24/01/30,10:45:51,09,10,1, 11.9,1,1, 2.800, 10514.651, 373.109, 52807.825 24/01/30,10:45:51,10,10,1, 11.9,1,1, 2.800, 10514.659, 373.110, 52807.813 24/01/30,10:45:51,11,10,1, 11.9,1,1, 2.800, 10514.670, 373.118, 52807.761 24/01/30,10:45:51,12,10,1, 11.9,1,1, 2.800, 10514.675, 373.088, 52807.861 24/01/30,10:45:51,13,10,1, 11.9,1,1, 2.800, 10514.691, 373.075, 52807.782 24/01/30,10:45:51,14,10,1, 11.9,1,1, 2.800, 10514.669, 373.099, 52807.875 24/01/30,10:45:51,15,10,1, 11.9,1,1, 2.800, 10514.661, 373.095, 52807.758 24/01/30,10:45:51,16,10,1, 11.9,1,1, 2.800, 10514.678, 373.090, 52807.811 24/01/30,10:45:51,17,10,1, 11.9,1,1, 2.800, 10514.661, 373.086, 52807.870 24/01/30,10:45:51,18,10,1, 11.9,1,1, 2.800, 10514.652, 373.106, 52807.824 24/01/30,10:45:51,19,10,1, 11.9,1,1, 2.800, 10514.654, 373.101, 52807.796 24/01/30,10:45:52,00,10,1, 11.9,1,1, 2.803, 10514.652, 373.101, 52807.796 24/01/30,10:45:52,01,10,1, 11.9,1,1, 2.803, 10514.683, 373.104, 52807.880 24/01/30,10:45:52,02,10,1, 11.9,1,1, 2.803, 10514.672, 373.117, 52807.843 24/01/30,10:45:52,03,10,1, 11.9,1,1, 2.803, 10514.689, 373.091, 52807.816 24/01/30,10:45:52,04,10,1, 11.9,1,1, 2.803, 10514.671, 373.084, 52807.852 24/01/30,10:45:52,05,10,1, 11.9,1,1, 2.803, 10514.634, 373.100, 52807.798 24/01/30,10:45:52,06,10,1, 11.9,1,1, 2.803, 10514.670, 373.081, 52807.812 24/01/30,10:45:52,07,10,1, 11.9,1,1, 2.803, 10514.647, 373.091, 52807.846 24/01/30,10:45:52,08,10,1, 11.9,1,1, 2.803, 10514.653, 373.091, 52807.760 24/01/30,10:45:52,09,10,1, 11.9,1,1, 2.803, 10514.640, 373.088, 52807.727 24/01/30,10:45:52,10,10,1, 11.9,1,1, 2.803, 10514.663, 373.095, 52807.751 24/01/30,10:45:52,11,10,1, 11.9,1,1, 2.803, 10514.655, 373.092, 52807.757 24/01/30,10:45:52,12,10,1, 11.9,1,1, 2.803, 10514.655, 373.091, 52807.871 24/01/30,10:45:52,13,10,1, 11.9,1,1, 2.803, 10514.661, 373.075, 52807.777 24/01/30,10:45:52,14,10,1, 11.9,1,1, 2.803, 10514.668, 373.101, 52807.816 24/01/30,10:45:52,15,10,1, 11.9,1,1, 2.803, 10514.682, 373.092, 52807.799 24/01/30,10:45:52,16,10,1, 11.9,1,1, 2.803, 10514.637, 373.077, 52807.789 24/01/30,10:45:52,17,10,1, 11.9,1,1, 2.803, 10514.671, 373.081, 52807.741 24/01/30,10:45:52,18,10,1, 11.9,1,1, 2.803, 10514.666, 373.074, 52807.767 24/01/30,10:45:52,19,10,1, 11.9,1,1, 2.803, 10514.657, 373.105, 52807.788 24/01/30,10:45:53,00,10,1, 11.9,1,1, 2.801, 10514.652, 373.105, 52807.788 24/01/30,10:45:53,01,10,1, 11.9,1,1, 2.801, 10514.686, 373.056, 52807.503 24/01/30,10:45:53,02,10,1, 11.9,1,1, 2.801, 10514.630, 373.099, 52807.839 24/01/30,10:45:53,03,10,1, 11.9,1,1, 2.801, 10514.655, 373.095, 52807.788 24/01/30,10:45:53,04,10,1, 11.9,1,1, 2.801, 10514.655, 373.093, 52807.848 24/01/30,10:45:53,05,10,1, 11.9,1,1, 2.801, 10514.648, 373.103, 52807.808 24/01/30,10:45:53,06,10,1, 11.9,1,1, 2.801, 10514.663, 373.071, 52807.805 24/01/30,10:45:53,07,10,1, 11.9,1,1, 2.801, 10514.660, 373.084, 52807.835 24/01/30,10:45:53,08,10,1, 11.9,1,1, 2.801, 10514.638, 373.082, 52807.861 24/01/30,10:45:53,09,10,1, 11.9,1,1, 2.801, 10514.645, 373.081, 52807.780 24/01/30,10:45:53,10,10,1, 11.9,1,1, 2.801, 10514.640, 373.063, 52807.778 24/01/30,10:45:53,11,10,1, 11.9,1,1, 2.801, 10514.637, 373.062, 52807.761 24/01/30,10:45:53,12,10,1, 11.9,1,1, 2.801, 10514.629, 373.078, 52807.819 24/01/30,10:45:53,13,10,1, 11.9,1,1, 2.801, 10514.646, 373.060, 52807.727 24/01/30,10:45:53,14,10,1, 11.9,1,1, 2.801, 10514.643, 373.081, 52807.766 24/01/30,10:45:53,15,10,1, 11.9,1,1, 2.801, 10514.657, 373.075, 52807.768 24/01/30,10:45:53,16,10,1, 11.9,1,1, 2.801, 10514.643, 373.070, 52807.828 24/01/30,10:45:53,17,10,1, 11.9,1,1, 2.801, 10514.657, 373.070, 52807.779 24/01/30,10:45:53,18,10,1, 11.9,1,1, 2.801, 10514.654, 373.060, 52807.777 24/01/30,10:45:53,19,10,1, 11.9,1,1, 2.801, 10514.646, 373.081, 52807.757 24/01/30,10:45:54,00,10,1, 11.9,1,1, 2.802, 10514.643, 373.081, 52807.757 24/01/30,10:45:54,01,10,1, 11.9,1,1, 2.802, 10514.633, 373.059, 52807.778 24/01/30,10:45:54,02,10,1, 11.9,1,1, 2.802, 10514.644, 373.071, 52807.748 24/01/30,10:45:54,03,10,1, 11.9,1,1, 2.802, 10514.650, 373.086, 52807.772 24/01/30,10:45:54,04,10,1, 11.9,1,1, 2.802, 10514.633, 373.057, 52807.757 24/01/30,10:45:54,05,10,1, 11.9,1,1, 2.802, 10514.652, 373.059, 52807.775 24/01/30,10:45:54,06,10,1, 11.9,1,1, 2.802, 10514.624, 373.033, 52807.784 24/01/30,10:45:54,07,10,1, 11.9,1,1, 2.802, 10514.654, 373.031, 52807.680 24/01/30,10:45:54,08,10,1, 11.9,1,1, 2.802, 10514.629, 373.041, 52807.755 24/01/30,10:45:54,09,10,1, 11.9,1,1, 2.802, 10514.645, 373.072, 52807.803 24/01/30,10:45:54,10,10,1, 11.9,1,1, 2.802, 10514.655, 373.050, 52807.792 24/01/30,10:45:54,11,10,1, 11.9,1,1, 2.802, 10514.647, 373.053, 52807.783 24/01/30,10:45:54,12,10,1, 11.9,1,1, 2.802, 10514.668, 373.063, 52807.752 24/01/30,10:45:54,13,10,1, 11.9,1,1, 2.802, 10514.646, 373.084, 52807.802 24/01/30,10:45:54,14,10,1, 11.9,1,1, 2.802, 10514.664, 373.043, 52807.689 24/01/30,10:45:54,15,10,1, 11.9,1,1, 2.802, 10514.633, 373.067, 52807.782 24/01/30,10:45:54,16,10,1, 11.9,1,1, 2.802, 10514.645, 373.084, 52807.747 24/01/30,10:45:54,17,10,1, 11.9,1,1, 2.802, 10514.631, 373.064, 52807.729 24/01/30,10:45:54,18,10,1, 11.9,1,1, 2.802, 10514.673, 373.033, 52807.727 24/01/30,10:45:54,19,10,1, 11.9,1,1, 2.802, 10514.644, 373.055, 52807.710 24/01/30,10:45:55,00,09,1, 11.9,1,1, 2.797, 10514.643, 373.055, 52807.710 24/01/30,10:45:55,01,09,1, 11.9,1,1, 2.797, 10514.644, 373.041, 52807.727 24/01/30,10:45:55,02,09,1, 11.9,1,1, 2.797, 10514.658, 373.037, 52807.761 24/01/30,10:45:55,03,09,1, 11.9,1,1, 2.797, 10514.660, 373.036, 52807.736 24/01/30,10:45:55,04,09,1, 11.9,1,1, 2.797, 10514.649, 373.049, 52807.753 24/01/30,10:45:55,05,09,1, 11.9,1,1, 2.797, 10514.625, 373.049, 52807.878 24/01/30,10:45:55,06,09,1, 11.9,1,1, 2.797, 10514.625, 373.044, 52807.745 24/01/30,10:45:55,07,09,1, 11.9,1,1, 2.797, 10514.659, 373.060, 52807.790 24/01/30,10:45:55,08,09,1, 11.9,1,1, 2.797, 10514.655, 373.046, 52807.698 24/01/30,10:45:55,09,09,1, 11.9,1,1, 2.797, 10514.655, 373.060, 52807.745 24/01/30,10:45:55,10,09,1, 11.9,1,1, 2.797, 10514.651, 373.025, 52807.757 24/01/30,10:45:55,11,09,1, 11.9,1,1, 2.797, 10514.663, 373.049, 52807.684 24/01/30,10:45:55,12,09,1, 11.9,1,1, 2.797, 10514.632, 373.033, 52807.669 24/01/30,10:45:55,13,09,1, 11.9,1,1, 2.797, 10514.642, 373.025, 52807.807 24/01/30,10:45:55,14,09,1, 11.9,1,1, 2.797, 10514.654, 373.021, 52807.716 24/01/30,10:45:55,15,09,1, 11.9,1,1, 2.797, 10514.664, 373.008, 52807.678 24/01/30,10:45:55,16,09,1, 11.9,1,1, 2.797, 10514.648, 373.009, 52807.697 24/01/30,10:45:55,17,09,1, 11.9,1,1, 2.797, 10514.635, 372.999, 52807.545 24/01/30,10:45:55,18,09,1, 11.9,1,1, 2.797, 10514.606, 373.012, 52807.747 24/01/30,10:45:55,19,09,1, 11.9,1,1, 2.797, 10514.648, 373.009, 52807.736 24/01/30,10:45:56,00,09,1, 11.9,1,1, 2.800, 10514.643, 373.009, 52807.736 24/01/30,10:45:56,01,09,1, 11.9,1,1, 2.800, 10514.631, 373.027, 52807.738 24/01/30,10:45:56,02,09,1, 11.9,1,1, 2.800, 10514.644, 373.007, 52807.691 24/01/30,10:45:56,03,09,1, 11.9,1,1, 2.800, 10514.653, 373.033, 52807.730 24/01/30,10:45:56,04,09,1, 11.9,1,1, 2.800, 10514.632, 373.013, 52807.706 24/01/30,10:45:56,05,09,1, 11.9,1,1, 2.800, 10514.627, 373.042, 52807.728 24/01/30,10:45:56,06,09,1, 11.9,1,1, 2.800, 10514.635, 373.017, 52807.749 24/01/30,10:45:56,07,09,1, 11.9,1,1, 2.800, 10514.634, 373.009, 52807.670 24/01/30,10:45:56,08,09,1, 11.9,1,1, 2.800, 10514.664, 372.987, 52807.643 24/01/30,10:45:56,09,09,1, 11.9,1,1, 2.800, 10514.639, 372.989, 52807.602 24/01/30,10:45:56,10,09,1, 11.9,1,1, 2.800, 10514.695, 372.999, 52807.641 24/01/30,10:45:56,11,09,1, 11.9,1,1, 2.800, 10514.664, 373.006, 52807.656 24/01/30,10:45:56,12,09,1, 11.9,1,1, 2.800, 10514.638, 372.995, 52807.713 24/01/30,10:45:56,13,09,1, 11.9,1,1, 2.800, 10514.632, 372.997, 52807.763 24/01/30,10:45:56,14,09,1, 11.9,1,1, 2.800, 10514.645, 373.010, 52807.722 24/01/30,10:45:56,15,09,1, 11.9,1,1, 2.800, 10514.627, 372.978, 52807.654 24/01/30,10:45:56,16,09,1, 11.9,1,1, 2.800, 10514.614, 373.000, 52807.744 24/01/30,10:45:56,17,09,1, 11.9,1,1, 2.800, 10514.630, 373.027, 52807.680 24/01/30,10:45:56,18,09,1, 11.9,1,1, 2.800, 10514.654, 372.986, 52807.662 24/01/30,10:45:56,19,09,1, 11.9,1,1, 2.800, 10514.629, 373.000, 52807.801 24/01/30,10:45:57,00,10,1, 11.9,1,1, 2.800, 10514.627, 373.000, 52807.801 24/01/30,10:45:57,01,10,1, 11.9,1,1, 2.800, 10514.650, 372.993, 52807.674 24/01/30,10:45:57,02,10,1, 11.9,1,1, 2.800, 10514.653, 373.022, 52807.756 24/01/30,10:45:57,03,10,1, 11.9,1,1, 2.800, 10514.653, 373.013, 52807.775 24/01/30,10:45:57,04,10,1, 11.9,1,1, 2.800, 10514.655, 373.022, 52807.710 24/01/30,10:45:57,05,10,1, 11.9,1,1, 2.800, 10514.650, 373.032, 52807.768 24/01/30,10:45:57,06,10,1, 11.9,1,1, 2.800, 10514.638, 373.038, 52807.847 24/01/30,10:45:57,07,10,1, 11.9,1,1, 2.800, 10514.646, 373.010, 52807.792 24/01/30,10:45:57,08,10,1, 11.9,1,1, 2.800, 10514.647, 373.004, 52807.768 24/01/30,10:45:57,09,10,1, 11.9,1,1, 2.800, 10514.638, 372.998, 52807.782 24/01/30,10:45:57,10,10,1, 11.9,1,1, 2.800, 10514.646, 372.986, 52807.744 24/01/30,10:45:57,11,10,1, 11.9,1,1, 2.800, 10514.650, 372.991, 52807.760 24/01/30,10:45:57,12,10,1, 11.9,1,1, 2.800, 10514.657, 372.968, 52807.752 24/01/30,10:45:57,13,10,1, 11.9,1,1, 2.800, 10514.655, 372.997, 52807.806 24/01/30,10:45:57,14,10,1, 11.9,1,1, 2.800, 10514.654, 372.991, 52807.783 24/01/30,10:45:57,15,10,1, 11.9,1,1, 2.800, 10514.643, 372.984, 52807.743 24/01/30,10:45:57,16,10,1, 11.9,1,1, 2.800, 10514.664, 372.969, 52807.724 24/01/30,10:45:57,17,10,1, 11.9,1,1, 2.800, 10514.668, 372.981, 52807.764 24/01/30,10:45:57,18,10,1, 11.9,1,1, 2.800, 10514.660, 372.967, 52807.749 24/01/30,10:45:57,19,10,1, 11.9,1,1, 2.800, 10514.639, 372.983, 52807.743 24/01/30,10:45:58,00,11,1, 11.8,1,1, 2.800, 10514.635, 372.983, 52807.743 24/01/30,10:45:58,01,11,1, 11.8,1,1, 2.800, 10514.651, 372.955, 52807.727 24/01/30,10:45:58,02,11,1, 11.8,1,1, 2.800, 10514.645, 372.966, 52807.730 24/01/30,10:45:58,03,11,1, 11.8,1,1, 2.800, 10514.658, 372.938, 52807.555 24/01/30,10:45:58,04,11,1, 11.8,1,1, 2.800, 10514.695, 372.973, 52807.735 24/01/30,10:45:58,05,11,1, 11.8,1,1, 2.800, 10514.668, 372.955, 52807.759 24/01/30,10:45:58,06,11,1, 11.8,1,1, 2.800, 10514.639, 372.948, 52807.778 24/01/30,10:45:58,07,11,1, 11.8,1,1, 2.800, 10514.641, 372.953, 52807.836 24/01/30,10:45:58,08,11,1, 11.8,1,1, 2.800, 10514.655, 372.958, 52807.794 24/01/30,10:45:58,09,11,1, 11.8,1,1, 2.800, 10514.644, 372.944, 52807.791 24/01/30,10:45:58,10,11,1, 11.8,1,1, 2.800, 10514.669, 372.943, 52807.873 24/01/30,10:45:58,11,11,1, 11.8,1,1, 2.800, 10514.637, 372.937, 52807.826 24/01/30,10:45:58,12,11,1, 11.8,1,1, 2.800, 10514.640, 372.949, 52807.845 24/01/30,10:45:58,13,11,1, 11.8,1,1, 2.800, 10514.640, 372.943, 52807.721 24/01/30,10:45:58,14,11,1, 11.8,1,1, 2.800, 10514.664, 372.938, 52807.804 24/01/30,10:45:58,15,11,1, 11.8,1,1, 2.800, 10514.656, 372.950, 52807.718 24/01/30,10:45:58,16,11,1, 11.8,1,1, 2.800, 10514.639, 372.944, 52807.769 24/01/30,10:45:58,17,11,1, 11.8,1,1, 2.800, 10514.645, 372.922, 52807.771 24/01/30,10:45:58,18,11,1, 11.8,1,1, 2.800, 10514.652, 372.929, 52807.771 24/01/30,10:45:58,19,11,1, 11.8,1,1, 2.800, 10514.639, 372.937, 52807.860 24/01/30,10:45:59,00,10,1, 11.9,1,1, 2.804, 10514.635, 372.937, 52807.860 24/01/30,10:45:59,01,10,1, 11.9,1,1, 2.804, 10514.645, 372.909, 52807.735 24/01/30,10:45:59,02,10,1, 11.9,1,1, 2.804, 10514.639, 372.927, 52807.751 24/01/30,10:45:59,03,10,1, 11.9,1,1, 2.804, 10514.640, 372.936, 52807.757 24/01/30,10:45:59,04,10,1, 11.9,1,1, 2.804, 10514.664, 372.942, 52807.723 24/01/30,10:45:59,05,10,1, 11.9,1,1, 2.804, 10514.650, 372.897, 52807.709 24/01/30,10:45:59,06,10,1, 11.9,1,1, 2.804, 10514.643, 372.894, 52807.684 24/01/30,10:45:59,07,10,1, 11.9,1,1, 2.804, 10514.627, 372.926, 52807.704 24/01/30,10:45:59,08,10,1, 11.9,1,1, 2.804, 10514.642, 372.891, 52807.750 24/01/30,10:45:59,09,10,1, 11.9,1,1, 2.804, 10514.640, 372.895, 52807.746 24/01/30,10:45:59,10,10,1, 11.9,1,1, 2.804, 10514.652, 372.908, 52807.673 24/01/30,10:45:59,11,10,1, 11.9,1,1, 2.804, 10514.658, 372.898, 52807.751 24/01/30,10:45:59,12,10,1, 11.9,1,1, 2.804, 10514.640, 372.885, 52807.750 24/01/30,10:45:59,13,10,1, 11.9,1,1, 2.804, 10514.623, 372.895, 52807.737 24/01/30,10:45:59,14,10,1, 11.9,1,1, 2.804, 10514.632, 372.880, 52807.709 24/01/30,10:45:59,15,10,1, 11.9,1,1, 2.804, 10514.651, 372.893, 52807.727 24/01/30,10:45:59,16,10,1, 11.9,1,1, 2.804, 10514.662, 372.858, 52807.758 24/01/30,10:45:59,17,10,1, 11.9,1,1, 2.804, 10514.652, 372.885, 52807.789 24/01/30,10:45:59,18,10,1, 11.9,1,1, 2.804, 10514.635, 372.897, 52807.722 24/01/30,10:45:59,19,10,1, 11.9,1,1, 2.804, 10514.640, 372.880, 52807.729 24/01/30,10:46:00,00,09,1, 11.8,1,1, 2.798, 10514.635, 372.880, 52807.729 24/01/30,10:46:00,01,09,1, 11.8,1,1, 2.798, 10514.638, 372.867, 52807.774 24/01/30,10:46:00,02,09,1, 11.8,1,1, 2.798, 10514.633, 372.857, 52807.617 24/01/30,10:46:00,03,09,1, 11.8,1,1, 2.798, 10514.651, 372.858, 52807.666 24/01/30,10:46:00,04,09,1, 11.8,1,1, 2.798, 10514.654, 372.851, 52807.602 24/01/30,10:46:00,05,09,1, 11.8,1,1, 2.798, 10514.665, 372.867, 52807.630 24/01/30,10:46:00,06,09,1, 11.8,1,1, 2.798, 10514.651, 372.833, 52807.648 24/01/30,10:46:00,07,09,1, 11.8,1,1, 2.798, 10514.639, 372.834, 52807.647 24/01/30,10:46:00,08,09,1, 11.8,1,1, 2.798, 10514.647, 372.852, 52807.651 24/01/30,10:46:00,09,09,1, 11.8,1,1, 2.798, 10514.666, 372.832, 52807.638 24/01/30,10:46:00,10,09,1, 11.8,1,1, 2.798, 10514.645, 372.836, 52807.612 24/01/30,10:46:00,11,09,1, 11.8,1,1, 2.798, 10514.654, 372.824, 52807.605 24/01/30,10:46:00,12,09,1, 11.8,1,1, 2.798, 10514.650, 372.855, 52807.654 24/01/30,10:46:00,13,09,1, 11.8,1,1, 2.798, 10514.634, 372.810, 52807.593 24/01/30,10:46:00,14,09,1, 11.8,1,1, 2.798, 10514.680, 372.830, 52807.675 24/01/30,10:46:00,15,09,1, 11.8,1,1, 2.798, 10514.638, 372.836, 52807.560 24/01/30,10:46:00,16,09,1, 11.8,1,1, 2.798, 10514.659, 372.821, 52807.665 24/01/30,10:46:00,17,09,1, 11.8,1,1, 2.798, 10514.636, 372.798, 52807.651 24/01/30,10:46:00,18,09,1, 11.8,1,1, 2.798, 10514.643, 372.824, 52807.654 24/01/30,10:46:00,19,09,1, 11.8,1,1, 2.798, 10514.672, 372.815, 52807.653 24/01/30,10:46:01,00,09,1, 11.9,1,1, 2.801, 10514.668, 372.815, 52807.653 24/01/30,10:46:01,01,09,1, 11.9,1,1, 2.801, 10514.648, 372.831, 52807.628 24/01/30,10:46:01,02,09,1, 11.9,1,1, 2.801, 10514.661, 372.770, 52807.568 24/01/30,10:46:01,03,09,1, 11.9,1,1, 2.801, 10514.670, 372.801, 52807.588 24/01/30,10:46:01,04,09,1, 11.9,1,1, 2.801, 10514.676, 372.753, 52807.592 24/01/30,10:46:01,05,09,1, 11.9,1,1, 2.801, 10514.692, 372.772, 52807.543 24/01/30,10:46:01,06,09,1, 11.9,1,1, 2.801, 10514.687, 372.789, 52807.564 24/01/30,10:46:01,07,09,1, 11.9,1,1, 2.801, 10514.665, 372.790, 52807.575 24/01/30,10:46:01,08,09,1, 11.9,1,1, 2.801, 10514.676, 372.774, 52807.615 24/01/30,10:46:01,09,09,1, 11.9,1,1, 2.801, 10514.689, 372.750, 52807.588 24/01/30,10:46:01,10,09,1, 11.9,1,1, 2.801, 10514.655, 372.783, 52807.535 24/01/30,10:46:01,11,09,1, 11.9,1,1, 2.801, 10514.656, 372.768, 52807.549 24/01/30,10:46:01,12,09,1, 11.9,1,1, 2.801, 10514.653, 372.774, 52807.602 24/01/30,10:46:01,13,09,1, 11.9,1,1, 2.801, 10514.659, 372.740, 52807.565 24/01/30,10:46:01,14,09,1, 11.9,1,1, 2.801, 10514.677, 372.743, 52807.589 24/01/30,10:46:01,15,09,1, 11.9,1,1, 2.801, 10514.672, 372.734, 52807.607 24/01/30,10:46:01,16,09,1, 11.9,1,1, 2.801, 10514.678, 372.734, 52807.593 24/01/30,10:46:01,17,09,1, 11.9,1,1, 2.801, 10514.672, 372.715, 52807.623 24/01/30,10:46:01,18,09,1, 11.9,1,1, 2.801, 10514.674, 372.727, 52807.543 24/01/30,10:46:01,19,09,1, 11.9,1,1, 2.801, 10514.655, 372.698, 52807.512 24/01/30,10:46:02,00,09,1, 12.0,1,1, 2.803, 10514.652, 372.698, 52807.512 24/01/30,10:46:02,01,09,1, 12.0,1,1, 2.803, 10514.681, 372.709, 52807.529 24/01/30,10:46:02,02,09,1, 12.0,1,1, 2.803, 10514.664, 372.725, 52807.575 24/01/30,10:46:02,03,09,1, 12.0,1,1, 2.803, 10514.661, 372.721, 52807.568 24/01/30,10:46:02,04,09,1, 12.0,1,1, 2.803, 10514.652, 372.718, 52807.578 24/01/30,10:46:02,05,09,1, 12.0,1,1, 2.803, 10514.674, 372.725, 52807.539 24/01/30,10:46:02,06,09,1, 12.0,1,1, 2.803, 10514.672, 372.694, 52807.580 24/01/30,10:46:02,07,09,1, 12.0,1,1, 2.803, 10514.675, 372.703, 52807.574 24/01/30,10:46:02,08,09,1, 12.0,1,1, 2.803, 10514.665, 372.705, 52807.590 24/01/30,10:46:02,09,09,1, 12.0,1,1, 2.803, 10514.676, 372.692, 52807.599 24/01/30,10:46:02,10,09,1, 12.0,1,1, 2.803, 10514.651, 372.695, 52807.525 24/01/30,10:46:02,11,09,1, 12.0,1,1, 2.803, 10514.658, 372.685, 52807.485 24/01/30,10:46:02,12,09,1, 12.0,1,1, 2.803, 10514.699, 372.674, 52807.508 24/01/30,10:46:02,13,09,1, 12.0,1,1, 2.803, 10514.677, 372.686, 52807.479 24/01/30,10:46:02,14,09,1, 12.0,1,1, 2.803, 10514.666, 372.707, 52807.489 24/01/30,10:46:02,15,09,1, 12.0,1,1, 2.803, 10514.672, 372.692, 52807.510 24/01/30,10:46:02,16,09,1, 12.0,1,1, 2.803, 10514.675, 372.683, 52807.600 24/01/30,10:46:02,17,09,1, 12.0,1,1, 2.803, 10514.669, 372.687, 52807.586 24/01/30,10:46:02,18,09,1, 12.0,1,1, 2.803, 10514.650, 372.711, 52807.552 24/01/30,10:46:02,19,09,1, 12.0,1,1, 2.803, 10514.647, 372.678, 52807.555 24/01/30,10:46:03,00,10,1, 11.9,1,1, 2.802, 10514.643, 372.678, 52807.555 24/01/30,10:46:03,01,10,1, 11.9,1,1, 2.802, 10514.664, 372.701, 52807.580 24/01/30,10:46:03,02,10,1, 11.9,1,1, 2.802, 10514.647, 372.677, 52807.552 24/01/30,10:46:03,03,10,1, 11.9,1,1, 2.802, 10514.662, 372.656, 52807.513 24/01/30,10:46:03,04,10,1, 11.9,1,1, 2.802, 10514.665, 372.682, 52807.546 24/01/30,10:46:03,05,10,1, 11.9,1,1, 2.802, 10514.657, 372.687, 52807.516 24/01/30,10:46:03,06,10,1, 11.9,1,1, 2.802, 10514.653, 372.669, 52807.560 24/01/30,10:46:03,07,10,1, 11.9,1,1, 2.802, 10514.689, 372.690, 52807.580 24/01/30,10:46:03,08,10,1, 11.9,1,1, 2.802, 10514.663, 372.668, 52807.534 24/01/30,10:46:03,09,10,1, 11.9,1,1, 2.802, 10514.703, 372.666, 52807.494 24/01/30,10:46:03,10,10,1, 11.9,1,1, 2.802, 10514.684, 372.684, 52807.563 24/01/30,10:46:03,11,10,1, 11.9,1,1, 2.802, 10514.654, 372.670, 52807.561 24/01/30,10:46:03,12,10,1, 11.9,1,1, 2.802, 10514.676, 372.670, 52807.598 24/01/30,10:46:03,13,10,1, 11.9,1,1, 2.802, 10514.672, 372.675, 52807.496 24/01/30,10:46:03,14,10,1, 11.9,1,1, 2.802, 10514.674, 372.678, 52807.715 24/01/30,10:46:03,15,10,1, 11.9,1,1, 2.802, 10514.714, 372.657, 52807.554 24/01/30,10:46:03,16,10,1, 11.9,1,1, 2.802, 10514.689, 372.626, 52807.481 24/01/30,10:46:03,17,10,1, 11.9,1,1, 2.802, 10514.682, 372.633, 52807.502 24/01/30,10:46:03,18,10,1, 11.9,1,1, 2.802, 10514.666, 372.636, 52807.574 24/01/30,10:46:03,19,10,1, 11.9,1,1, 2.802, 10514.664, 372.646, 52807.530 24/01/30,10:46:04,00,10,1, 11.8,1,1, 2.802, 10514.660, 372.646, 52807.530 24/01/30,10:46:04,01,10,1, 11.8,1,1, 2.802, 10514.681, 372.665, 52807.471 24/01/30,10:46:04,02,10,1, 11.8,1,1, 2.802, 10514.678, 372.622, 52807.497 24/01/30,10:46:04,03,10,1, 11.8,1,1, 2.802, 10514.669, 372.649, 52807.514 24/01/30,10:46:04,04,10,1, 11.8,1,1, 2.802, 10514.685, 372.640, 52807.495 24/01/30,10:46:04,05,10,1, 11.8,1,1, 2.802, 10514.648, 372.607, 52807.524 24/01/30,10:46:04,06,10,1, 11.8,1,1, 2.802, 10514.681, 372.627, 52807.504 24/01/30,10:46:04,07,10,1, 11.8,1,1, 2.802, 10514.658, 372.633, 52807.499 24/01/30,10:46:04,08,10,1, 11.8,1,1, 2.802, 10514.650, 372.652, 52807.474 24/01/30,10:46:04,09,10,1, 11.8,1,1, 2.802, 10514.674, 372.634, 52807.542 24/01/30,10:46:04,10,10,1, 11.8,1,1, 2.802, 10514.648, 372.632, 52807.507 24/01/30,10:46:04,11,10,1, 11.8,1,1, 2.802, 10514.672, 372.631, 52807.484 24/01/30,10:46:04,12,10,1, 11.8,1,1, 2.802, 10514.664, 372.614, 52807.538 24/01/30,10:46:04,13,10,1, 11.8,1,1, 2.802, 10514.670, 372.624, 52807.497 24/01/30,10:46:04,14,10,1, 11.8,1,1, 2.802, 10514.651, 372.615, 52807.493 24/01/30,10:46:04,15,10,1, 11.8,1,1, 2.802, 10514.663, 372.615, 52807.535 24/01/30,10:46:04,16,10,1, 11.8,1,1, 2.802, 10514.696, 372.579, 52807.510 24/01/30,10:46:04,17,10,1, 11.8,1,1, 2.802, 10514.686, 372.615, 52807.580 24/01/30,10:46:04,18,10,1, 11.8,1,1, 2.802, 10514.686, 372.607, 52807.533 24/01/30,10:46:04,19,10,1, 11.8,1,1, 2.802, 10514.669, 372.580, 52807.458 24/01/30,10:46:05,00,11,1, 11.9,1,1, 2.802, 10514.668, 372.580, 52807.458 24/01/30,10:46:05,01,11,1, 11.9,1,1, 2.802, 10514.664, 372.625, 52807.539 24/01/30,10:46:05,02,11,1, 11.9,1,1, 2.802, 10514.667, 372.617, 52807.551 24/01/30,10:46:05,03,11,1, 11.9,1,1, 2.802, 10514.674, 372.596, 52807.532 24/01/30,10:46:05,04,11,1, 11.9,1,1, 2.802, 10514.682, 372.607, 52807.452 24/01/30,10:46:05,05,11,1, 11.9,1,1, 2.802, 10514.699, 372.584, 52807.501 24/01/30,10:46:05,06,11,1, 11.9,1,1, 2.802, 10514.669, 372.602, 52807.462 24/01/30,10:46:05,07,11,1, 11.9,1,1, 2.802, 10514.709, 372.608, 52807.499 24/01/30,10:46:05,08,11,1, 11.9,1,1, 2.802, 10514.668, 372.604, 52807.571 24/01/30,10:46:05,09,11,1, 11.9,1,1, 2.802, 10514.689, 372.596, 52807.574 24/01/30,10:46:05,10,11,1, 11.9,1,1, 2.802, 10514.726, 372.587, 52807.535 24/01/30,10:46:05,11,11,1, 11.9,1,1, 2.802, 10514.679, 372.598, 52807.536 24/01/30,10:46:05,12,11,1, 11.9,1,1, 2.802, 10514.698, 372.595, 52807.558 24/01/30,10:46:05,13,11,1, 11.9,1,1, 2.802, 10514.699, 372.567, 52807.500 24/01/30,10:46:05,14,11,1, 11.9,1,1, 2.802, 10514.691, 372.581, 52807.470 24/01/30,10:46:05,15,11,1, 11.9,1,1, 2.802, 10514.693, 372.582, 52807.457 24/01/30,10:46:05,16,11,1, 11.9,1,1, 2.802, 10514.687, 372.577, 52807.541 24/01/30,10:46:05,17,11,1, 11.9,1,1, 2.802, 10514.725, 372.569, 52807.574 24/01/30,10:46:05,18,11,1, 11.9,1,1, 2.802, 10514.729, 372.558, 52807.332 24/01/30,10:46:05,19,11,1, 11.9,1,1, 2.802, 10514.690, 372.545, 52807.464 24/01/30,10:46:06,00,10,1, 11.8,1,1, 2.803, 10514.685, 372.545, 52807.464 24/01/30,10:46:06,01,10,1, 11.8,1,1, 2.803, 10514.710, 372.548, 52807.520 24/01/30,10:46:06,02,10,1, 11.8,1,1, 2.803, 10514.693, 372.554, 52807.533 24/01/30,10:46:06,03,10,1, 11.8,1,1, 2.803, 10514.723, 372.542, 52807.484 24/01/30,10:46:06,04,10,1, 11.8,1,1, 2.803, 10514.695, 372.568, 52807.481 24/01/30,10:46:06,05,10,1, 11.8,1,1, 2.803, 10514.685, 372.549, 52807.509 24/01/30,10:46:06,06,10,1, 11.8,1,1, 2.803, 10514.690, 372.544, 52807.526 24/01/30,10:46:06,07,10,1, 11.8,1,1, 2.803, 10514.686, 372.551, 52807.540 24/01/30,10:46:06,08,10,1, 11.8,1,1, 2.803, 10514.700, 372.574, 52807.451 24/01/30,10:46:06,09,10,1, 11.8,1,1, 2.803, 10514.694, 372.549, 52807.553 24/01/30,10:46:06,10,10,1, 11.8,1,1, 2.803, 10514.674, 372.557, 52807.491 24/01/30,10:46:06,11,10,1, 11.8,1,1, 2.803, 10514.702, 372.534, 52807.496 24/01/30,10:46:06,12,10,1, 11.8,1,1, 2.803, 10514.692, 372.550, 52807.559 24/01/30,10:46:06,13,10,1, 11.8,1,1, 2.803, 10514.683, 372.547, 52807.466 24/01/30,10:46:06,14,10,1, 11.8,1,1, 2.803, 10514.693, 372.549, 52807.540 24/01/30,10:46:06,15,10,1, 11.8,1,1, 2.803, 10514.708, 372.558, 52807.534 24/01/30,10:46:06,16,10,1, 11.8,1,1, 2.803, 10514.703, 372.552, 52807.481 24/01/30,10:46:06,17,10,1, 11.8,1,1, 2.803, 10514.688, 372.519, 52807.501 24/01/30,10:46:06,18,10,1, 11.8,1,1, 2.803, 10514.711, 372.521, 52807.480 24/01/30,10:46:06,19,10,1, 11.8,1,1, 2.803, 10514.674, 372.527, 52807.490 24/01/30,10:46:07,00,11,1, 11.9,1,1, 2.800, 10514.668, 372.527, 52807.490 24/01/30,10:46:07,01,11,1, 11.9,1,1, 2.800, 10514.693, 372.510, 52807.438 24/01/30,10:46:07,02,11,1, 11.9,1,1, 2.800, 10514.701, 372.517, 52807.442 24/01/30,10:46:07,03,11,1, 11.9,1,1, 2.800, 10514.711, 372.534, 52807.488 24/01/30,10:46:07,04,11,1, 11.9,1,1, 2.800, 10514.763, 372.494, 52807.377 24/01/30,10:46:07,05,11,1, 11.9,1,1, 2.800, 10514.678, 372.525, 52807.531 24/01/30,10:46:07,06,11,1, 11.9,1,1, 2.800, 10514.704, 372.498, 52807.440 24/01/30,10:46:07,07,11,1, 11.9,1,1, 2.800, 10514.706, 372.518, 52807.483 24/01/30,10:46:07,08,11,1, 11.9,1,1, 2.800, 10514.688, 372.504, 52807.492 24/01/30,10:46:07,09,11,1, 11.9,1,1, 2.800, 10514.713, 372.503, 52807.448 24/01/30,10:46:07,10,11,1, 11.9,1,1, 2.800, 10514.693, 372.513, 52807.514 24/01/30,10:46:07,11,11,1, 11.9,1,1, 2.800, 10514.725, 372.519, 52807.600 24/01/30,10:46:07,12,11,1, 11.9,1,1, 2.800, 10514.689, 372.501, 52807.482 24/01/30,10:46:07,13,11,1, 11.9,1,1, 2.800, 10514.706, 372.517, 52807.534 24/01/30,10:46:07,14,11,1, 11.9,1,1, 2.800, 10514.686, 372.503, 52807.460 24/01/30,10:46:07,15,11,1, 11.9,1,1, 2.800, 10514.720, 372.497, 52807.464 24/01/30,10:46:07,16,11,1, 11.9,1,1, 2.800, 10514.692, 372.495, 52807.548 24/01/30,10:46:07,17,11,1, 11.9,1,1, 2.800, 10514.708, 372.494, 52807.451 24/01/30,10:46:07,18,11,1, 11.9,1,1, 2.800, 10514.728, 372.496, 52807.439 24/01/30,10:46:07,19,11,1, 11.9,1,1, 2.800, 10514.708, 372.495, 52807.452 24/01/30,10:46:08,00,10,1, 11.8,1,1, 2.802, 10514.702, 372.495, 52807.452 24/01/30,10:46:08,01,10,1, 11.8,1,1, 2.802, 10514.711, 372.479, 52807.442 24/01/30,10:46:08,02,10,1, 11.8,1,1, 2.802, 10514.729, 372.503, 52807.503 24/01/30,10:46:08,03,10,1, 11.8,1,1, 2.802, 10514.716, 372.498, 52807.438 24/01/30,10:46:08,04,10,1, 11.8,1,1, 2.802, 10514.722, 372.503, 52807.521 24/01/30,10:46:08,05,10,1, 11.8,1,1, 2.802, 10514.701, 372.499, 52807.403 24/01/30,10:46:08,06,10,1, 11.8,1,1, 2.802, 10514.692, 372.485, 52807.520 24/01/30,10:46:08,07,10,1, 11.8,1,1, 2.802, 10514.694, 372.505, 52807.505 24/01/30,10:46:08,08,10,1, 11.8,1,1, 2.802, 10514.682, 372.498, 52807.493 24/01/30,10:46:08,09,10,1, 11.8,1,1, 2.802, 10514.685, 372.501, 52807.487 24/01/30,10:46:08,10,10,1, 11.8,1,1, 2.802, 10514.703, 372.495, 52807.440 24/01/30,10:46:08,11,10,1, 11.8,1,1, 2.802, 10514.705, 372.476, 52807.468 24/01/30,10:46:08,12,10,1, 11.8,1,1, 2.802, 10514.673, 372.481, 52807.502 24/01/30,10:46:08,13,10,1, 11.8,1,1, 2.802, 10514.724, 372.471, 52807.397 24/01/30,10:46:08,14,10,1, 11.8,1,1, 2.802, 10514.701, 372.480, 52807.517 24/01/30,10:46:08,15,10,1, 11.8,1,1, 2.802, 10514.696, 372.475, 52807.489 24/01/30,10:46:08,16,10,1, 11.8,1,1, 2.802, 10514.726, 372.474, 52807.377 24/01/30,10:46:08,17,10,1, 11.8,1,1, 2.802, 10514.718, 372.454, 52807.459 24/01/30,10:46:08,18,10,1, 11.8,1,1, 2.802, 10514.712, 372.456, 52807.441 24/01/30,10:46:08,19,10,1, 11.8,1,1, 2.802, 10514.677, 372.464, 52807.526 24/01/30,10:46:09,00,10,1, 11.9,1,1, 2.800, 10514.677, 372.464, 52807.526 24/01/30,10:46:09,01,10,1, 11.9,1,1, 2.800, 10514.708, 372.469, 52807.496 24/01/30,10:46:09,02,10,1, 11.9,1,1, 2.800, 10514.703, 372.435, 52807.542 24/01/30,10:46:09,03,10,1, 11.9,1,1, 2.800, 10514.708, 372.470, 52807.453 24/01/30,10:46:09,04,10,1, 11.9,1,1, 2.800, 10514.715, 372.441, 52807.429 24/01/30,10:46:09,05,10,1, 11.9,1,1, 2.800, 10514.721, 372.452, 52807.454 24/01/30,10:46:09,06,10,1, 11.9,1,1, 2.800, 10514.701, 372.448, 52807.489 24/01/30,10:46:09,07,10,1, 11.9,1,1, 2.800, 10514.731, 372.435, 52807.428 24/01/30,10:46:09,08,10,1, 11.9,1,1, 2.800, 10514.740, 372.444, 52807.459 24/01/30,10:46:09,09,10,1, 11.9,1,1, 2.800, 10514.700, 372.458, 52807.488 24/01/30,10:46:09,10,10,1, 11.9,1,1, 2.800, 10514.716, 372.446, 52807.484 24/01/30,10:46:09,11,10,1, 11.9,1,1, 2.800, 10514.735, 372.434, 52807.482 24/01/30,10:46:09,12,10,1, 11.9,1,1, 2.800, 10514.694, 372.445, 52807.489 24/01/30,10:46:09,13,10,1, 11.9,1,1, 2.800, 10514.739, 372.444, 52807.491 24/01/30,10:46:09,14,10,1, 11.9,1,1, 2.800, 10514.726, 372.462, 52807.470 24/01/30,10:46:09,15,10,1, 11.9,1,1, 2.800, 10514.732, 372.426, 52807.466 24/01/30,10:46:09,16,10,1, 11.9,1,1, 2.800, 10514.743, 372.433, 52807.438 24/01/30,10:46:09,17,10,1, 11.9,1,1, 2.800, 10514.718, 372.429, 52807.401 24/01/30,10:46:09,18,10,1, 11.9,1,1, 2.800, 10514.724, 372.427, 52807.419 24/01/30,10:46:09,19,10,1, 11.9,1,1, 2.800, 10514.725, 372.418, 52807.520 24/01/30,10:46:10,00,11,1, 12.0,1,1, 2.803, 10514.718, 372.418, 52807.520 24/01/30,10:46:10,01,11,1, 12.0,1,1, 2.803, 10514.725, 372.440, 52807.487 24/01/30,10:46:10,02,11,1, 12.0,1,1, 2.803, 10514.739, 372.433, 52807.463 24/01/30,10:46:10,03,11,1, 12.0,1,1, 2.803, 10514.712, 372.440, 52807.452 24/01/30,10:46:10,04,11,1, 12.0,1,1, 2.803, 10514.720, 372.443, 52807.406 24/01/30,10:46:10,05,11,1, 12.0,1,1, 2.803, 10514.709, 372.452, 52807.461 24/01/30,10:46:10,06,11,1, 12.0,1,1, 2.803, 10514.700, 372.436, 52807.424 24/01/30,10:46:10,07,11,1, 12.0,1,1, 2.803, 10514.706, 372.420, 52807.504 24/01/30,10:46:10,08,11,1, 12.0,1,1, 2.803, 10514.717, 372.405, 52807.444 24/01/30,10:46:10,09,11,1, 12.0,1,1, 2.803, 10514.727, 372.419, 52807.475 24/01/30,10:46:10,10,11,1, 12.0,1,1, 2.803, 10514.720, 372.427, 52807.513 24/01/30,10:46:10,11,11,1, 12.0,1,1, 2.803, 10514.726, 372.412, 52807.384 24/01/30,10:46:10,12,11,1, 12.0,1,1, 2.803, 10514.727, 372.429, 52807.407 24/01/30,10:46:10,13,11,1, 12.0,1,1, 2.803, 10514.723, 372.411, 52807.493 24/01/30,10:46:10,14,11,1, 12.0,1,1, 2.803, 10514.747, 372.435, 52807.413 24/01/30,10:46:10,15,11,1, 12.0,1,1, 2.803, 10514.745, 372.414, 52807.463 24/01/30,10:46:10,16,11,1, 12.0,1,1, 2.803, 10514.751, 372.411, 52807.410 24/01/30,10:46:10,17,11,1, 12.0,1,1, 2.803, 10514.751, 372.421, 52807.463 24/01/30,10:46:10,18,11,1, 12.0,1,1, 2.803, 10514.730, 372.427, 52807.472 24/01/30,10:46:10,19,11,1, 12.0,1,1, 2.803, 10514.750, 372.444, 52807.504 24/01/30,10:46:11,00,09,1, 11.9,1,1, 2.799, 10514.743, 372.444, 52807.504 24/01/30,10:46:11,01,09,1, 11.9,1,1, 2.799, 10514.717, 372.400, 52807.528 24/01/30,10:46:11,02,09,1, 11.9,1,1, 2.799, 10514.735, 372.437, 52807.490 24/01/30,10:46:11,03,09,1, 11.9,1,1, 2.799, 10514.733, 372.425, 52807.358 24/01/30,10:46:11,04,09,1, 11.9,1,1, 2.799, 10514.737, 372.434, 52807.428 24/01/30,10:46:11,05,09,1, 11.9,1,1, 2.799, 10514.722, 372.405, 52807.363 24/01/30,10:46:11,06,09,1, 11.9,1,1, 2.799, 10514.750, 372.419, 52807.467 24/01/30,10:46:11,07,09,1, 11.9,1,1, 2.799, 10514.742, 372.429, 52807.442 24/01/30,10:46:11,08,09,1, 11.9,1,1, 2.799, 10514.727, 372.422, 52807.422 24/01/30,10:46:11,09,09,1, 11.9,1,1, 2.799, 10514.743, 372.422, 52807.428 24/01/30,10:46:11,10,09,1, 11.9,1,1, 2.799, 10514.741, 372.413, 52807.464 24/01/30,10:46:11,11,09,1, 11.9,1,1, 2.799, 10514.722, 372.434, 52807.470 24/01/30,10:46:11,12,09,1, 11.9,1,1, 2.799, 10514.745, 372.417, 52807.396 24/01/30,10:46:11,13,09,1, 11.9,1,1, 2.799, 10514.744, 372.406, 52807.429 24/01/30,10:46:11,14,09,1, 11.9,1,1, 2.799, 10514.725, 372.393, 52807.424 24/01/30,10:46:11,15,09,1, 11.9,1,1, 2.799, 10514.749, 372.397, 52807.489 24/01/30,10:46:11,16,09,1, 11.9,1,1, 2.799, 10514.748, 372.415, 52807.446 24/01/30,10:46:11,17,09,1, 11.9,1,1, 2.799, 10514.748, 372.404, 52807.418 24/01/30,10:46:11,18,09,1, 11.9,1,1, 2.799, 10514.748, 372.407, 52807.417 24/01/30,10:46:11,19,09,1, 11.9,1,1, 2.799, 10514.725, 372.415, 52807.421 24/01/30,10:46:12,00,11,1, 11.9,1,1, 2.804, 10514.718, 372.415, 52807.421 24/01/30,10:46:12,01,11,1, 11.9,1,1, 2.804, 10514.720, 372.403, 52807.403 24/01/30,10:46:12,02,11,1, 11.9,1,1, 2.804, 10514.720, 372.423, 52807.427 24/01/30,10:46:12,03,11,1, 11.9,1,1, 2.804, 10514.738, 372.440, 52807.457 24/01/30,10:46:12,04,11,1, 11.9,1,1, 2.804, 10514.724, 372.400, 52807.433 24/01/30,10:46:12,05,11,1, 11.9,1,1, 2.804, 10514.753, 372.416, 52807.432 24/01/30,10:46:12,06,11,1, 11.9,1,1, 2.804, 10514.736, 372.438, 52807.422 24/01/30,10:46:12,07,11,1, 11.9,1,1, 2.804, 10514.732, 372.420, 52807.445 24/01/30,10:46:12,08,11,1, 11.9,1,1, 2.804, 10514.747, 372.424, 52807.521 24/01/30,10:46:12,09,11,1, 11.9,1,1, 2.804, 10514.717, 372.420, 52807.422 24/01/30,10:46:12,10,11,1, 11.9,1,1, 2.804, 10514.726, 372.427, 52807.480 24/01/30,10:46:12,11,11,1, 11.9,1,1, 2.804, 10514.727, 372.425, 52807.450 24/01/30,10:46:12,12,11,1, 11.9,1,1, 2.804, 10514.718, 372.415, 52807.407 24/01/30,10:46:12,13,11,1, 11.9,1,1, 2.804, 10514.746, 372.408, 52807.375 24/01/30,10:46:12,14,11,1, 11.9,1,1, 2.804, 10514.725, 372.403, 52807.461 24/01/30,10:46:12,15,11,1, 11.9,1,1, 2.804, 10514.762, 372.431, 52807.455 24/01/30,10:46:12,16,11,1, 11.9,1,1, 2.804, 10514.738, 372.410, 52807.408 24/01/30,10:46:12,17,11,1, 11.9,1,1, 2.804, 10514.735, 372.397, 52807.435 24/01/30,10:46:12,18,11,1, 11.9,1,1, 2.804, 10514.728, 372.394, 52807.451 24/01/30,10:46:12,19,11,1, 11.9,1,1, 2.804, 10514.747, 372.423, 52807.436 24/01/30,10:46:13,00,10,1, 11.9,1,1, 2.797, 10514.743, 372.423, 52807.436 24/01/30,10:46:13,01,10,1, 11.9,1,1, 2.797, 10514.745, 372.414, 52807.467 24/01/30,10:46:13,02,10,1, 11.9,1,1, 2.797, 10514.729, 372.403, 52807.370 24/01/30,10:46:13,03,10,1, 11.9,1,1, 2.797, 10514.761, 372.435, 52807.414 24/01/30,10:46:13,04,10,1, 11.9,1,1, 2.797, 10514.750, 372.431, 52807.390 24/01/30,10:46:13,05,10,1, 11.9,1,1, 2.797, 10514.730, 372.412, 52807.502 24/01/30,10:46:13,06,10,1, 11.9,1,1, 2.797, 10514.740, 372.420, 52807.424 24/01/30,10:46:13,07,10,1, 11.9,1,1, 2.797, 10514.754, 372.419, 52807.425 24/01/30,10:46:13,08,10,1, 11.9,1,1, 2.797, 10514.754, 372.420, 52807.431 24/01/30,10:46:13,09,10,1, 11.9,1,1, 2.797, 10514.743, 372.416, 52807.430 24/01/30,10:46:13,10,10,1, 11.9,1,1, 2.797, 10514.755, 372.402, 52807.401 24/01/30,10:46:13,11,10,1, 11.9,1,1, 2.797, 10514.733, 372.422, 52807.456 24/01/30,10:46:13,12,10,1, 11.9,1,1, 2.797, 10514.750, 372.415, 52807.445 24/01/30,10:46:13,13,10,1, 11.9,1,1, 2.797, 10514.736, 372.410, 52807.463 24/01/30,10:46:13,14,10,1, 11.9,1,1, 2.797, 10514.739, 372.434, 52807.462 24/01/30,10:46:13,15,10,1, 11.9,1,1, 2.797, 10514.736, 372.432, 52807.472 24/01/30,10:46:13,16,10,1, 11.9,1,1, 2.797, 10514.742, 372.412, 52807.400 24/01/30,10:46:13,17,10,1, 11.9,1,1, 2.797, 10514.737, 372.416, 52807.416 24/01/30,10:46:13,18,10,1, 11.9,1,1, 2.797, 10514.757, 372.428, 52807.470 24/01/30,10:46:13,19,10,1, 11.9,1,1, 2.797, 10514.773, 372.408, 52807.398 24/01/30,10:46:14,00,11,1, 11.9,1,1, 2.802, 10514.768, 372.408, 52807.398 24/01/30,10:46:14,01,11,1, 11.9,1,1, 2.802, 10514.770, 372.421, 52807.414 24/01/30,10:46:14,02,11,1, 11.9,1,1, 2.802, 10514.763, 372.415, 52807.417 24/01/30,10:46:14,03,11,1, 11.9,1,1, 2.802, 10514.757, 372.433, 52807.469 24/01/30,10:46:14,04,11,1, 11.9,1,1, 2.802, 10514.761, 372.409, 52807.406 24/01/30,10:46:14,05,11,1, 11.9,1,1, 2.802, 10514.763, 372.425, 52807.395 24/01/30,10:46:14,06,11,1, 11.9,1,1, 2.802, 10514.746, 372.393, 52807.416 24/01/30,10:46:14,07,11,1, 11.9,1,1, 2.802, 10514.745, 372.418, 52807.400 24/01/30,10:46:14,08,11,1, 11.9,1,1, 2.802, 10514.737, 372.409, 52807.463 24/01/30,10:46:14,09,11,1, 11.9,1,1, 2.802, 10514.747, 372.412, 52807.420 24/01/30,10:46:14,10,11,1, 11.9,1,1, 2.802, 10514.772, 372.410, 52807.438 24/01/30,10:46:14,11,11,1, 11.9,1,1, 2.802, 10514.744, 372.398, 52807.391 24/01/30,10:46:14,12,11,1, 11.9,1,1, 2.802, 10514.776, 372.436, 52807.383 24/01/30,10:46:14,13,11,1, 11.9,1,1, 2.802, 10514.761, 372.394, 52807.393 24/01/30,10:46:14,14,11,1, 11.9,1,1, 2.802, 10514.763, 372.399, 52807.446 24/01/30,10:46:14,15,11,1, 11.9,1,1, 2.802, 10514.726, 372.425, 52807.581 24/01/30,10:46:14,16,11,1, 11.9,1,1, 2.802, 10514.737, 372.408, 52807.398 24/01/30,10:46:14,17,11,1, 11.9,1,1, 2.802, 10514.757, 372.415, 52807.455 24/01/30,10:46:14,18,11,1, 11.9,1,1, 2.802, 10514.749, 372.398, 52807.478 24/01/30,10:46:14,19,11,1, 11.9,1,1, 2.802, 10514.740, 372.426, 52807.429 24/01/30,10:46:15,00,10,1, 11.9,1,1, 2.803, 10514.735, 372.426, 52807.429 24/01/30,10:46:15,01,10,1, 11.9,1,1, 2.803, 10514.769, 372.402, 52807.381 24/01/30,10:46:15,02,10,1, 11.9,1,1, 2.803, 10514.739, 372.410, 52807.464 24/01/30,10:46:15,03,10,1, 11.9,1,1, 2.803, 10514.758, 372.403, 52807.455 24/01/30,10:46:15,04,10,1, 11.9,1,1, 2.803, 10514.742, 372.409, 52807.395 24/01/30,10:46:15,05,10,1, 11.9,1,1, 2.803, 10514.742, 372.425, 52807.424 24/01/30,10:46:15,06,10,1, 11.9,1,1, 2.803, 10514.733, 372.426, 52807.455 24/01/30,10:46:15,07,10,1, 11.9,1,1, 2.803, 10514.749, 372.401, 52807.473 24/01/30,10:46:15,08,10,1, 11.9,1,1, 2.803, 10514.745, 372.412, 52807.372 24/01/30,10:46:15,09,10,1, 11.9,1,1, 2.803, 10514.766, 372.419, 52807.417 24/01/30,10:46:15,10,10,1, 11.9,1,1, 2.803, 10514.737, 372.429, 52807.423 24/01/30,10:46:15,11,10,1, 11.9,1,1, 2.803, 10514.749, 372.411, 52807.423 24/01/30,10:46:15,12,10,1, 11.9,1,1, 2.803, 10514.782, 372.403, 52807.458 24/01/30,10:46:15,13,10,1, 11.9,1,1, 2.803, 10514.771, 372.423, 52807.433 24/01/30,10:46:15,14,10,1, 11.9,1,1, 2.803, 10514.740, 372.389, 52807.364 24/01/30,10:46:15,15,10,1, 11.9,1,1, 2.803, 10514.749, 372.400, 52807.402 24/01/30,10:46:15,16,10,1, 11.9,1,1, 2.803, 10514.773, 372.406, 52807.451 24/01/30,10:46:15,17,10,1, 11.9,1,1, 2.803, 10514.740, 372.422, 52807.415 24/01/30,10:46:15,18,10,1, 11.9,1,1, 2.803, 10514.768, 372.413, 52807.423 24/01/30,10:46:15,19,10,1, 11.9,1,1, 2.803, 10514.743, 372.418, 52807.499 24/01/30,10:46:16,00,10,1, 11.9,1,1, 2.797, 10514.735, 372.418, 52807.499 24/01/30,10:46:16,01,10,1, 11.9,1,1, 2.797, 10514.756, 372.421, 52807.408 24/01/30,10:46:16,02,10,1, 11.9,1,1, 2.797, 10514.737, 372.405, 52807.475 24/01/30,10:46:16,03,10,1, 11.9,1,1, 2.797, 10514.765, 372.420, 52807.409 24/01/30,10:46:16,04,10,1, 11.9,1,1, 2.797, 10514.737, 372.412, 52807.447 24/01/30,10:46:16,05,10,1, 11.9,1,1, 2.797, 10514.771, 372.423, 52807.442 24/01/30,10:46:16,06,10,1, 11.9,1,1, 2.797, 10514.755, 372.428, 52807.422 24/01/30,10:46:16,07,10,1, 11.9,1,1, 2.797, 10514.763, 372.416, 52807.496 24/01/30,10:46:16,08,10,1, 11.9,1,1, 2.797, 10514.753, 372.416, 52807.474 24/01/30,10:46:16,09,10,1, 11.9,1,1, 2.797, 10514.765, 372.416, 52807.442 24/01/30,10:46:16,10,10,1, 11.9,1,1, 2.797, 10514.767, 372.422, 52807.393 24/01/30,10:46:16,11,10,1, 11.9,1,1, 2.797, 10514.772, 372.418, 52807.443 24/01/30,10:46:16,12,10,1, 11.9,1,1, 2.797, 10514.755, 372.437, 52807.418 24/01/30,10:46:16,13,10,1, 11.9,1,1, 2.797, 10514.744, 372.392, 52807.439 24/01/30,10:46:16,14,10,1, 11.9,1,1, 2.797, 10514.756, 372.416, 52807.430 24/01/30,10:46:16,15,10,1, 11.9,1,1, 2.797, 10514.753, 372.419, 52807.443 24/01/30,10:46:16,16,10,1, 11.9,1,1, 2.797, 10514.762, 372.416, 52807.421 24/01/30,10:46:16,17,10,1, 11.9,1,1, 2.797, 10514.746, 372.420, 52807.422 24/01/30,10:46:16,18,10,1, 11.9,1,1, 2.797, 10514.753, 372.406, 52807.388 24/01/30,10:46:16,19,10,1, 11.9,1,1, 2.797, 10514.749, 372.419, 52807.363 24/01/30,10:46:17,00,10,1, 11.9,1,1, 2.802, 10514.743, 372.419, 52807.363 24/01/30,10:46:17,01,10,1, 11.9,1,1, 2.802, 10514.761, 372.412, 52807.403 24/01/30,10:46:17,02,10,1, 11.9,1,1, 2.802, 10514.736, 372.410, 52807.394 24/01/30,10:46:17,03,10,1, 11.9,1,1, 2.802, 10514.735, 372.432, 52807.445 24/01/30,10:46:17,04,10,1, 11.9,1,1, 2.802, 10514.762, 372.402, 52807.353 24/01/30,10:46:17,05,10,1, 11.9,1,1, 2.802, 10514.750, 372.423, 52807.343 24/01/30,10:46:17,06,10,1, 11.9,1,1, 2.802, 10514.749, 372.391, 52807.359 24/01/30,10:46:17,07,10,1, 11.9,1,1, 2.802, 10514.756, 372.424, 52807.455 24/01/30,10:46:17,08,10,1, 11.9,1,1, 2.802, 10514.744, 372.427, 52807.456 24/01/30,10:46:17,09,10,1, 11.9,1,1, 2.802, 10514.754, 372.413, 52807.472 24/01/30,10:46:17,10,10,1, 11.9,1,1, 2.802, 10514.742, 372.428, 52807.481 24/01/30,10:46:17,11,10,1, 11.9,1,1, 2.802, 10514.754, 372.391, 52807.417 24/01/30,10:46:17,12,10,1, 11.9,1,1, 2.802, 10514.775, 372.416, 52807.426 24/01/30,10:46:17,13,10,1, 11.9,1,1, 2.802, 10514.748, 372.418, 52807.453 24/01/30,10:46:17,14,10,1, 11.9,1,1, 2.802, 10514.732, 372.402, 52807.395 24/01/30,10:46:17,15,10,1, 11.9,1,1, 2.802, 10514.780, 372.406, 52807.367 24/01/30,10:46:17,16,10,1, 11.9,1,1, 2.802, 10514.737, 372.427, 52807.486 24/01/30,10:46:17,17,10,1, 11.9,1,1, 2.802, 10514.710, 372.401, 52807.404 24/01/30,10:46:17,18,10,1, 11.9,1,1, 2.802, 10514.778, 372.416, 52807.434 24/01/30,10:46:17,19,10,1, 11.9,1,1, 2.802, 10514.710, 372.434, 52807.526 24/01/30,10:46:18,00,10,1, 11.9,1,1, 2.802, 10514.710, 372.434, 52807.526 24/01/30,10:46:18,01,10,1, 11.9,1,1, 2.802, 10514.767, 372.400, 52807.337 24/01/30,10:46:18,02,10,1, 11.9,1,1, 2.802, 10514.753, 372.419, 52807.413 24/01/30,10:46:18,03,10,1, 11.9,1,1, 2.802, 10514.755, 372.437, 52807.434 24/01/30,10:46:18,04,10,1, 11.9,1,1, 2.802, 10514.772, 372.421, 52807.426 24/01/30,10:46:18,05,10,1, 11.9,1,1, 2.802, 10514.749, 372.412, 52807.462 24/01/30,10:46:18,06,10,1, 11.9,1,1, 2.802, 10514.727, 372.450, 52807.409 24/01/30,10:46:18,07,10,1, 11.9,1,1, 2.802, 10514.741, 372.448, 52807.461 24/01/30,10:46:18,08,10,1, 11.9,1,1, 2.802, 10514.739, 372.429, 52807.352 24/01/30,10:46:18,09,10,1, 11.9,1,1, 2.802, 10514.739, 372.436, 52807.417 24/01/30,10:46:18,10,10,1, 11.9,1,1, 2.802, 10514.746, 372.425, 52807.360 24/01/30,10:46:18,11,10,1, 11.9,1,1, 2.802, 10514.744, 372.440, 52807.460 24/01/30,10:46:18,12,10,1, 11.9,1,1, 2.802, 10514.750, 372.414, 52807.405 24/01/30,10:46:18,13,10,1, 11.9,1,1, 2.802, 10514.754, 372.410, 52807.422 24/01/30,10:46:18,14,10,1, 11.9,1,1, 2.802, 10514.720, 372.427, 52807.451 24/01/30,10:46:18,15,10,1, 11.9,1,1, 2.802, 10514.739, 372.423, 52807.382 24/01/30,10:46:18,16,10,1, 11.9,1,1, 2.802, 10514.729, 372.438, 52807.434 24/01/30,10:46:18,17,10,1, 11.9,1,1, 2.802, 10514.716, 372.423, 52807.481 24/01/30,10:46:18,18,10,1, 11.9,1,1, 2.802, 10514.742, 372.403, 52807.435 24/01/30,10:46:18,19,10,1, 11.9,1,1, 2.802, 10514.728, 372.429, 52807.437 24/01/30,10:46:19,00,10,1, 11.9,1,1, 2.804, 10514.727, 372.429, 52807.437 24/01/30,10:46:19,01,10,1, 11.9,1,1, 2.804, 10514.743, 372.430, 52807.453 24/01/30,10:46:19,02,10,1, 11.9,1,1, 2.804, 10514.743, 372.421, 52807.414 24/01/30,10:46:19,03,10,1, 11.9,1,1, 2.804, 10514.741, 372.392, 52807.123 24/01/30,10:46:19,04,10,1, 11.9,1,1, 2.804, 10514.709, 372.444, 52807.392 24/01/30,10:46:19,05,10,1, 11.9,1,1, 2.804, 10514.696, 372.422, 52807.418 24/01/30,10:46:19,06,10,1, 11.9,1,1, 2.804, 10514.716, 372.410, 52807.416 24/01/30,10:46:19,07,10,1, 11.9,1,1, 2.804, 10514.710, 372.419, 52807.428 24/01/30,10:46:19,08,10,1, 11.9,1,1, 2.804, 10514.707, 372.421, 52807.403 24/01/30,10:46:19,09,10,1, 11.9,1,1, 2.804, 10514.721, 372.430, 52807.451 24/01/30,10:46:19,10,10,1, 11.9,1,1, 2.804, 10514.724, 372.444, 52807.423 24/01/30,10:46:19,11,10,1, 11.9,1,1, 2.804, 10514.739, 372.426, 52807.380 24/01/30,10:46:19,12,10,1, 11.9,1,1, 2.804, 10514.727, 372.404, 52807.425 24/01/30,10:46:19,13,10,1, 11.9,1,1, 2.804, 10514.735, 372.409, 52807.412 24/01/30,10:46:19,14,10,1, 11.9,1,1, 2.804, 10514.716, 372.416, 52807.382 24/01/30,10:46:19,15,10,1, 11.9,1,1, 2.804, 10514.711, 372.415, 52807.453 24/01/30,10:46:19,16,10,1, 11.9,1,1, 2.804, 10514.713, 372.388, 52807.443 24/01/30,10:46:19,17,10,1, 11.9,1,1, 2.804, 10514.705, 372.421, 52807.391 24/01/30,10:46:19,18,10,1, 11.9,1,1, 2.804, 10514.726, 372.419, 52807.453 24/01/30,10:46:19,19,10,1, 11.9,1,1, 2.804, 10514.738, 372.421, 52807.457 24/01/30,10:46:20,00,10,1, 11.9,1,1, 2.798, 10514.735, 372.421, 52807.457 24/01/30,10:46:20,01,10,1, 11.9,1,1, 2.798, 10514.710, 372.402, 52807.445 24/01/30,10:46:20,02,10,1, 11.9,1,1, 2.798, 10514.702, 372.404, 52807.452 24/01/30,10:46:20,03,10,1, 11.9,1,1, 2.798, 10514.729, 372.409, 52807.475 24/01/30,10:46:20,04,10,1, 11.9,1,1, 2.798, 10514.726, 372.397, 52807.420 24/01/30,10:46:20,05,10,1, 11.9,1,1, 2.798, 10514.717, 372.374, 52807.364 24/01/30,10:46:20,06,10,1, 11.9,1,1, 2.798, 10514.748, 372.405, 52807.387 24/01/30,10:46:20,07,10,1, 11.9,1,1, 2.798, 10514.718, 372.414, 52807.462 24/01/30,10:46:20,08,10,1, 11.9,1,1, 2.798, 10514.721, 372.405, 52807.409 24/01/30,10:46:20,09,10,1, 11.9,1,1, 2.798, 10514.731, 372.403, 52807.432 24/01/30,10:46:20,10,10,1, 11.9,1,1, 2.798, 10514.721, 372.396, 52807.387 24/01/30,10:46:20,11,10,1, 11.9,1,1, 2.798, 10514.737, 372.399, 52807.418 24/01/30,10:46:20,12,10,1, 11.9,1,1, 2.798, 10514.729, 372.397, 52807.376 24/01/30,10:46:20,13,10,1, 11.9,1,1, 2.798, 10514.733, 372.392, 52807.357 24/01/30,10:46:20,14,10,1, 11.9,1,1, 2.798, 10514.743, 372.400, 52807.373 24/01/30,10:46:20,15,10,1, 11.9,1,1, 2.798, 10514.706, 372.387, 52807.358 24/01/30,10:46:20,16,10,1, 11.9,1,1, 2.798, 10514.733, 372.378, 52807.446 24/01/30,10:46:20,17,10,1, 11.9,1,1, 2.798, 10514.737, 372.407, 52807.424 24/01/30,10:46:20,18,10,1, 11.9,1,1, 2.798, 10514.745, 372.378, 52807.236 24/01/30,10:46:20,19,10,1, 11.9,1,1, 2.798, 10514.703, 372.424, 52807.393 24/01/30,10:46:21,00,09,1, 11.8,1,1, 2.800, 10514.702, 372.424, 52807.393 24/01/30,10:46:21,01,09,1, 11.8,1,1, 2.800, 10514.722, 372.390, 52807.355 24/01/30,10:46:21,02,09,1, 11.8,1,1, 2.800, 10514.728, 372.407, 52807.458 24/01/30,10:46:21,03,09,1, 11.8,1,1, 2.800, 10514.728, 372.394, 52807.384 24/01/30,10:46:21,04,09,1, 11.8,1,1, 2.800, 10514.760, 372.394, 52807.369 24/01/30,10:46:21,05,09,1, 11.8,1,1, 2.800, 10514.691, 372.417, 52807.635 24/01/30,10:46:21,06,09,1, 11.8,1,1, 2.800, 10514.727, 372.391, 52807.436 24/01/30,10:46:21,07,09,1, 11.8,1,1, 2.800, 10514.740, 372.407, 52807.379 24/01/30,10:46:21,08,09,1, 11.8,1,1, 2.800, 10514.721, 372.385, 52807.398 24/01/30,10:46:21,09,09,1, 11.8,1,1, 2.800, 10514.725, 372.396, 52807.357 24/01/30,10:46:21,10,09,1, 11.8,1,1, 2.800, 10514.706, 372.407, 52807.410 24/01/30,10:46:21,11,09,1, 11.8,1,1, 2.800, 10514.703, 372.394, 52807.388 24/01/30,10:46:21,12,09,1, 11.8,1,1, 2.800, 10514.712, 372.370, 52807.361 24/01/30,10:46:21,13,09,1, 11.8,1,1, 2.800, 10514.692, 372.403, 52807.323 24/01/30,10:46:21,14,09,1, 11.8,1,1, 2.800, 10514.688, 372.397, 52807.316 24/01/30,10:46:21,15,09,1, 11.8,1,1, 2.800, 10514.706, 372.387, 52807.329 24/01/30,10:46:21,16,09,1, 11.8,1,1, 2.800, 10514.696, 372.388, 52807.359 24/01/30,10:46:21,17,09,1, 11.8,1,1, 2.800, 10514.705, 372.383, 52807.343 24/01/30,10:46:21,18,09,1, 11.8,1,1, 2.800, 10514.697, 372.377, 52807.317 24/01/30,10:46:21,19,09,1, 11.8,1,1, 2.800, 10514.697, 372.386, 52807.413 24/01/30,10:46:22,00,09,1, 11.9,1,1, 2.801, 10514.693, 372.386, 52807.413 24/01/30,10:46:22,01,09,1, 11.9,1,1, 2.801, 10514.692, 372.417, 52807.408 24/01/30,10:46:22,02,09,1, 11.9,1,1, 2.801, 10514.687, 372.403, 52807.350 24/01/30,10:46:22,03,09,1, 11.9,1,1, 2.801, 10514.669, 372.376, 52807.327 24/01/30,10:46:22,04,09,1, 11.9,1,1, 2.801, 10514.712, 372.385, 52807.326 24/01/30,10:46:22,05,09,1, 11.9,1,1, 2.801, 10514.707, 372.397, 52807.365 24/01/30,10:46:22,06,09,1, 11.9,1,1, 2.801, 10514.687, 372.398, 52807.381 24/01/30,10:46:22,07,09,1, 11.9,1,1, 2.801, 10514.686, 372.396, 52807.412 24/01/30,10:46:22,08,09,1, 11.9,1,1, 2.801, 10514.690, 372.390, 52807.336 24/01/30,10:46:22,09,09,1, 11.9,1,1, 2.801, 10514.673, 372.375, 52807.352 24/01/30,10:46:22,10,09,1, 11.9,1,1, 2.801, 10514.691, 372.404, 52807.359 24/01/30,10:46:22,11,09,1, 11.9,1,1, 2.801, 10514.705, 372.397, 52807.350 24/01/30,10:46:22,12,09,1, 11.9,1,1, 2.801, 10514.649, 372.374, 52807.272 24/01/30,10:46:22,13,09,1, 11.9,1,1, 2.801, 10514.708, 372.369, 52807.328 24/01/30,10:46:22,14,09,1, 11.9,1,1, 2.801, 10514.683, 372.367, 52807.352 24/01/30,10:46:22,15,09,1, 11.9,1,1, 2.801, 10514.685, 372.411, 52807.401 24/01/30,10:46:22,16,09,1, 11.9,1,1, 2.801, 10514.671, 372.388, 52807.335 24/01/30,10:46:22,17,09,1, 11.9,1,1, 2.801, 10514.694, 372.387, 52807.345 24/01/30,10:46:22,18,09,1, 11.9,1,1, 2.801, 10514.681, 372.385, 52807.422 24/01/30,10:46:22,19,09,1, 11.9,1,1, 2.801, 10514.682, 372.375, 52807.381 24/01/30,10:46:23,00,09,1, 12.0,1,1, 2.801, 10514.677, 372.375, 52807.381 24/01/30,10:46:23,01,09,1, 12.0,1,1, 2.801, 10514.671, 372.387, 52807.417 24/01/30,10:46:23,02,09,1, 12.0,1,1, 2.801, 10514.690, 372.381, 52807.373 24/01/30,10:46:23,03,09,1, 12.0,1,1, 2.801, 10514.670, 372.384, 52807.331 24/01/30,10:46:23,04,09,1, 12.0,1,1, 2.801, 10514.683, 372.393, 52807.325 24/01/30,10:46:23,05,09,1, 12.0,1,1, 2.801, 10514.662, 372.369, 52807.324 24/01/30,10:46:23,06,09,1, 12.0,1,1, 2.801, 10514.667, 372.366, 52807.357 24/01/30,10:46:23,07,09,1, 12.0,1,1, 2.801, 10514.673, 372.394, 52807.346 24/01/30,10:46:23,08,09,1, 12.0,1,1, 2.801, 10514.675, 372.384, 52807.428 24/01/30,10:46:23,09,09,1, 12.0,1,1, 2.801, 10514.684, 372.389, 52807.324 24/01/30,10:46:23,10,09,1, 12.0,1,1, 2.801, 10514.683, 372.391, 52807.315 24/01/30,10:46:23,11,09,1, 12.0,1,1, 2.801, 10514.667, 372.382, 52807.403 24/01/30,10:46:23,12,09,1, 12.0,1,1, 2.801, 10514.689, 372.386, 52807.412 24/01/30,10:46:23,13,09,1, 12.0,1,1, 2.801, 10514.688, 372.380, 52807.369 24/01/30,10:46:23,14,09,1, 12.0,1,1, 2.801, 10514.668, 372.384, 52807.382 24/01/30,10:46:23,15,09,1, 12.0,1,1, 2.801, 10514.666, 372.382, 52807.359 24/01/30,10:46:23,16,09,1, 12.0,1,1, 2.801, 10514.686, 372.396, 52807.370 24/01/30,10:46:23,17,09,1, 12.0,1,1, 2.801, 10514.657, 372.358, 52807.360 24/01/30,10:46:23,18,09,1, 12.0,1,1, 2.801, 10514.682, 372.387, 52807.325 24/01/30,10:46:23,19,09,1, 12.0,1,1, 2.801, 10514.662, 372.373, 52807.360 24/01/30,10:46:24,00,09,1, 12.0,1,1, 2.800, 10514.660, 372.373, 52807.360 24/01/30,10:46:24,01,09,1, 12.0,1,1, 2.800, 10514.670, 372.396, 52807.401 24/01/30,10:46:24,02,09,1, 12.0,1,1, 2.800, 10514.681, 372.387, 52807.327 24/01/30,10:46:24,03,09,1, 12.0,1,1, 2.800, 10514.632, 372.378, 52807.354 24/01/30,10:46:24,04,09,1, 12.0,1,1, 2.800, 10514.641, 372.364, 52807.348 24/01/30,10:46:24,05,09,1, 12.0,1,1, 2.800, 10514.688, 372.386, 52807.263 24/01/30,10:46:24,06,09,1, 12.0,1,1, 2.800, 10514.646, 372.407, 52807.290 24/01/30,10:46:24,07,09,1, 12.0,1,1, 2.800, 10514.651, 372.384, 52807.325 24/01/30,10:46:24,08,09,1, 12.0,1,1, 2.800, 10514.652, 372.406, 52807.304 24/01/30,10:46:24,09,09,1, 12.0,1,1, 2.800, 10514.639, 372.378, 52807.326 24/01/30,10:46:24,10,09,1, 12.0,1,1, 2.800, 10514.657, 372.388, 52807.292 24/01/30,10:46:24,11,09,1, 12.0,1,1, 2.800, 10514.665, 372.367, 52807.328 24/01/30,10:46:24,12,09,1, 12.0,1,1, 2.800, 10514.639, 372.372, 52807.347 24/01/30,10:46:24,13,09,1, 12.0,1,1, 2.800, 10514.662, 372.377, 52807.262 24/01/30,10:46:24,14,09,1, 12.0,1,1, 2.800, 10514.651, 372.362, 52807.297 24/01/30,10:46:24,15,09,1, 12.0,1,1, 2.800, 10514.654, 372.389, 52807.278 24/01/30,10:46:24,16,09,1, 12.0,1,1, 2.800, 10514.641, 372.381, 52807.357 24/01/30,10:46:24,17,09,1, 12.0,1,1, 2.800, 10514.617, 372.374, 52807.318 24/01/30,10:46:24,18,09,1, 12.0,1,1, 2.800, 10514.665, 372.357, 52807.291 24/01/30,10:46:24,19,09,1, 12.0,1,1, 2.800, 10514.616, 372.357, 52807.304 24/01/30,10:46:25,00,09,1, 11.9,1,1, 2.799, 10514.610, 372.357, 52807.304 24/01/30,10:46:25,01,09,1, 11.9,1,1, 2.799, 10514.630, 372.394, 52807.301 24/01/30,10:46:25,02,09,1, 11.9,1,1, 2.799, 10514.630, 372.383, 52807.371 24/01/30,10:46:25,03,09,1, 11.9,1,1, 2.799, 10514.644, 372.375, 52807.344 24/01/30,10:46:25,04,09,1, 11.9,1,1, 2.799, 10514.618, 372.370, 52807.310 24/01/30,10:46:25,05,09,1, 11.9,1,1, 2.799, 10514.638, 372.356, 52807.293 24/01/30,10:46:25,06,09,1, 11.9,1,1, 2.799, 10514.617, 372.364, 52807.297 24/01/30,10:46:25,07,09,1, 11.9,1,1, 2.799, 10514.621, 372.377, 52807.293 24/01/30,10:46:25,08,09,1, 11.9,1,1, 2.799, 10514.623, 372.372, 52807.311 24/01/30,10:46:25,09,09,1, 11.9,1,1, 2.799, 10514.632, 372.369, 52807.332 24/01/30,10:46:25,10,09,1, 11.9,1,1, 2.799, 10514.621, 372.366, 52807.278 24/01/30,10:46:25,11,09,1, 11.9,1,1, 2.799, 10514.626, 372.377, 52807.328 24/01/30,10:46:25,12,09,1, 11.9,1,1, 2.799, 10514.613, 372.381, 52807.345 24/01/30,10:46:25,13,09,1, 11.9,1,1, 2.799, 10514.632, 372.359, 52807.361 24/01/30,10:46:25,14,09,1, 11.9,1,1, 2.799, 10514.610, 372.375, 52807.270 24/01/30,10:46:25,15,09,1, 11.9,1,1, 2.799, 10514.620, 372.359, 52807.353 24/01/30,10:46:25,16,09,1, 11.9,1,1, 2.799, 10514.587, 372.385, 52807.325 24/01/30,10:46:25,17,09,1, 11.9,1,1, 2.799, 10514.606, 372.361, 52807.305 24/01/30,10:46:25,18,09,1, 11.9,1,1, 2.799, 10514.608, 372.372, 52807.265 24/01/30,10:46:25,19,09,1, 11.9,1,1, 2.799, 10514.610, 372.370, 52807.327 24/01/30,10:46:26,00,09,1, 11.9,1,1, 2.800, 10514.610, 372.370, 52807.327 24/01/30,10:46:26,01,09,1, 11.9,1,1, 2.800, 10514.589, 372.370, 52807.314 24/01/30,10:46:26,02,09,1, 11.9,1,1, 2.800, 10514.608, 372.378, 52807.234 24/01/30,10:46:26,03,09,1, 11.9,1,1, 2.800, 10514.624, 372.372, 52807.228 24/01/30,10:46:26,04,09,1, 11.9,1,1, 2.800, 10514.612, 372.372, 52807.296 24/01/30,10:46:26,05,09,1, 11.9,1,1, 2.800, 10514.609, 372.383, 52807.229 24/01/30,10:46:26,06,09,1, 11.9,1,1, 2.800, 10514.621, 372.369, 52807.295 24/01/30,10:46:26,07,09,1, 11.9,1,1, 2.800, 10514.600, 372.358, 52807.318 24/01/30,10:46:26,08,09,1, 11.9,1,1, 2.800, 10514.579, 372.360, 52807.301 24/01/30,10:46:26,09,09,1, 11.9,1,1, 2.800, 10514.583, 372.356, 52807.258 24/01/30,10:46:26,10,09,1, 11.9,1,1, 2.800, 10514.603, 372.370, 52807.301 24/01/30,10:46:26,11,09,1, 11.9,1,1, 2.800, 10514.596, 372.378, 52807.322 24/01/30,10:46:26,12,09,1, 11.9,1,1, 2.800, 10514.588, 372.354, 52807.327 24/01/30,10:46:26,13,09,1, 11.9,1,1, 2.800, 10514.609, 372.360, 52807.300 24/01/30,10:46:26,14,09,1, 11.9,1,1, 2.800, 10514.594, 372.361, 52807.328 24/01/30,10:46:26,15,09,1, 11.9,1,1, 2.800, 10514.575, 372.362, 52807.302 24/01/30,10:46:26,16,09,1, 11.9,1,1, 2.800, 10514.599, 372.350, 52807.241 24/01/30,10:46:26,17,09,1, 11.9,1,1, 2.800, 10514.576, 372.371, 52807.336 24/01/30,10:46:26,18,09,1, 11.9,1,1, 2.800, 10514.601, 372.357, 52807.242 24/01/30,10:46:26,19,09,1, 11.9,1,1, 2.800, 10514.590, 372.374, 52807.330 24/01/30,10:46:27,00,11,1, 11.9,1,1, 2.804, 10514.585, 372.374, 52807.330 24/01/30,10:46:27,01,11,1, 11.9,1,1, 2.804, 10514.560, 372.358, 52807.301 24/01/30,10:46:27,02,11,1, 11.9,1,1, 2.804, 10514.562, 372.350, 52807.296 24/01/30,10:46:27,03,11,1, 11.9,1,1, 2.804, 10514.575, 372.352, 52807.322 24/01/30,10:46:27,04,11,1, 11.9,1,1, 2.804, 10514.571, 372.371, 52807.338 24/01/30,10:46:27,05,11,1, 11.9,1,1, 2.804, 10514.578, 372.336, 52807.236 24/01/30,10:46:27,06,11,1, 11.9,1,1, 2.804, 10514.570, 372.360, 52807.280 24/01/30,10:46:27,07,11,1, 11.9,1,1, 2.804, 10514.575, 372.322, 52807.254 24/01/30,10:46:27,08,11,1, 11.9,1,1, 2.804, 10514.576, 372.334, 52807.293 24/01/30,10:46:27,09,11,1, 11.9,1,1, 2.804, 10514.584, 372.369, 52807.279 24/01/30,10:46:27,10,11,1, 11.9,1,1, 2.804, 10514.577, 372.359, 52807.262 24/01/30,10:46:27,11,11,1, 11.9,1,1, 2.804, 10514.552, 372.332, 52807.223 24/01/30,10:46:27,12,11,1, 11.9,1,1, 2.804, 10514.585, 372.319, 52807.295 24/01/30,10:46:27,13,11,1, 11.9,1,1, 2.804, 10514.512, 372.336, 52807.312 24/01/30,10:46:27,14,11,1, 11.9,1,1, 2.804, 10514.557, 372.333, 52807.250 24/01/30,10:46:27,15,11,1, 11.9,1,1, 2.804, 10514.577, 372.329, 52807.304 24/01/30,10:46:27,16,11,1, 11.9,1,1, 2.804, 10514.542, 372.360, 52807.307 24/01/30,10:46:27,17,11,1, 11.9,1,1, 2.804, 10514.562, 372.333, 52807.193 24/01/30,10:46:27,18,11,1, 11.9,1,1, 2.804, 10514.547, 372.361, 52807.302 24/01/30,10:46:27,19,11,1, 11.9,1,1, 2.804, 10514.545, 372.313, 52807.172 24/01/30,10:46:28,00,11,1, 11.9,1,1, 2.801, 10514.543, 372.313, 52807.172 24/01/30,10:46:28,01,11,1, 11.9,1,1, 2.801, 10514.535, 372.320, 52807.235 24/01/30,10:46:28,02,11,1, 11.9,1,1, 2.801, 10514.528, 372.340, 52807.258 24/01/30,10:46:28,03,11,1, 11.9,1,1, 2.801, 10514.549, 372.340, 52807.186 24/01/30,10:46:28,04,11,1, 11.9,1,1, 2.801, 10514.558, 372.328, 52807.199 24/01/30,10:46:28,05,11,1, 11.9,1,1, 2.801, 10514.534, 372.340, 52807.255 24/01/30,10:46:28,06,11,1, 11.9,1,1, 2.801, 10514.517, 372.321, 52807.256 24/01/30,10:46:28,07,11,1, 11.9,1,1, 2.801, 10514.526, 372.338, 52807.297 24/01/30,10:46:28,08,11,1, 11.9,1,1, 2.801, 10514.519, 372.333, 52807.271 24/01/30,10:46:28,09,11,1, 11.9,1,1, 2.801, 10514.548, 372.317, 52807.201 24/01/30,10:46:28,10,11,1, 11.9,1,1, 2.801, 10514.531, 372.334, 52807.249 24/01/30,10:46:28,11,11,1, 11.9,1,1, 2.801, 10514.532, 372.343, 52807.221 24/01/30,10:46:28,12,11,1, 11.9,1,1, 2.801, 10514.566, 372.330, 52807.063 24/01/30,10:46:28,13,11,1, 11.9,1,1, 2.801, 10514.518, 372.342, 52807.165 24/01/30,10:46:28,14,11,1, 11.9,1,1, 2.801, 10514.496, 372.338, 52807.195 24/01/30,10:46:28,15,11,1, 11.9,1,1, 2.801, 10514.499, 372.338, 52807.238 24/01/30,10:46:28,16,11,1, 11.9,1,1, 2.801, 10514.522, 372.347, 52807.276 24/01/30,10:46:28,17,11,1, 11.9,1,1, 2.801, 10514.544, 372.334, 52807.264 24/01/30,10:46:28,18,11,1, 11.9,1,1, 2.801, 10514.506, 372.341, 52807.226 24/01/30,10:46:28,19,11,1, 11.9,1,1, 2.801, 10514.525, 372.353, 52807.201 24/01/30,10:46:29,00,11,1, 11.9,1,1, 2.801, 10514.518, 372.353, 52807.201 24/01/30,10:46:29,01,11,1, 11.9,1,1, 2.801, 10514.508, 372.332, 52807.147 24/01/30,10:46:29,02,11,1, 11.9,1,1, 2.801, 10514.525, 372.343, 52807.193 24/01/30,10:46:29,03,11,1, 11.9,1,1, 2.801, 10514.519, 372.324, 52807.159 24/01/30,10:46:29,04,11,1, 11.9,1,1, 2.801, 10514.515, 372.334, 52807.285 24/01/30,10:46:29,05,11,1, 11.9,1,1, 2.801, 10514.527, 372.315, 52807.238 24/01/30,10:46:29,06,11,1, 11.9,1,1, 2.801, 10514.507, 372.318, 52807.194 24/01/30,10:46:29,07,11,1, 11.9,1,1, 2.801, 10514.517, 372.328, 52807.160 24/01/30,10:46:29,08,11,1, 11.9,1,1, 2.801, 10514.474, 372.339, 52807.209 24/01/30,10:46:29,09,11,1, 11.9,1,1, 2.801, 10514.517, 372.326, 52807.209 24/01/30,10:46:29,10,11,1, 11.9,1,1, 2.801, 10514.489, 372.306, 52807.209 24/01/30,10:46:29,11,11,1, 11.9,1,1, 2.801, 10514.494, 372.326, 52807.172 24/01/30,10:46:29,12,11,1, 11.9,1,1, 2.801, 10514.507, 372.307, 52807.195 24/01/30,10:46:29,13,11,1, 11.9,1,1, 2.801, 10514.509, 372.323, 52807.245 24/01/30,10:46:29,14,11,1, 11.9,1,1, 2.801, 10514.503, 372.309, 52807.246 24/01/30,10:46:29,15,11,1, 11.9,1,1, 2.801, 10514.496, 372.313, 52807.244 24/01/30,10:46:29,16,11,1, 11.9,1,1, 2.801, 10514.488, 372.311, 52807.244 24/01/30,10:46:29,17,11,1, 11.9,1,1, 2.801, 10514.508, 372.316, 52807.182 24/01/30,10:46:29,18,11,1, 11.9,1,1, 2.801, 10514.479, 372.324, 52807.273 24/01/30,10:46:29,19,11,1, 11.9,1,1, 2.801, 10514.441, 372.271, 52806.994 24/01/30,10:46:30,00,11,1, 11.8,1,1, 2.799, 10514.435, 372.271, 52806.994 24/01/30,10:46:30,01,11,1, 11.8,1,1, 2.799, 10514.487, 372.285, 52807.215 24/01/30,10:46:30,02,11,1, 11.8,1,1, 2.799, 10514.471, 372.320, 52807.222 24/01/30,10:46:30,03,11,1, 11.8,1,1, 2.799, 10514.458, 372.300, 52807.275 24/01/30,10:46:30,04,11,1, 11.8,1,1, 2.799, 10514.472, 372.308, 52807.183 24/01/30,10:46:30,05,11,1, 11.8,1,1, 2.799, 10514.460, 372.305, 52807.254 24/01/30,10:46:30,06,11,1, 11.8,1,1, 2.799, 10514.463, 372.301, 52807.166 24/01/30,10:46:30,07,11,1, 11.8,1,1, 2.799, 10514.470, 372.287, 52807.135 24/01/30,10:46:30,08,11,1, 11.8,1,1, 2.799, 10514.462, 372.305, 52807.145 24/01/30,10:46:30,09,11,1, 11.8,1,1, 2.799, 10514.487, 372.297, 52807.210 24/01/30,10:46:30,10,11,1, 11.8,1,1, 2.799, 10514.477, 372.320, 52807.192 24/01/30,10:46:30,11,11,1, 11.8,1,1, 2.799, 10514.482, 372.305, 52807.242 24/01/30,10:46:30,12,11,1, 11.8,1,1, 2.799, 10514.448, 372.324, 52807.408 24/01/30,10:46:30,13,11,1, 11.8,1,1, 2.799, 10514.468, 372.310, 52807.189 24/01/30,10:46:30,14,11,1, 11.8,1,1, 2.799, 10514.461, 372.303, 52807.172 24/01/30,10:46:30,15,11,1, 11.8,1,1, 2.799, 10514.450, 372.321, 52807.169 24/01/30,10:46:30,16,11,1, 11.8,1,1, 2.799, 10514.472, 372.287, 52807.162 24/01/30,10:46:30,17,11,1, 11.8,1,1, 2.799, 10514.447, 372.319, 52807.221 24/01/30,10:46:30,18,11,1, 11.8,1,1, 2.799, 10514.424, 372.288, 52807.122 24/01/30,10:46:30,19,11,1, 11.8,1,1, 2.799, 10514.461, 372.311, 52807.240 24/01/30,10:46:31,00,11,1, 11.9,1,1, 2.803, 10514.460, 372.311, 52807.240 24/01/30,10:46:31,01,11,1, 11.9,1,1, 2.803, 10514.449, 372.295, 52807.171 24/01/30,10:46:31,02,11,1, 11.9,1,1, 2.803, 10514.443, 372.311, 52807.225 24/01/30,10:46:31,03,11,1, 11.9,1,1, 2.803, 10514.461, 372.262, 52807.182 24/01/30,10:46:31,04,11,1, 11.9,1,1, 2.803, 10514.436, 372.307, 52807.178 24/01/30,10:46:31,05,11,1, 11.9,1,1, 2.803, 10514.447, 372.306, 52807.241 24/01/30,10:46:31,06,11,1, 11.9,1,1, 2.803, 10514.450, 372.289, 52807.224 24/01/30,10:46:31,07,11,1, 11.9,1,1, 2.803, 10514.437, 372.280, 52807.154 24/01/30,10:46:31,08,11,1, 11.9,1,1, 2.803, 10514.444, 372.301, 52807.183 24/01/30,10:46:31,09,11,1, 11.9,1,1, 2.803, 10514.443, 372.296, 52807.177 24/01/30,10:46:31,10,11,1, 11.9,1,1, 2.803, 10514.430, 372.299, 52807.170 24/01/30,10:46:31,11,11,1, 11.9,1,1, 2.803, 10514.413, 372.297, 52807.225 24/01/30,10:46:31,12,11,1, 11.9,1,1, 2.803, 10514.439, 372.284, 52807.126 24/01/30,10:46:31,13,11,1, 11.9,1,1, 2.803, 10514.437, 372.295, 52807.182 24/01/30,10:46:31,14,11,1, 11.9,1,1, 2.803, 10514.421, 372.298, 52807.144 24/01/30,10:46:31,15,11,1, 11.9,1,1, 2.803, 10514.432, 372.321, 52807.208 24/01/30,10:46:31,16,11,1, 11.9,1,1, 2.803, 10514.422, 372.307, 52807.208 24/01/30,10:46:31,17,11,1, 11.9,1,1, 2.803, 10514.413, 372.264, 52807.105 24/01/30,10:46:31,18,11,1, 11.9,1,1, 2.803, 10514.413, 372.310, 52807.194 24/01/30,10:46:31,19,11,1, 11.9,1,1, 2.803, 10514.400, 372.284, 52807.247 24/01/30,10:46:32,00,11,1, 11.9,1,1, 2.800, 10514.393, 372.284, 52807.247 24/01/30,10:46:32,01,11,1, 11.9,1,1, 2.800, 10514.414, 372.288, 52807.134 24/01/30,10:46:32,02,11,1, 11.9,1,1, 2.800, 10514.419, 372.289, 52807.137 24/01/30,10:46:32,03,11,1, 11.9,1,1, 2.800, 10514.404, 372.290, 52807.167 24/01/30,10:46:32,04,11,1, 11.9,1,1, 2.800, 10514.441, 372.306, 52807.192 24/01/30,10:46:32,05,11,1, 11.9,1,1, 2.800, 10514.434, 372.297, 52807.135 24/01/30,10:46:32,06,11,1, 11.9,1,1, 2.800, 10514.405, 372.292, 52807.181 24/01/30,10:46:32,07,11,1, 11.9,1,1, 2.800, 10514.433, 372.317, 52807.190 24/01/30,10:46:32,08,11,1, 11.9,1,1, 2.800, 10514.420, 372.303, 52807.175 24/01/30,10:46:32,09,11,1, 11.9,1,1, 2.800, 10514.406, 372.285, 52807.151 24/01/30,10:46:32,10,11,1, 11.9,1,1, 2.800, 10514.416, 372.304, 52807.175 24/01/30,10:46:32,11,11,1, 11.9,1,1, 2.800, 10514.433, 372.307, 52807.157 24/01/30,10:46:32,12,11,1, 11.9,1,1, 2.800, 10514.412, 372.311, 52807.180 24/01/30,10:46:32,13,11,1, 11.9,1,1, 2.800, 10514.397, 372.305, 52807.138 24/01/30,10:46:32,14,11,1, 11.9,1,1, 2.800, 10514.434, 372.325, 52807.185 24/01/30,10:46:32,15,11,1, 11.9,1,1, 2.800, 10514.412, 372.306, 52807.168 24/01/30,10:46:32,16,11,1, 11.9,1,1, 2.800, 10514.411, 372.306, 52807.142 24/01/30,10:46:32,17,11,1, 11.9,1,1, 2.800, 10514.402, 372.305, 52807.126 24/01/30,10:46:32,18,11,1, 11.9,1,1, 2.800, 10514.406, 372.295, 52807.157 24/01/30,10:46:32,19,11,1, 11.9,1,1, 2.800, 10514.386, 372.304, 52807.160 24/01/30,10:46:33,00,11,1, 11.9,1,1, 2.801, 10514.385, 372.304, 52807.160 24/01/30,10:46:33,01,11,1, 11.9,1,1, 2.801, 10514.424, 372.316, 52807.127 24/01/30,10:46:33,02,11,1, 11.9,1,1, 2.801, 10514.402, 372.298, 52807.146 24/01/30,10:46:33,03,11,1, 11.9,1,1, 2.801, 10514.407, 372.303, 52807.109 24/01/30,10:46:33,04,11,1, 11.9,1,1, 2.801, 10514.406, 372.306, 52807.228 24/01/30,10:46:33,05,11,1, 11.9,1,1, 2.801, 10514.409, 372.294, 52807.166 24/01/30,10:46:33,06,11,1, 11.9,1,1, 2.801, 10514.407, 372.292, 52807.177 24/01/30,10:46:33,07,11,1, 11.9,1,1, 2.801, 10514.409, 372.318, 52807.153 24/01/30,10:46:33,08,11,1, 11.9,1,1, 2.801, 10514.403, 372.307, 52807.145 24/01/30,10:46:33,09,11,1, 11.9,1,1, 2.801, 10514.407, 372.304, 52807.150 24/01/30,10:46:33,10,11,1, 11.9,1,1, 2.801, 10514.379, 372.301, 52807.224 24/01/30,10:46:33,11,11,1, 11.9,1,1, 2.801, 10514.415, 372.291, 52807.131 24/01/30,10:46:33,12,11,1, 11.9,1,1, 2.801, 10514.429, 372.291, 52807.114 24/01/30,10:46:33,13,11,1, 11.9,1,1, 2.801, 10514.416, 372.302, 52807.094 24/01/30,10:46:33,14,11,1, 11.9,1,1, 2.801, 10514.413, 372.310, 52807.165 24/01/30,10:46:33,15,11,1, 11.9,1,1, 2.801, 10514.420, 372.296, 52807.123 24/01/30,10:46:33,16,11,1, 11.9,1,1, 2.801, 10514.362, 372.306, 52807.196 24/01/30,10:46:33,17,11,1, 11.9,1,1, 2.801, 10514.416, 372.301, 52807.243 24/01/30,10:46:33,18,11,1, 11.9,1,1, 2.801, 10514.384, 372.286, 52807.200 24/01/30,10:46:33,19,11,1, 11.9,1,1, 2.801, 10514.412, 372.278, 52807.049 24/01/30,10:46:34,00,11,1, 12.0,1,1, 2.800, 10514.410, 372.278, 52807.049 24/01/30,10:46:34,01,11,1, 12.0,1,1, 2.800, 10514.404, 372.262, 52807.121 24/01/30,10:46:34,02,11,1, 12.0,1,1, 2.800, 10514.400, 372.305, 52807.145 24/01/30,10:46:34,03,11,1, 12.0,1,1, 2.800, 10514.416, 372.268, 52807.038 24/01/30,10:46:34,04,11,1, 12.0,1,1, 2.800, 10514.393, 372.297, 52807.118 24/01/30,10:46:34,05,11,1, 12.0,1,1, 2.800, 10514.400, 372.289, 52807.157 24/01/30,10:46:34,06,11,1, 12.0,1,1, 2.800, 10514.404, 372.276, 52807.079 24/01/30,10:46:34,07,11,1, 12.0,1,1, 2.800, 10514.409, 372.290, 52807.104 24/01/30,10:46:34,08,11,1, 12.0,1,1, 2.800, 10514.413, 372.270, 52807.075 24/01/30,10:46:34,09,11,1, 12.0,1,1, 2.800, 10514.387, 372.288, 52807.121 24/01/30,10:46:34,10,11,1, 12.0,1,1, 2.800, 10514.398, 372.292, 52807.143 24/01/30,10:46:34,11,11,1, 12.0,1,1, 2.800, 10514.393, 372.294, 52807.166 24/01/30,10:46:34,12,11,1, 12.0,1,1, 2.800, 10514.407, 372.281, 52807.059 24/01/30,10:46:34,13,11,1, 12.0,1,1, 2.800, 10514.410, 372.262, 52807.067 24/01/30,10:46:34,14,11,1, 12.0,1,1, 2.800, 10514.392, 372.278, 52807.098 24/01/30,10:46:34,15,11,1, 12.0,1,1, 2.800, 10514.389, 372.262, 52807.071 24/01/30,10:46:34,16,11,1, 12.0,1,1, 2.800, 10514.391, 372.261, 52807.157 24/01/30,10:46:34,17,11,1, 12.0,1,1, 2.800, 10514.391, 372.280, 52807.184 24/01/30,10:46:34,18,11,1, 12.0,1,1, 2.800, 10514.401, 372.263, 52807.153 24/01/30,10:46:34,19,11,1, 12.0,1,1, 2.800, 10514.416, 372.251, 52807.100 24/01/30,10:46:35,00,11,1, 11.9,1,1, 2.799, 10514.410, 372.251, 52807.100 24/01/30,10:46:35,01,11,1, 11.9,1,1, 2.799, 10514.397, 372.264, 52807.059 24/01/30,10:46:35,02,11,1, 11.9,1,1, 2.799, 10514.377, 372.253, 52807.086 24/01/30,10:46:35,03,11,1, 11.9,1,1, 2.799, 10514.395, 372.265, 52807.107 24/01/30,10:46:35,04,11,1, 11.9,1,1, 2.799, 10514.394, 372.259, 52807.176 24/01/30,10:46:35,05,11,1, 11.9,1,1, 2.799, 10514.386, 372.275, 52807.185 24/01/30,10:46:35,06,11,1, 11.9,1,1, 2.799, 10514.377, 372.254, 52807.121 24/01/30,10:46:35,07,11,1, 11.9,1,1, 2.799, 10514.360, 372.270, 52807.134 24/01/30,10:46:35,08,11,1, 11.9,1,1, 2.799, 10514.389, 372.290, 52807.143 24/01/30,10:46:35,09,11,1, 11.9,1,1, 2.799, 10514.370, 372.261, 52807.121 24/01/30,10:46:35,10,11,1, 11.9,1,1, 2.799, 10514.394, 372.279, 52807.168 24/01/30,10:46:35,11,11,1, 11.9,1,1, 2.799, 10514.392, 372.277, 52807.157 24/01/30,10:46:35,12,11,1, 11.9,1,1, 2.799, 10514.394, 372.288, 52807.137 24/01/30,10:46:35,13,11,1, 11.9,1,1, 2.799, 10514.381, 372.273, 52807.099 24/01/30,10:46:35,14,11,1, 11.9,1,1, 2.799, 10514.403, 372.259, 52807.045 24/01/30,10:46:35,15,11,1, 11.9,1,1, 2.799, 10514.385, 372.249, 52807.084 24/01/30,10:46:35,16,11,1, 11.9,1,1, 2.799, 10514.386, 372.247, 52807.143 24/01/30,10:46:35,17,11,1, 11.9,1,1, 2.799, 10514.376, 372.273, 52807.143 24/01/30,10:46:35,18,11,1, 11.9,1,1, 2.799, 10514.381, 372.230, 52807.150 24/01/30,10:46:35,19,11,1, 11.9,1,1, 2.799, 10514.379, 372.245, 52807.087 24/01/30,10:46:36,00,11,1, 11.9,1,1, 2.797, 10514.376, 372.245, 52807.087 24/01/30,10:46:36,01,11,1, 11.9,1,1, 2.797, 10514.364, 372.263, 52807.043 24/01/30,10:46:36,02,11,1, 11.9,1,1, 2.797, 10514.374, 372.258, 52807.024 24/01/30,10:46:36,03,11,1, 11.9,1,1, 2.797, 10514.386, 372.256, 52807.112 24/01/30,10:46:36,04,11,1, 11.9,1,1, 2.797, 10514.355, 372.259, 52807.040 24/01/30,10:46:36,05,11,1, 11.9,1,1, 2.797, 10514.361, 372.256, 52807.095 24/01/30,10:46:36,06,11,1, 11.9,1,1, 2.797, 10514.383, 372.270, 52807.074 24/01/30,10:46:36,07,11,1, 11.9,1,1, 2.797, 10514.369, 372.264, 52807.122 24/01/30,10:46:36,08,11,1, 11.9,1,1, 2.797, 10514.356, 372.261, 52807.079 24/01/30,10:46:36,09,11,1, 11.9,1,1, 2.797, 10514.358, 372.257, 52807.057 24/01/30,10:46:36,10,11,1, 11.9,1,1, 2.797, 10514.382, 372.281, 52807.092 24/01/30,10:46:36,11,11,1, 11.9,1,1, 2.797, 10514.393, 372.265, 52807.030 24/01/30,10:46:36,12,11,1, 11.9,1,1, 2.797, 10514.381, 372.278, 52807.056 24/01/30,10:46:36,13,11,1, 11.9,1,1, 2.797, 10514.387, 372.276, 52807.039 24/01/30,10:46:36,14,11,1, 11.9,1,1, 2.797, 10514.378, 372.269, 52807.166 24/01/30,10:46:36,15,11,1, 11.9,1,1, 2.797, 10514.384, 372.257, 52807.105 24/01/30,10:46:36,16,11,1, 11.9,1,1, 2.797, 10514.372, 372.282, 52807.101 24/01/30,10:46:36,17,11,1, 11.9,1,1, 2.797, 10514.370, 372.267, 52806.995 24/01/30,10:46:36,18,11,1, 11.9,1,1, 2.797, 10514.385, 372.248, 52807.106 24/01/30,10:46:36,19,11,1, 11.9,1,1, 2.797, 10514.370, 372.257, 52807.049 24/01/30,10:46:37,00,11,1, 11.9,1,1, 2.801, 10514.368, 372.257, 52807.049 24/01/30,10:46:37,01,11,1, 11.9,1,1, 2.801, 10514.368, 372.252, 52807.058 24/01/30,10:46:37,02,11,1, 11.9,1,1, 2.801, 10514.351, 372.257, 52807.053 24/01/30,10:46:37,03,11,1, 11.9,1,1, 2.801, 10514.366, 372.258, 52807.028 24/01/30,10:46:37,04,11,1, 11.9,1,1, 2.801, 10514.352, 372.235, 52807.059 24/01/30,10:46:37,05,11,1, 11.9,1,1, 2.801, 10514.369, 372.266, 52807.075 24/01/30,10:46:37,06,11,1, 11.9,1,1, 2.801, 10514.357, 372.241, 52807.048 24/01/30,10:46:37,07,11,1, 11.9,1,1, 2.801, 10514.356, 372.237, 52807.059 24/01/30,10:46:37,08,11,1, 11.9,1,1, 2.801, 10514.361, 372.257, 52807.019 24/01/30,10:46:37,09,11,1, 11.9,1,1, 2.801, 10514.356, 372.259, 52807.016 24/01/30,10:46:37,10,11,1, 11.9,1,1, 2.801, 10514.329, 372.251, 52807.017 24/01/30,10:46:37,11,11,1, 11.9,1,1, 2.801, 10514.332, 372.253, 52807.042 24/01/30,10:46:37,12,11,1, 11.9,1,1, 2.801, 10514.347, 372.254, 52807.054 24/01/30,10:46:37,13,11,1, 11.9,1,1, 2.801, 10514.368, 372.252, 52807.050 24/01/30,10:46:37,14,11,1, 11.9,1,1, 2.801, 10514.348, 372.251, 52806.988 24/01/30,10:46:37,15,11,1, 11.9,1,1, 2.801, 10514.340, 372.255, 52807.040 24/01/30,10:46:37,16,11,1, 11.9,1,1, 2.801, 10514.333, 372.272, 52807.030 24/01/30,10:46:37,17,11,1, 11.9,1,1, 2.801, 10514.343, 372.284, 52807.083 24/01/30,10:46:37,18,11,1, 11.9,1,1, 2.801, 10514.348, 372.250, 52806.983 24/01/30,10:46:37,19,11,1, 11.9,1,1, 2.801, 10514.350, 372.258, 52807.051 24/01/30,10:46:38,00,11,1, 11.9,1,1, 2.800, 10514.343, 372.258, 52807.051 24/01/30,10:46:38,01,11,1, 11.9,1,1, 2.800, 10514.338, 372.270, 52807.071 24/01/30,10:46:38,02,11,1, 11.9,1,1, 2.800, 10514.337, 372.255, 52806.990 24/01/30,10:46:38,03,11,1, 11.9,1,1, 2.800, 10514.365, 372.247, 52807.050 24/01/30,10:46:38,04,11,1, 11.9,1,1, 2.800, 10514.344, 372.247, 52806.987 24/01/30,10:46:38,05,11,1, 11.9,1,1, 2.800, 10514.348, 372.242, 52807.007 24/01/30,10:46:38,06,11,1, 11.9,1,1, 2.800, 10514.357, 372.247, 52806.956 24/01/30,10:46:38,07,11,1, 11.9,1,1, 2.800, 10514.358, 372.237, 52806.994 24/01/30,10:46:38,08,11,1, 11.9,1,1, 2.800, 10514.340, 372.230, 52806.988 24/01/30,10:46:38,09,11,1, 11.9,1,1, 2.800, 10514.330, 372.232, 52806.939 24/01/30,10:46:38,10,11,1, 11.9,1,1, 2.800, 10514.322, 372.231, 52806.995 24/01/30,10:46:38,11,11,1, 11.9,1,1, 2.800, 10514.332, 372.259, 52807.052 24/01/30,10:46:38,12,11,1, 11.9,1,1, 2.800, 10514.340, 372.234, 52807.028 24/01/30,10:46:38,13,11,1, 11.9,1,1, 2.800, 10514.344, 372.261, 52806.926 24/01/30,10:46:38,14,11,1, 11.9,1,1, 2.800, 10514.327, 372.227, 52806.994 24/01/30,10:46:38,15,11,1, 11.9,1,1, 2.800, 10514.346, 372.235, 52807.055 24/01/30,10:46:38,16,11,1, 11.9,1,1, 2.800, 10514.341, 372.250, 52807.033 24/01/30,10:46:38,17,11,1, 11.9,1,1, 2.800, 10514.342, 372.238, 52807.044 24/01/30,10:46:38,18,11,1, 11.9,1,1, 2.800, 10514.318, 372.237, 52807.072 24/01/30,10:46:38,19,11,1, 11.9,1,1, 2.800, 10514.346, 372.235, 52807.040 24/01/30,10:46:39,00,11,1, 11.9,1,1, 2.801, 10514.343, 372.235, 52807.040 24/01/30,10:46:39,01,11,1, 11.9,1,1, 2.801, 10514.341, 372.235, 52806.958 24/01/30,10:46:39,02,11,1, 11.9,1,1, 2.801, 10514.355, 372.251, 52806.951 24/01/30,10:46:39,03,11,1, 11.9,1,1, 2.801, 10514.344, 372.218, 52806.934 24/01/30,10:46:39,04,11,1, 11.9,1,1, 2.801, 10514.318, 372.243, 52806.964 24/01/30,10:46:39,05,11,1, 11.9,1,1, 2.801, 10514.334, 372.232, 52806.987 24/01/30,10:46:39,06,11,1, 11.9,1,1, 2.801, 10514.334, 372.223, 52806.988 24/01/30,10:46:39,07,11,1, 11.9,1,1, 2.801, 10514.319, 372.206, 52806.912 24/01/30,10:46:39,08,11,1, 11.9,1,1, 2.801, 10514.327, 372.247, 52807.028 24/01/30,10:46:39,09,11,1, 11.9,1,1, 2.801, 10514.335, 372.214, 52806.985 24/01/30,10:46:39,10,11,1, 11.9,1,1, 2.801, 10514.300, 372.222, 52807.002 24/01/30,10:46:39,11,11,1, 11.9,1,1, 2.801, 10514.315, 372.211, 52806.929 24/01/30,10:46:39,12,11,1, 11.9,1,1, 2.801, 10514.313, 372.214, 52806.921 24/01/30,10:46:39,13,11,1, 11.9,1,1, 2.801, 10514.297, 372.204, 52806.947 24/01/30,10:46:39,14,11,1, 11.9,1,1, 2.801, 10514.298, 372.216, 52806.949 24/01/30,10:46:39,15,11,1, 11.9,1,1, 2.801, 10514.304, 372.215, 52807.037 24/01/30,10:46:39,16,11,1, 11.9,1,1, 2.801, 10514.311, 372.226, 52807.028 24/01/30,10:46:39,17,11,1, 11.9,1,1, 2.801, 10514.287, 372.238, 52806.978 24/01/30,10:46:39,18,11,1, 11.9,1,1, 2.801, 10514.312, 372.235, 52806.996 24/01/30,10:46:39,19,11,1, 11.9,1,1, 2.801, 10514.328, 372.218, 52807.011 24/01/30,10:46:40,00,10,1, 11.9,1,1, 2.800, 10514.326, 372.218, 52807.011 24/01/30,10:46:40,01,10,1, 11.9,1,1, 2.800, 10514.325, 372.215, 52806.966 24/01/30,10:46:40,02,10,1, 11.9,1,1, 2.800, 10514.294, 372.209, 52806.970 24/01/30,10:46:40,03,10,1, 11.9,1,1, 2.800, 10514.311, 372.210, 52806.949 24/01/30,10:46:40,04,10,1, 11.9,1,1, 2.800, 10514.307, 372.189, 52806.954 24/01/30,10:46:40,05,10,1, 11.9,1,1, 2.800, 10514.327, 372.219, 52807.004 24/01/30,10:46:40,06,10,1, 11.9,1,1, 2.800, 10514.322, 372.204, 52806.945 24/01/30,10:46:40,07,10,1, 11.9,1,1, 2.800, 10514.330, 372.201, 52807.003 24/01/30,10:46:40,08,10,1, 11.9,1,1, 2.800, 10514.329, 372.195, 52807.018 24/01/30,10:46:40,09,10,1, 11.9,1,1, 2.800, 10514.309, 372.187, 52806.991 24/01/30,10:46:40,10,10,1, 11.9,1,1, 2.800, 10514.314, 372.184, 52807.010 24/01/30,10:46:40,11,10,1, 11.9,1,1, 2.800, 10514.314, 372.183, 52806.959 24/01/30,10:46:40,12,10,1, 11.9,1,1, 2.800, 10514.301, 372.187, 52806.994 24/01/30,10:46:40,13,10,1, 11.9,1,1, 2.800, 10514.298, 372.198, 52807.010 24/01/30,10:46:40,14,10,1, 11.9,1,1, 2.800, 10514.292, 372.195, 52807.018 24/01/30,10:46:40,15,10,1, 11.9,1,1, 2.800, 10514.294, 372.198, 52807.010 24/01/30,10:46:40,16,10,1, 11.9,1,1, 2.800, 10514.295, 372.177, 52807.012 24/01/30,10:46:40,17,10,1, 11.9,1,1, 2.800, 10514.315, 372.194, 52806.995 24/01/30,10:46:40,18,10,1, 11.9,1,1, 2.800, 10514.318, 372.184, 52806.986 24/01/30,10:46:40,19,10,1, 11.9,1,1, 2.800, 10514.305, 372.192, 52806.992 24/01/30,10:46:41,00,11,1, 11.9,1,1, 2.800, 10514.301, 372.192, 52806.992 24/01/30,10:46:41,01,11,1, 11.9,1,1, 2.800, 10514.292, 372.194, 52806.939 24/01/30,10:46:41,02,11,1, 11.9,1,1, 2.800, 10514.293, 372.182, 52807.082 24/01/30,10:46:41,03,11,1, 11.9,1,1, 2.800, 10514.296, 372.189, 52806.985 24/01/30,10:46:41,04,11,1, 11.9,1,1, 2.800, 10514.282, 372.192, 52807.096 24/01/30,10:46:41,05,11,1, 11.9,1,1, 2.800, 10514.302, 372.186, 52807.036 24/01/30,10:46:41,06,11,1, 11.9,1,1, 2.800, 10514.304, 372.184, 52806.942 24/01/30,10:46:41,07,11,1, 11.9,1,1, 2.800, 10514.316, 372.174, 52806.961 24/01/30,10:46:41,08,11,1, 11.9,1,1, 2.800, 10514.290, 372.193, 52806.965 24/01/30,10:46:41,09,11,1, 11.9,1,1, 2.800, 10514.306, 372.154, 52806.956 24/01/30,10:46:41,10,11,1, 11.9,1,1, 2.800, 10514.307, 372.194, 52806.964 24/01/30,10:46:41,11,11,1, 11.9,1,1, 2.800, 10514.284, 372.174, 52806.986 24/01/30,10:46:41,12,11,1, 11.9,1,1, 2.800, 10514.285, 372.176, 52806.760 24/01/30,10:46:41,13,11,1, 11.9,1,1, 2.800, 10514.284, 372.144, 52806.953 24/01/30,10:46:41,14,11,1, 11.9,1,1, 2.800, 10514.319, 372.192, 52806.977 24/01/30,10:46:41,15,11,1, 11.9,1,1, 2.800, 10514.296, 372.195, 52806.998 24/01/30,10:46:41,16,11,1, 11.9,1,1, 2.800, 10514.288, 372.171, 52806.985 24/01/30,10:46:41,17,11,1, 11.9,1,1, 2.800, 10514.280, 372.185, 52806.947 24/01/30,10:46:41,18,11,1, 11.9,1,1, 2.800, 10514.287, 372.191, 52806.983 24/01/30,10:46:41,19,11,1, 11.9,1,1, 2.800, 10514.291, 372.196, 52806.939 24/01/30,10:46:42,00,11,1, 11.9,1,1, 2.802, 10514.284, 372.196, 52806.939 24/01/30,10:46:42,01,11,1, 11.9,1,1, 2.802, 10514.292, 372.181, 52806.896 24/01/30,10:46:42,02,11,1, 11.9,1,1, 2.802, 10514.300, 372.199, 52806.998 24/01/30,10:46:42,03,11,1, 11.9,1,1, 2.802, 10514.303, 372.175, 52806.980 24/01/30,10:46:42,04,11,1, 11.9,1,1, 2.802, 10514.264, 372.195, 52806.935 24/01/30,10:46:42,05,11,1, 11.9,1,1, 2.802, 10514.293, 372.197, 52806.957 24/01/30,10:46:42,06,11,1, 11.9,1,1, 2.802, 10514.298, 372.180, 52806.937 24/01/30,10:46:42,07,11,1, 11.9,1,1, 2.802, 10514.287, 372.202, 52806.936 24/01/30,10:46:42,08,11,1, 11.9,1,1, 2.802, 10514.288, 372.185, 52806.930 24/01/30,10:46:42,09,11,1, 11.9,1,1, 2.802, 10514.300, 372.175, 52806.962 24/01/30,10:46:42,10,11,1, 11.9,1,1, 2.802, 10514.296, 372.163, 52806.945 24/01/30,10:46:42,11,11,1, 11.9,1,1, 2.802, 10514.297, 372.170, 52806.987 24/01/30,10:46:42,12,11,1, 11.9,1,1, 2.802, 10514.297, 372.167, 52806.915 24/01/30,10:46:42,13,11,1, 11.9,1,1, 2.802, 10514.311, 372.179, 52806.899 24/01/30,10:46:42,14,11,1, 11.9,1,1, 2.802, 10514.331, 372.200, 52806.951 24/01/30,10:46:42,15,11,1, 11.9,1,1, 2.802, 10514.324, 372.168, 52806.926 24/01/30,10:46:42,16,11,1, 11.9,1,1, 2.802, 10514.315, 372.166, 52806.905 24/01/30,10:46:42,17,11,1, 11.9,1,1, 2.802, 10514.317, 372.190, 52806.950 24/01/30,10:46:42,18,11,1, 11.9,1,1, 2.802, 10514.293, 372.160, 52806.903 24/01/30,10:46:42,19,11,1, 11.9,1,1, 2.802, 10514.303, 372.194, 52807.204 24/01/30,10:46:43,00,11,1, 11.9,1,1, 2.803, 10514.301, 372.194, 52807.204 24/01/30,10:46:43,01,11,1, 11.9,1,1, 2.803, 10514.327, 372.182, 52807.014 24/01/30,10:46:43,02,11,1, 11.9,1,1, 2.803, 10514.296, 372.175, 52806.974 24/01/30,10:46:43,03,11,1, 11.9,1,1, 2.803, 10514.284, 372.194, 52806.983 24/01/30,10:46:43,04,11,1, 11.9,1,1, 2.803, 10514.303, 372.142, 52806.921 24/01/30,10:46:43,05,11,1, 11.9,1,1, 2.803, 10514.302, 372.174, 52806.890 24/01/30,10:46:43,06,11,1, 11.9,1,1, 2.803, 10514.293, 372.159, 52806.928 24/01/30,10:46:43,07,11,1, 11.9,1,1, 2.803, 10514.287, 372.139, 52806.986 24/01/30,10:46:43,08,11,1, 11.9,1,1, 2.803, 10514.308, 372.153, 52806.905 24/01/30,10:46:43,09,11,1, 11.9,1,1, 2.803, 10514.313, 372.150, 52806.912 24/01/30,10:46:43,10,11,1, 11.9,1,1, 2.803, 10514.287, 372.130, 52806.997 24/01/30,10:46:43,11,11,1, 11.9,1,1, 2.803, 10514.287, 372.147, 52807.000 24/01/30,10:46:43,12,11,1, 11.9,1,1, 2.803, 10514.292, 372.115, 52806.982 24/01/30,10:46:43,13,11,1, 11.9,1,1, 2.803, 10514.288, 372.156, 52806.937 24/01/30,10:46:43,14,11,1, 11.9,1,1, 2.803, 10514.279, 372.124, 52806.902 24/01/30,10:46:43,15,11,1, 11.9,1,1, 2.803, 10514.290, 372.148, 52807.015 24/01/30,10:46:43,16,11,1, 11.9,1,1, 2.803, 10514.256, 372.144, 52806.925 24/01/30,10:46:43,17,11,1, 11.9,1,1, 2.803, 10514.269, 372.141, 52806.960 24/01/30,10:46:43,18,11,1, 11.9,1,1, 2.803, 10514.256, 372.126, 52806.745 24/01/30,10:46:43,19,11,1, 11.9,1,1, 2.803, 10514.236, 372.151, 52807.059 24/01/30,10:46:44,00,11,1, 11.9,1,1, 2.801, 10514.234, 372.151, 52807.059 24/01/30,10:46:44,01,11,1, 11.9,1,1, 2.801, 10514.275, 372.127, 52806.940 24/01/30,10:46:44,02,11,1, 11.9,1,1, 2.801, 10514.261, 372.149, 52807.039 24/01/30,10:46:44,03,11,1, 11.9,1,1, 2.801, 10514.259, 372.140, 52806.934 24/01/30,10:46:44,04,11,1, 11.9,1,1, 2.801, 10514.248, 372.143, 52806.978 24/01/30,10:46:44,05,11,1, 11.9,1,1, 2.801, 10514.248, 372.140, 52806.972 24/01/30,10:46:44,06,11,1, 11.9,1,1, 2.801, 10514.238, 372.133, 52806.997 24/01/30,10:46:44,07,11,1, 11.9,1,1, 2.801, 10514.245, 372.150, 52806.944 24/01/30,10:46:44,08,11,1, 11.9,1,1, 2.801, 10514.233, 372.140, 52807.018 24/01/30,10:46:44,09,11,1, 11.9,1,1, 2.801, 10514.245, 372.132, 52807.007 24/01/30,10:46:44,10,11,1, 11.9,1,1, 2.801, 10514.221, 372.130, 52806.959 24/01/30,10:46:44,11,11,1, 11.9,1,1, 2.801, 10514.233, 372.126, 52806.947 24/01/30,10:46:44,12,11,1, 11.9,1,1, 2.801, 10514.255, 372.136, 52806.998 24/01/30,10:46:44,13,11,1, 11.9,1,1, 2.801, 10514.258, 372.124, 52807.002 24/01/30,10:46:44,14,11,1, 11.9,1,1, 2.801, 10514.262, 372.122, 52806.978 24/01/30,10:46:44,15,11,1, 11.9,1,1, 2.801, 10514.234, 372.120, 52806.745 24/01/30,10:46:44,16,11,1, 11.9,1,1, 2.801, 10514.241, 372.130, 52807.047 24/01/30,10:46:44,17,11,1, 11.9,1,1, 2.801, 10514.257, 372.141, 52807.015 24/01/30,10:46:44,18,11,1, 11.9,1,1, 2.801, 10514.240, 372.138, 52807.038 24/01/30,10:46:44,19,11,1, 11.9,1,1, 2.801, 10514.252, 372.134, 52807.049 24/01/30,10:46:45,00,11,1, 11.9,1,1, 2.800, 10514.251, 372.134, 52807.049 24/01/30,10:46:45,01,11,1, 11.9,1,1, 2.800, 10514.228, 372.126, 52806.980 24/01/30,10:46:45,02,11,1, 11.9,1,1, 2.800, 10514.243, 372.121, 52806.903 24/01/30,10:46:45,03,11,1, 11.9,1,1, 2.800, 10514.226, 372.124, 52807.010 24/01/30,10:46:45,04,11,1, 11.9,1,1, 2.800, 10514.261, 372.113, 52806.952 24/01/30,10:46:45,05,11,1, 11.9,1,1, 2.800, 10514.228, 372.125, 52806.998 24/01/30,10:46:45,06,11,1, 11.9,1,1, 2.800, 10514.245, 372.144, 52806.989 24/01/30,10:46:45,07,11,1, 11.9,1,1, 2.800, 10514.263, 372.116, 52806.997 24/01/30,10:46:45,08,11,1, 11.9,1,1, 2.800, 10514.233, 372.131, 52806.973 24/01/30,10:46:45,09,11,1, 11.9,1,1, 2.800, 10514.242, 372.124, 52806.986 24/01/30,10:46:45,10,11,1, 11.9,1,1, 2.800, 10514.231, 372.115, 52806.970 24/01/30,10:46:45,11,11,1, 11.9,1,1, 2.800, 10514.252, 372.122, 52806.938 24/01/30,10:46:45,12,11,1, 11.9,1,1, 2.800, 10514.254, 372.114, 52806.945 24/01/30,10:46:45,13,11,1, 11.9,1,1, 2.800, 10514.217, 372.119, 52806.896 24/01/30,10:46:45,14,11,1, 11.9,1,1, 2.800, 10514.241, 372.105, 52807.022 24/01/30,10:46:45,15,11,1, 11.9,1,1, 2.800, 10514.213, 372.122, 52807.015 24/01/30,10:46:45,16,11,1, 11.9,1,1, 2.800, 10514.228, 372.114, 52806.926 24/01/30,10:46:45,17,11,1, 11.9,1,1, 2.800, 10514.234, 372.127, 52806.972 24/01/30,10:46:45,18,11,1, 11.9,1,1, 2.800, 10514.271, 372.111, 52806.971 24/01/30,10:46:45,19,11,1, 11.9,1,1, 2.800, 10514.202, 372.113, 52807.034 24/01/30,10:46:46,00,10,1, 11.9,1,1, 2.799, 10514.201, 372.113, 52807.034 24/01/30,10:46:46,01,10,1, 11.9,1,1, 2.799, 10514.225, 372.098, 52806.931 24/01/30,10:46:46,02,10,1, 11.9,1,1, 2.799, 10514.221, 372.092, 52806.956 24/01/30,10:46:46,03,10,1, 11.9,1,1, 2.799, 10514.232, 372.102, 52806.904 24/01/30,10:46:46,04,10,1, 11.9,1,1, 2.799, 10514.245, 372.096, 52807.026 24/01/30,10:46:46,05,10,1, 11.9,1,1, 2.799, 10514.213, 372.092, 52806.941 24/01/30,10:46:46,06,10,1, 11.9,1,1, 2.799, 10514.250, 372.125, 52806.935 24/01/30,10:46:46,07,10,1, 11.9,1,1, 2.799, 10514.227, 372.104, 52807.006 24/01/30,10:46:46,08,10,1, 11.9,1,1, 2.799, 10514.223, 372.099, 52806.991 24/01/30,10:46:46,09,10,1, 11.9,1,1, 2.799, 10514.231, 372.095, 52806.913 24/01/30,10:46:46,10,10,1, 11.9,1,1, 2.799, 10514.217, 372.104, 52806.943 24/01/30,10:46:46,11,10,1, 11.9,1,1, 2.799, 10514.216, 372.118, 52806.940 24/01/30,10:46:46,12,10,1, 11.9,1,1, 2.799, 10514.213, 372.107, 52806.922 24/01/30,10:46:46,13,10,1, 11.9,1,1, 2.799, 10514.209, 372.101, 52806.939 24/01/30,10:46:46,14,10,1, 11.9,1,1, 2.799, 10514.199, 372.115, 52806.928 24/01/30,10:46:46,15,10,1, 11.9,1,1, 2.799, 10514.203, 372.089, 52806.955 24/01/30,10:46:46,16,10,1, 11.9,1,1, 2.799, 10514.213, 372.122, 52806.950 24/01/30,10:46:46,17,10,1, 11.9,1,1, 2.799, 10514.246, 372.096, 52806.964 24/01/30,10:46:46,18,10,1, 11.9,1,1, 2.799, 10514.213, 372.084, 52807.032 24/01/30,10:46:46,19,10,1, 11.9,1,1, 2.799, 10514.216, 372.089, 52806.864 24/01/30,10:46:47,00,10,1, 12.0,1,1, 2.800, 10514.209, 372.089, 52806.864 24/01/30,10:46:47,01,10,1, 12.0,1,1, 2.800, 10514.186, 372.083, 52806.940 24/01/30,10:46:47,02,10,1, 12.0,1,1, 2.800, 10514.203, 372.108, 52806.931 24/01/30,10:46:47,03,10,1, 12.0,1,1, 2.800, 10514.178, 372.122, 52806.912 24/01/30,10:46:47,04,10,1, 12.0,1,1, 2.800, 10514.188, 372.113, 52806.966 24/01/30,10:46:47,05,10,1, 12.0,1,1, 2.800, 10514.175, 372.097, 52806.964 24/01/30,10:46:47,06,10,1, 12.0,1,1, 2.800, 10514.188, 372.097, 52806.920 24/01/30,10:46:47,07,10,1, 12.0,1,1, 2.800, 10514.175, 372.099, 52806.975 24/01/30,10:46:47,08,10,1, 12.0,1,1, 2.800, 10514.172, 372.084, 52806.982 24/01/30,10:46:47,09,10,1, 12.0,1,1, 2.800, 10514.191, 372.090, 52806.950 24/01/30,10:46:47,10,10,1, 12.0,1,1, 2.800, 10514.159, 372.120, 52807.107 24/01/30,10:46:47,11,10,1, 12.0,1,1, 2.800, 10514.159, 372.115, 52806.972 24/01/30,10:46:47,12,10,1, 12.0,1,1, 2.800, 10514.141, 372.107, 52806.999 24/01/30,10:46:47,13,10,1, 12.0,1,1, 2.800, 10514.180, 372.093, 52806.885 24/01/30,10:46:47,14,10,1, 12.0,1,1, 2.800, 10514.171, 372.106, 52806.957 24/01/30,10:46:47,15,10,1, 12.0,1,1, 2.800, 10514.164, 372.081, 52806.927 24/01/30,10:46:47,16,10,1, 12.0,1,1, 2.800, 10514.172, 372.094, 52806.938 24/01/30,10:46:47,17,10,1, 12.0,1,1, 2.800, 10514.152, 372.094, 52806.977 24/01/30,10:46:47,18,10,1, 12.0,1,1, 2.800, 10514.164, 372.087, 52806.950 24/01/30,10:46:47,19,10,1, 12.0,1,1, 2.800, 10514.141, 372.083, 52806.873 24/01/30,10:46:48,00,10,1, 11.9,1,1, 2.800, 10514.134, 372.083, 52806.873 24/01/30,10:46:48,01,10,1, 11.9,1,1, 2.800, 10514.156, 372.062, 52806.980 24/01/30,10:46:48,02,10,1, 11.9,1,1, 2.800, 10514.156, 372.084, 52806.891 24/01/30,10:46:48,03,10,1, 11.9,1,1, 2.800, 10514.148, 372.077, 52806.958 24/01/30,10:46:48,04,10,1, 11.9,1,1, 2.800, 10514.141, 372.084, 52806.998 24/01/30,10:46:48,05,10,1, 11.9,1,1, 2.800, 10514.150, 372.079, 52806.959 24/01/30,10:46:48,06,10,1, 11.9,1,1, 2.800, 10514.139, 372.079, 52806.988 24/01/30,10:46:48,07,10,1, 11.9,1,1, 2.800, 10514.138, 372.073, 52806.955 24/01/30,10:46:48,08,10,1, 11.9,1,1, 2.800, 10514.157, 372.095, 52806.999 24/01/30,10:46:48,09,10,1, 11.9,1,1, 2.800, 10514.136, 372.072, 52806.908 24/01/30,10:46:48,10,10,1, 11.9,1,1, 2.800, 10514.145, 372.074, 52806.983 24/01/30,10:46:48,11,10,1, 11.9,1,1, 2.800, 10514.120, 372.045, 52806.903 24/01/30,10:46:48,12,10,1, 11.9,1,1, 2.800, 10514.133, 372.045, 52806.878 24/01/30,10:46:48,13,10,1, 11.9,1,1, 2.800, 10514.165, 372.054, 52806.889 24/01/30,10:46:48,14,10,1, 11.9,1,1, 2.800, 10514.145, 372.071, 52806.921 24/01/30,10:46:48,15,10,1, 11.9,1,1, 2.800, 10514.164, 372.057, 52806.979 24/01/30,10:46:48,16,10,1, 11.9,1,1, 2.800, 10514.122, 372.071, 52806.951 24/01/30,10:46:48,17,10,1, 11.9,1,1, 2.800, 10514.132, 372.063, 52806.951 24/01/30,10:46:48,18,10,1, 11.9,1,1, 2.800, 10514.139, 372.057, 52806.882 24/01/30,10:46:48,19,10,1, 11.9,1,1, 2.800, 10514.104, 372.063, 52806.933 24/01/30,10:46:49,00,10,1, 11.9,1,1, 2.801, 10514.101, 372.063, 52806.933 24/01/30,10:46:49,01,10,1, 11.9,1,1, 2.801, 10514.121, 372.067, 52806.882 24/01/30,10:46:49,02,10,1, 11.9,1,1, 2.801, 10514.133, 372.041, 52806.894 24/01/30,10:46:49,03,10,1, 11.9,1,1, 2.801, 10514.118, 372.059, 52806.935 24/01/30,10:46:49,04,10,1, 11.9,1,1, 2.801, 10514.116, 372.065, 52806.936 24/01/30,10:46:49,05,10,1, 11.9,1,1, 2.801, 10514.124, 372.081, 52806.932 24/01/30,10:46:49,06,10,1, 11.9,1,1, 2.801, 10514.110, 372.057, 52806.929 24/01/30,10:46:49,07,10,1, 11.9,1,1, 2.801, 10514.120, 372.050, 52806.961 24/01/30,10:46:49,08,10,1, 11.9,1,1, 2.801, 10514.130, 372.047, 52806.933 24/01/30,10:46:49,09,10,1, 11.9,1,1, 2.801, 10514.115, 372.045, 52806.952 24/01/30,10:46:49,10,10,1, 11.9,1,1, 2.801, 10514.084, 372.039, 52806.871 24/01/30,10:46:49,11,10,1, 11.9,1,1, 2.801, 10514.104, 372.043, 52806.887 24/01/30,10:46:49,12,10,1, 11.9,1,1, 2.801, 10514.095, 372.029, 52806.882 24/01/30,10:46:49,13,10,1, 11.9,1,1, 2.801, 10514.095, 372.030, 52806.933 24/01/30,10:46:49,14,10,1, 11.9,1,1, 2.801, 10514.088, 372.052, 52806.903 24/01/30,10:46:49,15,10,1, 11.9,1,1, 2.801, 10514.104, 372.010, 52806.910 24/01/30,10:46:49,16,10,1, 11.9,1,1, 2.801, 10514.084, 372.034, 52806.966 24/01/30,10:46:49,17,10,1, 11.9,1,1, 2.801, 10514.084, 372.007, 52806.866 24/01/30,10:46:49,18,10,1, 11.9,1,1, 2.801, 10514.100, 372.027, 52806.865 24/01/30,10:46:49,19,10,1, 11.9,1,1, 2.801, 10514.109, 372.016, 52806.954 24/01/30,10:46:50,00,10,1, 11.8,1,1, 2.800, 10514.109, 372.016, 52806.954 24/01/30,10:46:50,01,10,1, 11.8,1,1, 2.800, 10514.105, 372.015, 52806.924 24/01/30,10:46:50,02,10,1, 11.8,1,1, 2.800, 10514.108, 372.024, 52806.877 24/01/30,10:46:50,03,10,1, 11.8,1,1, 2.800, 10514.093, 372.012, 52806.953 24/01/30,10:46:50,04,10,1, 11.8,1,1, 2.800, 10514.097, 372.013, 52806.875 24/01/30,10:46:50,05,10,1, 11.8,1,1, 2.800, 10514.101, 372.014, 52806.861 24/01/30,10:46:50,06,10,1, 11.8,1,1, 2.800, 10514.075, 372.007, 52806.878 24/01/30,10:46:50,07,10,1, 11.8,1,1, 2.800, 10514.093, 372.028, 52806.881 24/01/30,10:46:50,08,10,1, 11.8,1,1, 2.800, 10514.062, 372.035, 52806.879 24/01/30,10:46:50,09,10,1, 11.8,1,1, 2.800, 10514.042, 372.016, 52806.930 24/01/30,10:46:50,10,10,1, 11.8,1,1, 2.800, 10514.068, 372.007, 52806.909 24/01/30,10:46:50,11,10,1, 11.8,1,1, 2.800, 10514.082, 372.013, 52806.943 24/01/30,10:46:50,12,10,1, 11.8,1,1, 2.800, 10514.060, 372.011, 52806.931 24/01/30,10:46:50,13,10,1, 11.8,1,1, 2.800, 10514.024, 372.032, 52807.004 24/01/30,10:46:50,14,10,1, 11.8,1,1, 2.800, 10514.044, 371.982, 52806.933 24/01/30,10:46:50,15,10,1, 11.8,1,1, 2.800, 10514.066, 371.997, 52806.900 24/01/30,10:46:50,16,10,1, 11.8,1,1, 2.800, 10514.052, 371.994, 52806.835 24/01/30,10:46:50,17,10,1, 11.8,1,1, 2.800, 10514.056, 371.992, 52806.909 24/01/30,10:46:50,18,10,1, 11.8,1,1, 2.800, 10514.052, 371.996, 52806.959 24/01/30,10:46:50,19,10,1, 11.8,1,1, 2.800, 10514.044, 371.976, 52806.855 24/01/30,10:46:51,00,10,1, 11.8,1,1, 2.800, 10514.042, 371.976, 52806.855 24/01/30,10:46:51,01,10,1, 11.8,1,1, 2.800, 10514.048, 371.959, 52806.877 24/01/30,10:46:51,02,10,1, 11.8,1,1, 2.800, 10514.028, 371.989, 52806.894 24/01/30,10:46:51,03,10,1, 11.8,1,1, 2.800, 10514.038, 371.982, 52806.879 24/01/30,10:46:51,04,10,1, 11.8,1,1, 2.800, 10514.036, 371.977, 52806.836 24/01/30,10:46:51,05,10,1, 11.8,1,1, 2.800, 10514.026, 371.983, 52806.880 24/01/30,10:46:51,06,10,1, 11.8,1,1, 2.800, 10514.037, 371.960, 52806.861 24/01/30,10:46:51,07,10,1, 11.8,1,1, 2.800, 10514.042, 371.977, 52806.921 24/01/30,10:46:51,08,10,1, 11.8,1,1, 2.800, 10514.022, 371.991, 52806.940 24/01/30,10:46:51,09,10,1, 11.8,1,1, 2.800, 10514.015, 371.972, 52806.932 24/01/30,10:46:51,10,10,1, 11.8,1,1, 2.800, 10514.033, 371.964, 52806.943 24/01/30,10:46:51,11,10,1, 11.8,1,1, 2.800, 10514.049, 371.946, 52806.933 24/01/30,10:46:51,12,10,1, 11.8,1,1, 2.800, 10514.023, 371.959, 52806.912 24/01/30,10:46:51,13,10,1, 11.8,1,1, 2.800, 10514.021, 371.966, 52806.922 24/01/30,10:46:51,14,10,1, 11.8,1,1, 2.800, 10514.035, 371.970, 52806.914 24/01/30,10:46:51,15,10,1, 11.8,1,1, 2.800, 10514.023, 371.976, 52806.910 24/01/30,10:46:51,16,10,1, 11.8,1,1, 2.800, 10514.027, 371.958, 52806.914 24/01/30,10:46:51,17,10,1, 11.8,1,1, 2.800, 10514.013, 371.951, 52806.824 24/01/30,10:46:51,18,10,1, 11.8,1,1, 2.800, 10514.022, 371.954, 52806.831 24/01/30,10:46:51,19,10,1, 11.8,1,1, 2.800, 10514.010, 371.947, 52806.865 24/01/30,10:46:52,00,11,1, 11.9,1,1, 2.802, 10514.009, 371.947, 52806.865 24/01/30,10:46:52,01,11,1, 11.9,1,1, 2.802, 10514.030, 371.946, 52806.827 24/01/30,10:46:52,02,11,1, 11.9,1,1, 2.802, 10514.003, 371.946, 52806.828 24/01/30,10:46:52,03,11,1, 11.9,1,1, 2.802, 10514.025, 371.932, 52806.855 24/01/30,10:46:52,04,11,1, 11.9,1,1, 2.802, 10514.035, 371.928, 52806.862 24/01/30,10:46:52,05,11,1, 11.9,1,1, 2.802, 10514.000, 371.922, 52806.901 24/01/30,10:46:52,06,11,1, 11.9,1,1, 2.802, 10514.019, 371.939, 52806.872 24/01/30,10:46:52,07,11,1, 11.9,1,1, 2.802, 10514.019, 371.934, 52806.892 24/01/30,10:46:52,08,11,1, 11.9,1,1, 2.802, 10513.998, 371.942, 52806.831 24/01/30,10:46:52,09,11,1, 11.9,1,1, 2.802, 10514.010, 371.918, 52806.822 24/01/30,10:46:52,10,11,1, 11.9,1,1, 2.802, 10514.013, 371.920, 52806.824 24/01/30,10:46:52,11,11,1, 11.9,1,1, 2.802, 10514.041, 371.914, 52806.861 24/01/30,10:46:52,12,11,1, 11.9,1,1, 2.802, 10514.013, 371.936, 52806.869 24/01/30,10:46:52,13,11,1, 11.9,1,1, 2.802, 10513.983, 371.945, 52806.857 24/01/30,10:46:52,14,11,1, 11.9,1,1, 2.802, 10514.006, 371.920, 52806.815 24/01/30,10:46:52,15,11,1, 11.9,1,1, 2.802, 10514.000, 371.893, 52806.927 24/01/30,10:46:52,16,11,1, 11.9,1,1, 2.802, 10513.985, 371.907, 52806.827 24/01/30,10:46:52,17,11,1, 11.9,1,1, 2.802, 10514.009, 371.903, 52806.886 24/01/30,10:46:52,18,11,1, 11.9,1,1, 2.802, 10513.994, 371.913, 52806.833 24/01/30,10:46:52,19,11,1, 11.9,1,1, 2.802, 10513.981, 371.905, 52806.933 24/01/30,10:46:53,00,10,1, 11.9,1,1, 2.803, 10513.976, 371.905, 52806.933 24/01/30,10:46:53,01,10,1, 11.9,1,1, 2.803, 10513.959, 371.915, 52806.822 24/01/30,10:46:53,02,10,1, 11.9,1,1, 2.803, 10514.000, 371.896, 52806.835 24/01/30,10:46:53,03,10,1, 11.9,1,1, 2.803, 10513.974, 371.901, 52806.811 24/01/30,10:46:53,04,10,1, 11.9,1,1, 2.803, 10513.986, 371.912, 52806.826 24/01/30,10:46:53,05,10,1, 11.9,1,1, 2.803, 10513.998, 371.901, 52806.876 24/01/30,10:46:53,06,10,1, 11.9,1,1, 2.803, 10513.959, 371.894, 52806.887 24/01/30,10:46:53,07,10,1, 11.9,1,1, 2.803, 10513.975, 371.886, 52806.843 24/01/30,10:46:53,08,10,1, 11.9,1,1, 2.803, 10513.981, 371.896, 52806.870 24/01/30,10:46:53,09,10,1, 11.9,1,1, 2.803, 10513.983, 371.878, 52806.926 24/01/30,10:46:53,10,10,1, 11.9,1,1, 2.803, 10513.954, 371.881, 52806.845 24/01/30,10:46:53,11,10,1, 11.9,1,1, 2.803, 10513.968, 371.887, 52806.848 24/01/30,10:46:53,12,10,1, 11.9,1,1, 2.803, 10513.988, 371.890, 52806.855 24/01/30,10:46:53,13,10,1, 11.9,1,1, 2.803, 10513.957, 371.864, 52806.800 24/01/30,10:46:53,14,10,1, 11.9,1,1, 2.803, 10513.976, 371.884, 52806.845 24/01/30,10:46:53,15,10,1, 11.9,1,1, 2.803, 10513.969, 371.883, 52806.814 24/01/30,10:46:53,16,10,1, 11.9,1,1, 2.803, 10513.955, 371.897, 52806.842 24/01/30,10:46:53,17,10,1, 11.9,1,1, 2.803, 10513.957, 371.850, 52806.822 24/01/30,10:46:53,18,10,1, 11.9,1,1, 2.803, 10513.968, 371.871, 52806.878 24/01/30,10:46:53,19,10,1, 11.9,1,1, 2.803, 10513.957, 371.854, 52806.810 24/01/30,10:46:54,00,10,1, 12.0,1,1, 2.806, 10513.951, 371.854, 52806.810 24/01/30,10:46:54,01,10,1, 12.0,1,1, 2.806, 10513.964, 371.856, 52806.838 24/01/30,10:46:54,02,10,1, 12.0,1,1, 2.806, 10513.962, 371.844, 52806.816 24/01/30,10:46:54,03,10,1, 12.0,1,1, 2.806, 10513.947, 371.848, 52806.806 24/01/30,10:46:54,04,10,1, 12.0,1,1, 2.806, 10513.965, 371.840, 52806.810 24/01/30,10:46:54,05,10,1, 12.0,1,1, 2.806, 10513.970, 371.827, 52806.845 24/01/30,10:46:54,06,10,1, 12.0,1,1, 2.806, 10513.944, 371.857, 52806.879 24/01/30,10:46:54,07,10,1, 12.0,1,1, 2.806, 10513.945, 371.817, 52806.806 24/01/30,10:46:54,08,10,1, 12.0,1,1, 2.806, 10513.951, 371.849, 52806.800 24/01/30,10:46:54,09,10,1, 12.0,1,1, 2.806, 10513.942, 371.812, 52806.870 24/01/30,10:46:54,10,10,1, 12.0,1,1, 2.806, 10513.938, 371.823, 52806.810 24/01/30,10:46:54,11,10,1, 12.0,1,1, 2.806, 10513.919, 371.792, 52806.804 24/01/30,10:46:54,12,10,1, 12.0,1,1, 2.806, 10513.951, 371.817, 52806.745 24/01/30,10:46:54,13,10,1, 12.0,1,1, 2.806, 10513.961, 371.823, 52806.763 24/01/30,10:46:54,14,10,1, 12.0,1,1, 2.806, 10513.903, 371.810, 52806.789 24/01/30,10:46:54,15,10,1, 12.0,1,1, 2.806, 10513.935, 371.810, 52806.796 24/01/30,10:46:54,16,10,1, 12.0,1,1, 2.806, 10513.942, 371.803, 52806.762 24/01/30,10:46:54,17,10,1, 12.0,1,1, 2.806, 10513.922, 371.805, 52806.858 24/01/30,10:46:54,18,10,1, 12.0,1,1, 2.806, 10513.907, 371.830, 52806.815 24/01/30,10:46:54,19,10,1, 12.0,1,1, 2.806, 10513.936, 371.818, 52806.802 24/01/30,10:46:55,00,10,1, 11.9,1,1, 2.801, 10513.934, 371.818, 52806.802 24/01/30,10:46:55,01,10,1, 11.9,1,1, 2.801, 10513.910, 371.796, 52806.731 24/01/30,10:46:55,02,10,1, 11.9,1,1, 2.801, 10513.927, 371.794, 52806.822 24/01/30,10:46:55,03,10,1, 11.9,1,1, 2.801, 10513.921, 371.777, 52806.789 24/01/30,10:46:55,04,10,1, 11.9,1,1, 2.801, 10513.913, 371.819, 52806.839 24/01/30,10:46:55,05,10,1, 11.9,1,1, 2.801, 10513.924, 371.793, 52806.760 24/01/30,10:46:55,06,10,1, 11.9,1,1, 2.801, 10513.926, 371.781, 52806.786 24/01/30,10:46:55,07,10,1, 11.9,1,1, 2.801, 10513.911, 371.791, 52806.805 24/01/30,10:46:55,08,10,1, 11.9,1,1, 2.801, 10513.935, 371.788, 52806.757 24/01/30,10:46:55,09,10,1, 11.9,1,1, 2.801, 10513.911, 371.781, 52806.779 24/01/30,10:46:55,10,10,1, 11.9,1,1, 2.801, 10513.923, 371.795, 52806.756 24/01/30,10:46:55,11,10,1, 11.9,1,1, 2.801, 10513.930, 371.780, 52806.698 24/01/30,10:46:55,12,10,1, 11.9,1,1, 2.801, 10513.917, 371.783, 52806.756 24/01/30,10:46:55,13,10,1, 11.9,1,1, 2.801, 10513.912, 371.776, 52806.833 24/01/30,10:46:55,14,10,1, 11.9,1,1, 2.801, 10513.899, 371.759, 52806.748 24/01/30,10:46:55,15,10,1, 11.9,1,1, 2.801, 10513.910, 371.791, 52806.743 24/01/30,10:46:55,16,10,1, 11.9,1,1, 2.801, 10513.901, 371.783, 52806.775 24/01/30,10:46:55,17,10,1, 11.9,1,1, 2.801, 10513.912, 371.774, 52806.763 24/01/30,10:46:55,18,10,1, 11.9,1,1, 2.801, 10513.911, 371.797, 52806.755 24/01/30,10:46:55,19,10,1, 11.9,1,1, 2.801, 10513.890, 371.776, 52806.798 24/01/30,10:46:56,00,09,1, 11.9,1,1, 2.802, 10513.884, 371.776, 52806.798 24/01/30,10:46:56,01,09,1, 11.9,1,1, 2.802, 10513.914, 371.769, 52806.691 24/01/30,10:46:56,02,09,1, 11.9,1,1, 2.802, 10513.886, 371.743, 52806.706 24/01/30,10:46:56,03,09,1, 11.9,1,1, 2.802, 10513.881, 371.769, 52806.719 24/01/30,10:46:56,04,09,1, 11.9,1,1, 2.802, 10513.897, 371.776, 52806.690 24/01/30,10:46:56,05,09,1, 11.9,1,1, 2.802, 10513.887, 371.758, 52806.718 24/01/30,10:46:56,06,09,1, 11.9,1,1, 2.802, 10513.886, 371.756, 52806.707 24/01/30,10:46:56,07,09,1, 11.9,1,1, 2.802, 10513.891, 371.746, 52806.752 24/01/30,10:46:56,08,09,1, 11.9,1,1, 2.802, 10513.887, 371.745, 52806.679 24/01/30,10:46:56,09,09,1, 11.9,1,1, 2.802, 10513.907, 371.738, 52806.709 24/01/30,10:46:56,10,09,1, 11.9,1,1, 2.802, 10513.880, 371.757, 52806.732 24/01/30,10:46:56,11,09,1, 11.9,1,1, 2.802, 10513.865, 371.737, 52806.792 24/01/30,10:46:56,12,09,1, 11.9,1,1, 2.802, 10513.878, 371.754, 52806.769 24/01/30,10:46:56,13,09,1, 11.9,1,1, 2.802, 10513.895, 371.757, 52806.720 24/01/30,10:46:56,14,09,1, 11.9,1,1, 2.802, 10513.874, 371.739, 52806.698 24/01/30,10:46:56,15,09,1, 11.9,1,1, 2.802, 10513.901, 371.738, 52806.664 24/01/30,10:46:56,16,09,1, 11.9,1,1, 2.802, 10513.874, 371.751, 52806.750 24/01/30,10:46:56,17,09,1, 11.9,1,1, 2.802, 10513.891, 371.741, 52806.773 24/01/30,10:46:56,18,09,1, 11.9,1,1, 2.802, 10513.873, 371.752, 52806.777 24/01/30,10:46:56,19,09,1, 11.9,1,1, 2.802, 10513.894, 371.738, 52806.685 24/01/30,10:46:57,00,09,1, 11.9,1,1, 2.802, 10513.892, 371.738, 52806.685 24/01/30,10:46:57,01,09,1, 11.9,1,1, 2.802, 10513.866, 371.742, 52806.699 24/01/30,10:46:57,02,09,1, 11.9,1,1, 2.802, 10513.870, 371.760, 52806.805 24/01/30,10:46:57,03,09,1, 11.9,1,1, 2.802, 10513.879, 371.753, 52806.718 24/01/30,10:46:57,04,09,1, 11.9,1,1, 2.802, 10513.870, 371.752, 52806.779 24/01/30,10:46:57,05,09,1, 11.9,1,1, 2.802, 10513.857, 371.762, 52806.773 24/01/30,10:46:57,06,09,1, 11.9,1,1, 2.802, 10513.884, 371.740, 52806.805 24/01/30,10:46:57,07,09,1, 11.9,1,1, 2.802, 10513.866, 371.747, 52806.818 24/01/30,10:46:57,08,09,1, 11.9,1,1, 2.802, 10513.855, 371.732, 52806.804 24/01/30,10:46:57,09,09,1, 11.9,1,1, 2.802, 10513.850, 371.745, 52806.792 24/01/30,10:46:57,10,09,1, 11.9,1,1, 2.802, 10513.844, 371.741, 52806.851 24/01/30,10:46:57,11,09,1, 11.9,1,1, 2.802, 10513.867, 371.742, 52806.810 24/01/30,10:46:57,12,09,1, 11.9,1,1, 2.802, 10513.866, 371.733, 52806.791 24/01/30,10:46:57,13,09,1, 11.9,1,1, 2.802, 10513.849, 371.712, 52806.787 24/01/30,10:46:57,14,09,1, 11.9,1,1, 2.802, 10513.871, 371.726, 52806.783 24/01/30,10:46:57,15,09,1, 11.9,1,1, 2.802, 10513.851, 371.709, 52806.814 24/01/30,10:46:57,16,09,1, 11.9,1,1, 2.802, 10513.835, 371.708, 52806.786 24/01/30,10:46:57,17,09,1, 11.9,1,1, 2.802, 10513.843, 371.704, 52806.762 24/01/30,10:46:57,18,09,1, 11.9,1,1, 2.802, 10513.851, 371.725, 52806.792 24/01/30,10:46:57,19,09,1, 11.9,1,1, 2.802, 10513.837, 371.710, 52806.830 24/01/30,10:46:58,00,09,1, 11.8,1,1, 2.800, 10513.834, 371.710, 52806.830 24/01/30,10:46:58,01,09,1, 11.8,1,1, 2.800, 10513.860, 371.691, 52806.809 24/01/30,10:46:58,02,09,1, 11.8,1,1, 2.800, 10513.847, 371.713, 52806.847 24/01/30,10:46:58,03,09,1, 11.8,1,1, 2.800, 10513.861, 371.686, 52806.771 24/01/30,10:46:58,04,09,1, 11.8,1,1, 2.800, 10513.838, 371.678, 52806.855 24/01/30,10:46:58,05,09,1, 11.8,1,1, 2.800, 10513.862, 371.704, 52806.843 24/01/30,10:46:58,06,09,1, 11.8,1,1, 2.800, 10513.847, 371.673, 52806.770 24/01/30,10:46:58,07,09,1, 11.8,1,1, 2.800, 10513.841, 371.720, 52806.888 24/01/30,10:46:58,08,09,1, 11.8,1,1, 2.800, 10513.850, 371.699, 52806.822 24/01/30,10:46:58,09,09,1, 11.8,1,1, 2.800, 10513.829, 371.698, 52806.821 24/01/30,10:46:58,10,09,1, 11.8,1,1, 2.800, 10513.832, 371.681, 52806.760 24/01/30,10:46:58,11,09,1, 11.8,1,1, 2.800, 10513.828, 371.675, 52806.812 24/01/30,10:46:58,12,09,1, 11.8,1,1, 2.800, 10513.821, 371.701, 52806.826 24/01/30,10:46:58,13,09,1, 11.8,1,1, 2.800, 10513.845, 371.721, 52806.770 24/01/30,10:46:58,14,09,1, 11.8,1,1, 2.800, 10513.815, 371.705, 52806.753 24/01/30,10:46:58,15,09,1, 11.8,1,1, 2.800, 10513.839, 371.685, 52806.747 24/01/30,10:46:58,16,09,1, 11.8,1,1, 2.800, 10513.835, 371.693, 52806.814 24/01/30,10:46:58,17,09,1, 11.8,1,1, 2.800, 10513.828, 371.698, 52806.741 24/01/30,10:46:58,18,09,1, 11.8,1,1, 2.800, 10513.842, 371.692, 52806.779 24/01/30,10:46:58,19,09,1, 11.8,1,1, 2.800, 10513.830, 371.686, 52806.770 24/01/30,10:46:59,00,09,1, 12.0,1,1, 2.801, 10513.825, 371.686, 52806.770 24/01/30,10:46:59,01,09,1, 12.0,1,1, 2.801, 10513.823, 371.681, 52806.710 24/01/30,10:46:59,02,09,1, 12.0,1,1, 2.801, 10513.840, 371.702, 52806.727 24/01/30,10:46:59,03,09,1, 12.0,1,1, 2.801, 10513.817, 371.684, 52806.765 24/01/30,10:46:59,04,09,1, 12.0,1,1, 2.801, 10513.840, 371.667, 52806.825 24/01/30,10:46:59,05,09,1, 12.0,1,1, 2.801, 10513.827, 371.679, 52806.763 24/01/30,10:46:59,06,09,1, 12.0,1,1, 2.801, 10513.820, 371.676, 52806.784 24/01/30,10:46:59,07,09,1, 12.0,1,1, 2.801, 10513.840, 371.704, 52806.864 24/01/30,10:46:59,08,09,1, 12.0,1,1, 2.801, 10513.831, 371.677, 52806.782 24/01/30,10:46:59,09,09,1, 12.0,1,1, 2.801, 10513.808, 371.682, 52806.775 24/01/30,10:46:59,10,09,1, 12.0,1,1, 2.801, 10513.815, 371.655, 52806.771 24/01/30,10:46:59,11,09,1, 12.0,1,1, 2.801, 10513.830, 371.672, 52806.739 24/01/30,10:46:59,12,09,1, 12.0,1,1, 2.801, 10513.801, 371.686, 52806.732 24/01/30,10:46:59,13,09,1, 12.0,1,1, 2.801, 10513.812, 371.667, 52806.840 24/01/30,10:46:59,14,09,1, 12.0,1,1, 2.801, 10513.803, 371.674, 52806.709 24/01/30,10:46:59,15,09,1, 12.0,1,1, 2.801, 10513.819, 371.657, 52806.750 24/01/30,10:46:59,16,09,1, 12.0,1,1, 2.801, 10513.794, 371.659, 52806.803 24/01/30,10:46:59,17,09,1, 12.0,1,1, 2.801, 10513.787, 371.668, 52806.790 24/01/30,10:46:59,18,09,1, 12.0,1,1, 2.801, 10513.805, 371.687, 52806.841 24/01/30,10:46:59,19,09,1, 12.0,1,1, 2.801, 10513.762, 371.697, 52807.066 24/01/30,10:47:00,00,09,1, 12.0,1,1, 2.805, 10513.759, 371.697, 52807.066 24/01/30,10:47:00,01,09,1, 12.0,1,1, 2.805, 10513.828, 371.635, 52806.808 24/01/30,10:47:00,02,09,1, 12.0,1,1, 2.805, 10513.795, 371.642, 52806.645 24/01/30,10:47:00,03,09,1, 12.0,1,1, 2.805, 10513.786, 371.665, 52806.727 24/01/30,10:47:00,04,09,1, 12.0,1,1, 2.805, 10513.799, 371.646, 52806.726 24/01/30,10:47:00,05,09,1, 12.0,1,1, 2.805, 10513.774, 371.636, 52806.697 24/01/30,10:47:00,06,09,1, 12.0,1,1, 2.805, 10513.805, 371.646, 52806.673 24/01/30,10:47:00,07,09,1, 12.0,1,1, 2.805, 10513.772, 371.650, 52806.692 24/01/30,10:47:00,08,09,1, 12.0,1,1, 2.805, 10513.799, 371.623, 52806.695 24/01/30,10:47:00,09,09,1, 12.0,1,1, 2.805, 10513.758, 371.617, 52806.685 24/01/30,10:47:00,10,09,1, 12.0,1,1, 2.805, 10513.783, 371.622, 52806.675 24/01/30,10:47:00,11,09,1, 12.0,1,1, 2.805, 10513.752, 371.604, 52806.686 24/01/30,10:47:00,12,09,1, 12.0,1,1, 2.805, 10513.769, 371.611, 52806.697 24/01/30,10:47:00,13,09,1, 12.0,1,1, 2.805, 10513.751, 371.623, 52806.677 24/01/30,10:47:00,14,09,1, 12.0,1,1, 2.805, 10513.758, 371.606, 52806.668 24/01/30,10:47:00,15,09,1, 12.0,1,1, 2.805, 10513.790, 371.607, 52806.609 24/01/30,10:47:00,16,09,1, 12.0,1,1, 2.805, 10513.793, 371.603, 52806.598 24/01/30,10:47:00,17,09,1, 12.0,1,1, 2.805, 10513.795, 371.599, 52806.671 24/01/30,10:47:00,18,09,1, 12.0,1,1, 2.805, 10513.781, 371.603, 52806.644 24/01/30,10:47:00,19,09,1, 12.0,1,1, 2.805, 10513.785, 371.588, 52806.650 24/01/30,10:47:01,00,09,1, 11.9,1,1, 2.801, 10513.784, 371.588, 52806.650 24/01/30,10:47:01,01,09,1, 11.9,1,1, 2.801, 10513.761, 371.590, 52806.656 24/01/30,10:47:01,02,09,1, 11.9,1,1, 2.801, 10513.780, 371.580, 52806.674 24/01/30,10:47:01,03,09,1, 11.9,1,1, 2.801, 10513.741, 371.603, 52806.745 24/01/30,10:47:01,04,09,1, 11.9,1,1, 2.801, 10513.755, 371.572, 52806.633 24/01/30,10:47:01,05,09,1, 11.9,1,1, 2.801, 10513.753, 371.573, 52806.691 24/01/30,10:47:01,06,09,1, 11.9,1,1, 2.801, 10513.730, 371.602, 52806.548 24/01/30,10:47:01,07,09,1, 11.9,1,1, 2.801, 10513.799, 371.564, 52806.677 24/01/30,10:47:01,08,09,1, 11.9,1,1, 2.801, 10513.791, 371.561, 52806.562 24/01/30,10:47:01,09,09,1, 11.9,1,1, 2.801, 10513.760, 371.561, 52806.643 24/01/30,10:47:01,10,09,1, 11.9,1,1, 2.801, 10513.780, 371.585, 52806.668 24/01/30,10:47:01,11,09,1, 11.9,1,1, 2.801, 10513.794, 371.593, 52806.733 24/01/30,10:47:01,12,09,1, 11.9,1,1, 2.801, 10513.737, 371.591, 52806.678 24/01/30,10:47:01,13,09,1, 11.9,1,1, 2.801, 10513.757, 371.597, 52806.692 24/01/30,10:47:01,14,09,1, 11.9,1,1, 2.801, 10513.776, 371.581, 52806.674 24/01/30,10:47:01,15,09,1, 11.9,1,1, 2.801, 10513.757, 371.572, 52806.662 24/01/30,10:47:01,16,09,1, 11.9,1,1, 2.801, 10513.764, 371.560, 52806.555 24/01/30,10:47:01,17,09,1, 11.9,1,1, 2.801, 10513.716, 371.570, 52806.735 24/01/30,10:47:01,18,09,1, 11.9,1,1, 2.801, 10513.734, 371.569, 52806.701 24/01/30,10:47:01,19,09,1, 11.9,1,1, 2.801, 10513.731, 371.544, 52806.659 24/01/30,10:47:02,00,09,1, 11.9,1,1, 2.801, 10513.725, 371.544, 52806.659 24/01/30,10:47:02,01,09,1, 11.9,1,1, 2.801, 10513.757, 371.548, 52806.670 24/01/30,10:47:02,02,09,1, 11.9,1,1, 2.801, 10513.768, 371.547, 52806.610 24/01/30,10:47:02,03,09,1, 11.9,1,1, 2.801, 10513.740, 371.545, 52806.597 24/01/30,10:47:02,04,09,1, 11.9,1,1, 2.801, 10513.726, 371.553, 52806.644 24/01/30,10:47:02,05,09,1, 11.9,1,1, 2.801, 10513.730, 371.543, 52806.676 24/01/30,10:47:02,06,09,1, 11.9,1,1, 2.801, 10513.724, 371.545, 52806.619 24/01/30,10:47:02,07,09,1, 11.9,1,1, 2.801, 10513.716, 371.552, 52806.610 24/01/30,10:47:02,08,09,1, 11.9,1,1, 2.801, 10513.705, 371.552, 52806.688 24/01/30,10:47:02,09,09,1, 11.9,1,1, 2.801, 10513.709, 371.549, 52806.593 24/01/30,10:47:02,10,09,1, 11.9,1,1, 2.801, 10513.737, 371.545, 52806.685 24/01/30,10:47:02,11,09,1, 11.9,1,1, 2.801, 10513.729, 371.544, 52806.843 24/01/30,10:47:02,12,09,1, 11.9,1,1, 2.801, 10513.738, 371.557, 52806.543 24/01/30,10:47:02,13,09,1, 11.9,1,1, 2.801, 10513.703, 371.529, 52806.611 24/01/30,10:47:02,14,09,1, 11.9,1,1, 2.801, 10513.693, 371.557, 52806.606 24/01/30,10:47:02,15,09,1, 11.9,1,1, 2.801, 10513.726, 371.533, 52806.599 24/01/30,10:47:02,16,09,1, 11.9,1,1, 2.801, 10513.729, 371.538, 52806.604 24/01/30,10:47:02,17,09,1, 11.9,1,1, 2.801, 10513.721, 371.530, 52806.609 24/01/30,10:47:02,18,09,1, 11.9,1,1, 2.801, 10513.735, 371.509, 52806.578 24/01/30,10:47:02,19,09,1, 11.9,1,1, 2.801, 10513.721, 371.524, 52806.663 24/01/30,10:47:03,00,10,1, 11.9,1,1, 2.805, 10513.717, 371.524, 52806.663 24/01/30,10:47:03,01,10,1, 11.9,1,1, 2.805, 10513.743, 371.519, 52806.631 24/01/30,10:47:03,02,10,1, 11.9,1,1, 2.805, 10513.751, 371.526, 52806.572 24/01/30,10:47:03,03,10,1, 11.9,1,1, 2.805, 10513.721, 371.517, 52806.637 24/01/30,10:47:03,04,10,1, 11.9,1,1, 2.805, 10513.729, 371.533, 52806.640 24/01/30,10:47:03,05,10,1, 11.9,1,1, 2.805, 10513.725, 371.542, 52806.577 24/01/30,10:47:03,06,10,1, 11.9,1,1, 2.805, 10513.739, 371.518, 52806.561 24/01/30,10:47:03,07,10,1, 11.9,1,1, 2.805, 10513.776, 371.513, 52806.327 24/01/30,10:47:03,08,10,1, 11.9,1,1, 2.805, 10513.703, 371.524, 52806.625 24/01/30,10:47:03,09,10,1, 11.9,1,1, 2.805, 10513.724, 371.526, 52806.704 24/01/30,10:47:03,10,10,1, 11.9,1,1, 2.805, 10513.713, 371.538, 52806.620 24/01/30,10:47:03,11,10,1, 11.9,1,1, 2.805, 10513.719, 371.528, 52806.669 24/01/30,10:47:03,12,10,1, 11.9,1,1, 2.805, 10513.740, 371.510, 52806.604 24/01/30,10:47:03,13,10,1, 11.9,1,1, 2.805, 10513.736, 371.507, 52806.584 24/01/30,10:47:03,14,10,1, 11.9,1,1, 2.805, 10513.739, 371.531, 52806.582 24/01/30,10:47:03,15,10,1, 11.9,1,1, 2.805, 10513.752, 371.509, 52806.604 24/01/30,10:47:03,16,10,1, 11.9,1,1, 2.805, 10513.726, 371.531, 52806.661 24/01/30,10:47:03,17,10,1, 11.9,1,1, 2.805, 10513.749, 371.512, 52806.652 24/01/30,10:47:03,18,10,1, 11.9,1,1, 2.805, 10513.769, 371.535, 52806.631 24/01/30,10:47:03,19,10,1, 11.9,1,1, 2.805, 10513.729, 371.523, 52806.589 24/01/30,10:47:04,00,10,1, 11.9,1,1, 2.804, 10513.725, 371.523, 52806.589 24/01/30,10:47:04,01,10,1, 11.9,1,1, 2.804, 10513.722, 371.529, 52806.638 24/01/30,10:47:04,02,10,1, 11.9,1,1, 2.804, 10513.719, 371.525, 52806.551 24/01/30,10:47:04,03,10,1, 11.9,1,1, 2.804, 10513.741, 371.523, 52806.675 24/01/30,10:47:04,04,10,1, 11.9,1,1, 2.804, 10513.731, 371.502, 52806.551 24/01/30,10:47:04,05,10,1, 11.9,1,1, 2.804, 10513.735, 371.490, 52806.631 24/01/30,10:47:04,06,10,1, 11.9,1,1, 2.804, 10513.740, 371.512, 52806.623 24/01/30,10:47:04,07,10,1, 11.9,1,1, 2.804, 10513.746, 371.518, 52806.641 24/01/30,10:47:04,08,10,1, 11.9,1,1, 2.804, 10513.725, 371.503, 52806.665 24/01/30,10:47:04,09,10,1, 11.9,1,1, 2.804, 10513.734, 371.487, 52806.598 24/01/30,10:47:04,10,10,1, 11.9,1,1, 2.804, 10513.744, 371.530, 52806.582 24/01/30,10:47:04,11,10,1, 11.9,1,1, 2.804, 10513.722, 371.505, 52806.577 24/01/30,10:47:04,12,10,1, 11.9,1,1, 2.804, 10513.718, 371.501, 52806.653 24/01/30,10:47:04,13,10,1, 11.9,1,1, 2.804, 10513.708, 371.498, 52806.591 24/01/30,10:47:04,14,10,1, 11.9,1,1, 2.804, 10513.726, 371.504, 52806.638 24/01/30,10:47:04,15,10,1, 11.9,1,1, 2.804, 10513.711, 371.497, 52806.566 24/01/30,10:47:04,16,10,1, 11.9,1,1, 2.804, 10513.727, 371.499, 52806.603 24/01/30,10:47:04,17,10,1, 11.9,1,1, 2.804, 10513.712, 371.498, 52806.582 24/01/30,10:47:04,18,10,1, 11.9,1,1, 2.804, 10513.732, 371.499, 52806.609 24/01/30,10:47:04,19,10,1, 11.9,1,1, 2.804, 10513.689, 371.511, 52806.643 24/01/30,10:47:05,00,10,1, 11.9,1,1, 2.798, 10513.684, 371.511, 52806.643 24/01/30,10:47:05,01,10,1, 11.9,1,1, 2.798, 10513.705, 371.509, 52806.662 24/01/30,10:47:05,02,10,1, 11.9,1,1, 2.798, 10513.698, 371.505, 52806.569 24/01/30,10:47:05,03,10,1, 11.9,1,1, 2.798, 10513.709, 371.466, 52806.553 24/01/30,10:47:05,04,10,1, 11.9,1,1, 2.798, 10513.709, 371.492, 52806.688 24/01/30,10:47:05,05,10,1, 11.9,1,1, 2.798, 10513.695, 371.496, 52806.616 24/01/30,10:47:05,06,10,1, 11.9,1,1, 2.798, 10513.704, 371.499, 52806.619 24/01/30,10:47:05,07,10,1, 11.9,1,1, 2.798, 10513.719, 371.480, 52806.564 24/01/30,10:47:05,08,10,1, 11.9,1,1, 2.798, 10513.699, 371.477, 52806.581 24/01/30,10:47:05,09,10,1, 11.9,1,1, 2.798, 10513.708, 371.498, 52806.604 24/01/30,10:47:05,10,10,1, 11.9,1,1, 2.798, 10513.708, 371.485, 52806.563 24/01/30,10:47:05,11,10,1, 11.9,1,1, 2.798, 10513.688, 371.472, 52806.633 24/01/30,10:47:05,12,10,1, 11.9,1,1, 2.798, 10513.673, 371.489, 52806.605 24/01/30,10:47:05,13,10,1, 11.9,1,1, 2.798, 10513.712, 371.475, 52806.546 24/01/30,10:47:05,14,10,1, 11.9,1,1, 2.798, 10513.712, 371.472, 52806.557 24/01/30,10:47:05,15,10,1, 11.9,1,1, 2.798, 10513.693, 371.483, 52806.589 24/01/30,10:47:05,16,10,1, 11.9,1,1, 2.798, 10513.721, 371.488, 52806.544 24/01/30,10:47:05,17,10,1, 11.9,1,1, 2.798, 10513.698, 371.482, 52806.551 24/01/30,10:47:05,18,10,1, 11.9,1,1, 2.798, 10513.688, 371.495, 52806.656 24/01/30,10:47:05,19,10,1, 11.9,1,1, 2.798, 10513.708, 371.492, 52806.632 24/01/30,10:47:06,00,10,1, 11.9,1,1, 2.802, 10513.700, 371.492, 52806.632 24/01/30,10:47:06,01,10,1, 11.9,1,1, 2.802, 10513.717, 371.494, 52806.645 24/01/30,10:47:06,02,10,1, 11.9,1,1, 2.802, 10513.709, 371.512, 52806.615 24/01/30,10:47:06,03,10,1, 11.9,1,1, 2.802, 10513.696, 371.481, 52806.613 24/01/30,10:47:06,04,10,1, 11.9,1,1, 2.802, 10513.667, 371.479, 52806.523 24/01/30,10:47:06,05,10,1, 11.9,1,1, 2.802, 10513.694, 371.495, 52806.573 24/01/30,10:47:06,06,10,1, 11.9,1,1, 2.802, 10513.686, 371.493, 52806.512 24/01/30,10:47:06,07,10,1, 11.9,1,1, 2.802, 10513.687, 371.483, 52806.574 24/01/30,10:47:06,08,10,1, 11.9,1,1, 2.802, 10513.680, 371.501, 52806.635 24/01/30,10:47:06,09,10,1, 11.9,1,1, 2.802, 10513.692, 371.462, 52806.570 24/01/30,10:47:06,10,10,1, 11.9,1,1, 2.802, 10513.676, 371.496, 52806.636 24/01/30,10:47:06,11,10,1, 11.9,1,1, 2.802, 10513.668, 371.474, 52806.630 24/01/30,10:47:06,12,10,1, 11.9,1,1, 2.802, 10513.681, 371.465, 52806.530 24/01/30,10:47:06,13,10,1, 11.9,1,1, 2.802, 10513.674, 371.457, 52806.565 24/01/30,10:47:06,14,10,1, 11.9,1,1, 2.802, 10513.663, 371.465, 52806.608 24/01/30,10:47:06,15,10,1, 11.9,1,1, 2.802, 10513.698, 371.495, 52806.629 24/01/30,10:47:06,16,10,1, 11.9,1,1, 2.802, 10513.678, 371.509, 52806.565 24/01/30,10:47:06,17,10,1, 11.9,1,1, 2.802, 10513.663, 371.476, 52806.636 24/01/30,10:47:06,18,10,1, 11.9,1,1, 2.802, 10513.687, 371.466, 52806.612 24/01/30,10:47:06,19,10,1, 11.9,1,1, 2.802, 10513.663, 371.466, 52806.580 24/01/30,10:47:07,00,10,1, 11.9,1,1, 2.801, 10513.659, 371.466, 52806.580 24/01/30,10:47:07,01,10,1, 11.9,1,1, 2.801, 10513.653, 371.475, 52806.570 24/01/30,10:47:07,02,10,1, 11.9,1,1, 2.801, 10513.663, 371.476, 52806.560 24/01/30,10:47:07,03,10,1, 11.9,1,1, 2.801, 10513.654, 371.489, 52806.580 24/01/30,10:47:07,04,10,1, 11.9,1,1, 2.801, 10513.672, 371.472, 52806.598 24/01/30,10:47:07,05,10,1, 11.9,1,1, 2.801, 10513.644, 371.480, 52806.601 24/01/30,10:47:07,06,10,1, 11.9,1,1, 2.801, 10513.652, 371.450, 52806.536 24/01/30,10:47:07,07,10,1, 11.9,1,1, 2.801, 10513.678, 371.470, 52806.604 24/01/30,10:47:07,08,10,1, 11.9,1,1, 2.801, 10513.651, 371.467, 52806.584 24/01/30,10:47:07,09,10,1, 11.9,1,1, 2.801, 10513.645, 371.470, 52806.622 24/01/30,10:47:07,10,10,1, 11.9,1,1, 2.801, 10513.655, 371.460, 52806.605 24/01/30,10:47:07,11,10,1, 11.9,1,1, 2.801, 10513.657, 371.484, 52806.575 24/01/30,10:47:07,12,10,1, 11.9,1,1, 2.801, 10513.637, 371.474, 52806.601 24/01/30,10:47:07,13,10,1, 11.9,1,1, 2.801, 10513.648, 371.462, 52806.574 24/01/30,10:47:07,14,10,1, 11.9,1,1, 2.801, 10513.638, 371.450, 52806.580 24/01/30,10:47:07,15,10,1, 11.9,1,1, 2.801, 10513.645, 371.448, 52806.586 24/01/30,10:47:07,16,10,1, 11.9,1,1, 2.801, 10513.646, 371.451, 52806.567 24/01/30,10:47:07,17,10,1, 11.9,1,1, 2.801, 10513.651, 371.475, 52806.606 24/01/30,10:47:07,18,10,1, 11.9,1,1, 2.801, 10513.651, 371.442, 52806.548 24/01/30,10:47:07,19,10,1, 11.9,1,1, 2.801, 10513.657, 371.453, 52806.621 24/01/30,10:47:08,00,11,1, 11.9,1,1, 2.802, 10513.650, 371.453, 52806.621 24/01/30,10:47:08,01,11,1, 11.9,1,1, 2.802, 10513.656, 371.443, 52806.627 24/01/30,10:47:08,02,11,1, 11.9,1,1, 2.802, 10513.668, 371.460, 52806.528 24/01/30,10:47:08,03,11,1, 11.9,1,1, 2.802, 10513.638, 371.464, 52806.552 24/01/30,10:47:08,04,11,1, 11.9,1,1, 2.802, 10513.637, 371.457, 52806.570 24/01/30,10:47:08,05,11,1, 11.9,1,1, 2.802, 10513.632, 371.461, 52806.614 24/01/30,10:47:08,06,11,1, 11.9,1,1, 2.802, 10513.645, 371.464, 52806.603 24/01/30,10:47:08,07,11,1, 11.9,1,1, 2.802, 10513.644, 371.467, 52806.604 24/01/30,10:47:08,08,11,1, 11.9,1,1, 2.802, 10513.653, 371.453, 52806.617 24/01/30,10:47:08,09,11,1, 11.9,1,1, 2.802, 10513.657, 371.485, 52806.546 24/01/30,10:47:08,10,11,1, 11.9,1,1, 2.802, 10513.643, 371.446, 52806.549 24/01/30,10:47:08,11,11,1, 11.9,1,1, 2.802, 10513.658, 371.454, 52806.539 24/01/30,10:47:08,12,11,1, 11.9,1,1, 2.802, 10513.647, 371.476, 52806.566 24/01/30,10:47:08,13,11,1, 11.9,1,1, 2.802, 10513.665, 371.451, 52806.669 24/01/30,10:47:08,14,11,1, 11.9,1,1, 2.802, 10513.677, 371.484, 52806.562 24/01/30,10:47:08,15,11,1, 11.9,1,1, 2.802, 10513.637, 371.458, 52806.628 24/01/30,10:47:08,16,11,1, 11.9,1,1, 2.802, 10513.617, 371.464, 52806.630 24/01/30,10:47:08,17,11,1, 11.9,1,1, 2.802, 10513.621, 371.459, 52806.591 24/01/30,10:47:08,18,11,1, 11.9,1,1, 2.802, 10513.678, 371.478, 52806.601 24/01/30,10:47:08,19,11,1, 11.9,1,1, 2.802, 10513.641, 371.459, 52806.627 24/01/30,10:47:09,00,11,1, 11.9,1,1, 2.801, 10513.633, 371.459, 52806.627 24/01/30,10:47:09,01,11,1, 11.9,1,1, 2.801, 10513.651, 371.446, 52806.759 24/01/30,10:47:09,02,11,1, 11.9,1,1, 2.801, 10513.668, 371.441, 52806.610 24/01/30,10:47:09,03,11,1, 11.9,1,1, 2.801, 10513.645, 371.435, 52806.616 24/01/30,10:47:09,04,11,1, 11.9,1,1, 2.801, 10513.623, 371.444, 52806.566 24/01/30,10:47:09,05,11,1, 11.9,1,1, 2.801, 10513.637, 371.451, 52806.578 24/01/30,10:47:09,06,11,1, 11.9,1,1, 2.801, 10513.644, 371.449, 52806.568 24/01/30,10:47:09,07,11,1, 11.9,1,1, 2.801, 10513.637, 371.465, 52806.569 24/01/30,10:47:09,08,11,1, 11.9,1,1, 2.801, 10513.626, 371.462, 52806.658 24/01/30,10:47:09,09,11,1, 11.9,1,1, 2.801, 10513.623, 371.442, 52806.562 24/01/30,10:47:09,10,11,1, 11.9,1,1, 2.801, 10513.623, 371.471, 52806.629 24/01/30,10:47:09,11,11,1, 11.9,1,1, 2.801, 10513.646, 371.450, 52806.633 24/01/30,10:47:09,12,11,1, 11.9,1,1, 2.801, 10513.644, 371.447, 52806.598 24/01/30,10:47:09,13,11,1, 11.9,1,1, 2.801, 10513.647, 371.449, 52806.629 24/01/30,10:47:09,14,11,1, 11.9,1,1, 2.801, 10513.633, 371.470, 52806.801 24/01/30,10:47:09,15,11,1, 11.9,1,1, 2.801, 10513.668, 371.467, 52806.630 24/01/30,10:47:09,16,11,1, 11.9,1,1, 2.801, 10513.636, 371.465, 52806.615 24/01/30,10:47:09,17,11,1, 11.9,1,1, 2.801, 10513.629, 371.455, 52806.497 24/01/30,10:47:09,18,11,1, 11.9,1,1, 2.801, 10513.618, 371.473, 52806.561 24/01/30,10:47:09,19,11,1, 11.9,1,1, 2.801, 10513.627, 371.461, 52806.600 24/01/30,10:47:10,00,11,1, 11.9,1,1, 2.802, 10513.625, 371.461, 52806.600 24/01/30,10:47:10,01,11,1, 11.9,1,1, 2.802, 10513.635, 371.467, 52806.563 24/01/30,10:47:10,02,11,1, 11.9,1,1, 2.802, 10513.625, 371.475, 52806.655 24/01/30,10:47:10,03,11,1, 11.9,1,1, 2.802, 10513.640, 371.461, 52806.599 24/01/30,10:47:10,04,11,1, 11.9,1,1, 2.802, 10513.611, 371.474, 52806.604 24/01/30,10:47:10,05,11,1, 11.9,1,1, 2.802, 10513.600, 371.461, 52806.578 24/01/30,10:47:10,06,11,1, 11.9,1,1, 2.802, 10513.624, 371.467, 52806.598 24/01/30,10:47:10,07,11,1, 11.9,1,1, 2.802, 10513.615, 371.450, 52806.476 24/01/30,10:47:10,08,11,1, 11.9,1,1, 2.802, 10513.596, 371.488, 52806.689 24/01/30,10:47:10,09,11,1, 11.9,1,1, 2.802, 10513.604, 371.464, 52806.577 24/01/30,10:47:10,10,11,1, 11.9,1,1, 2.802, 10513.616, 371.479, 52806.587 24/01/30,10:47:10,11,11,1, 11.9,1,1, 2.802, 10513.606, 371.463, 52806.577 24/01/30,10:47:10,12,11,1, 11.9,1,1, 2.802, 10513.605, 371.459, 52806.593 24/01/30,10:47:10,13,11,1, 11.9,1,1, 2.802, 10513.589, 371.496, 52806.587 24/01/30,10:47:10,14,11,1, 11.9,1,1, 2.802, 10513.651, 371.454, 52806.577 24/01/30,10:47:10,15,11,1, 11.9,1,1, 2.802, 10513.602, 371.483, 52806.549 24/01/30,10:47:10,16,11,1, 11.9,1,1, 2.802, 10513.621, 371.485, 52806.575 24/01/30,10:47:10,17,11,1, 11.9,1,1, 2.802, 10513.619, 371.471, 52806.619 24/01/30,10:47:10,18,11,1, 11.9,1,1, 2.802, 10513.618, 371.461, 52806.692 24/01/30,10:47:10,19,11,1, 11.9,1,1, 2.802, 10513.605, 371.483, 52806.712 24/01/30,10:47:11,00,11,1, 11.9,1,1, 2.802, 10513.600, 371.483, 52806.712 24/01/30,10:47:11,01,11,1, 11.9,1,1, 2.802, 10513.586, 371.468, 52806.638 24/01/30,10:47:11,02,11,1, 11.9,1,1, 2.802, 10513.599, 371.469, 52806.572 24/01/30,10:47:11,03,11,1, 11.9,1,1, 2.802, 10513.596, 371.458, 52806.647 24/01/30,10:47:11,04,11,1, 11.9,1,1, 2.802, 10513.585, 371.480, 52806.575 24/01/30,10:47:11,05,11,1, 11.9,1,1, 2.802, 10513.593, 371.480, 52806.634 24/01/30,10:47:11,06,11,1, 11.9,1,1, 2.802, 10513.573, 371.473, 52806.646 24/01/30,10:47:11,07,11,1, 11.9,1,1, 2.802, 10513.586, 371.482, 52806.615 24/01/30,10:47:11,08,11,1, 11.9,1,1, 2.802, 10513.580, 371.471, 52806.579 24/01/30,10:47:11,09,11,1, 11.9,1,1, 2.802, 10513.584, 371.482, 52806.565 24/01/30,10:47:11,10,11,1, 11.9,1,1, 2.802, 10513.564, 371.472, 52806.645 24/01/30,10:47:11,11,11,1, 11.9,1,1, 2.802, 10513.585, 371.482, 52806.580 24/01/30,10:47:11,12,11,1, 11.9,1,1, 2.802, 10513.565, 371.484, 52806.673 24/01/30,10:47:11,13,11,1, 11.9,1,1, 2.802, 10513.557, 371.504, 52806.644 24/01/30,10:47:11,14,11,1, 11.9,1,1, 2.802, 10513.580, 371.498, 52806.583 24/01/30,10:47:11,15,11,1, 11.9,1,1, 2.802, 10513.556, 371.478, 52806.614 24/01/30,10:47:11,16,11,1, 11.9,1,1, 2.802, 10513.569, 371.486, 52806.578 24/01/30,10:47:11,17,11,1, 11.9,1,1, 2.802, 10513.566, 371.472, 52806.605 24/01/30,10:47:11,18,11,1, 11.9,1,1, 2.802, 10513.566, 371.486, 52806.587 24/01/30,10:47:11,19,11,1, 11.9,1,1, 2.802, 10513.583, 371.472, 52806.615 24/01/30,10:47:12,00,10,1, 12.0,1,1, 2.804, 10513.575, 371.472, 52806.615 24/01/30,10:47:12,01,10,1, 12.0,1,1, 2.804, 10513.563, 371.486, 52806.560 24/01/30,10:47:12,02,10,1, 12.0,1,1, 2.804, 10513.562, 371.510, 52806.676 24/01/30,10:47:12,03,10,1, 12.0,1,1, 2.804, 10513.571, 371.477, 52806.598 24/01/30,10:47:12,04,10,1, 12.0,1,1, 2.804, 10513.535, 371.491, 52806.610 24/01/30,10:47:12,05,10,1, 12.0,1,1, 2.804, 10513.567, 371.489, 52806.634 24/01/30,10:47:12,06,10,1, 12.0,1,1, 2.804, 10513.571, 371.487, 52806.633 24/01/30,10:47:12,07,10,1, 12.0,1,1, 2.804, 10513.563, 371.495, 52806.669 24/01/30,10:47:12,08,10,1, 12.0,1,1, 2.804, 10513.552, 371.465, 52806.632 24/01/30,10:47:12,09,10,1, 12.0,1,1, 2.804, 10513.554, 371.470, 52806.564 24/01/30,10:47:12,10,10,1, 12.0,1,1, 2.804, 10513.542, 371.474, 52806.656 24/01/30,10:47:12,11,10,1, 12.0,1,1, 2.804, 10513.566, 371.501, 52806.689 24/01/30,10:47:12,12,10,1, 12.0,1,1, 2.804, 10513.569, 371.498, 52806.605 24/01/30,10:47:12,13,10,1, 12.0,1,1, 2.804, 10513.550, 371.496, 52806.651 24/01/30,10:47:12,14,10,1, 12.0,1,1, 2.804, 10513.558, 371.503, 52806.604 24/01/30,10:47:12,15,10,1, 12.0,1,1, 2.804, 10513.565, 371.489, 52806.567 24/01/30,10:47:12,16,10,1, 12.0,1,1, 2.804, 10513.545, 371.488, 52806.626 24/01/30,10:47:12,17,10,1, 12.0,1,1, 2.804, 10513.557, 371.488, 52806.599 24/01/30,10:47:12,18,10,1, 12.0,1,1, 2.804, 10513.563, 371.501, 52806.642 24/01/30,10:47:12,19,10,1, 12.0,1,1, 2.804, 10513.582, 371.503, 52806.610 24/01/30,10:47:13,00,10,1, 11.9,1,1, 2.802, 10513.575, 371.503, 52806.610 24/01/30,10:47:13,01,10,1, 11.9,1,1, 2.802, 10513.533, 371.507, 52806.707 24/01/30,10:47:13,02,10,1, 11.9,1,1, 2.802, 10513.554, 371.511, 52806.608 24/01/30,10:47:13,03,10,1, 11.9,1,1, 2.802, 10513.551, 371.509, 52806.619 24/01/30,10:47:13,04,10,1, 11.9,1,1, 2.802, 10513.571, 371.504, 52806.632 24/01/30,10:47:13,05,10,1, 11.9,1,1, 2.802, 10513.561, 371.511, 52806.638 24/01/30,10:47:13,06,10,1, 11.9,1,1, 2.802, 10513.566, 371.485, 52806.633 24/01/30,10:47:13,07,10,1, 11.9,1,1, 2.802, 10513.550, 371.515, 52806.604 24/01/30,10:47:13,08,10,1, 11.9,1,1, 2.802, 10513.561, 371.512, 52806.605 24/01/30,10:47:13,09,10,1, 11.9,1,1, 2.802, 10513.560, 371.496, 52806.547 24/01/30,10:47:13,10,10,1, 11.9,1,1, 2.802, 10513.533, 371.511, 52806.503 24/01/30,10:47:13,11,10,1, 11.9,1,1, 2.802, 10513.560, 371.505, 52806.672 24/01/30,10:47:13,12,10,1, 11.9,1,1, 2.802, 10513.580, 371.495, 52806.595 24/01/30,10:47:13,13,10,1, 11.9,1,1, 2.802, 10513.537, 371.506, 52806.588 24/01/30,10:47:13,14,10,1, 11.9,1,1, 2.802, 10513.571, 371.502, 52806.604 24/01/30,10:47:13,15,10,1, 11.9,1,1, 2.802, 10513.552, 371.513, 52806.617 24/01/30,10:47:13,16,10,1, 11.9,1,1, 2.802, 10513.568, 371.513, 52806.590 24/01/30,10:47:13,17,10,1, 11.9,1,1, 2.802, 10513.562, 371.505, 52806.581 24/01/30,10:47:13,18,10,1, 11.9,1,1, 2.802, 10513.577, 371.504, 52806.585 24/01/30,10:47:13,19,10,1, 11.9,1,1, 2.802, 10513.539, 371.520, 52806.693 24/01/30,10:47:14,00,10,1, 11.9,1,1, 2.804, 10513.533, 371.520, 52806.693 24/01/30,10:47:14,01,10,1, 11.9,1,1, 2.804, 10513.536, 371.521, 52806.569 24/01/30,10:47:14,02,10,1, 11.9,1,1, 2.804, 10513.550, 371.521, 52806.647 24/01/30,10:47:14,03,10,1, 11.9,1,1, 2.804, 10513.564, 371.511, 52806.572 24/01/30,10:47:14,04,10,1, 11.9,1,1, 2.804, 10513.541, 371.517, 52806.658 24/01/30,10:47:14,05,10,1, 11.9,1,1, 2.804, 10513.526, 371.515, 52806.711 24/01/30,10:47:14,06,10,1, 11.9,1,1, 2.804, 10513.565, 371.498, 52806.711 24/01/30,10:47:14,07,10,1, 11.9,1,1, 2.804, 10513.538, 371.500, 52806.583 24/01/30,10:47:14,08,10,1, 11.9,1,1, 2.804, 10513.562, 371.515, 52806.601 24/01/30,10:47:14,09,10,1, 11.9,1,1, 2.804, 10513.565, 371.497, 52806.643 24/01/30,10:47:14,10,10,1, 11.9,1,1, 2.804, 10513.563, 371.514, 52806.674 24/01/30,10:47:14,11,10,1, 11.9,1,1, 2.804, 10513.542, 371.519, 52806.712 24/01/30,10:47:14,12,10,1, 11.9,1,1, 2.804, 10513.554, 371.526, 52806.678 24/01/30,10:47:14,13,10,1, 11.9,1,1, 2.804, 10513.526, 371.504, 52806.673 24/01/30,10:47:14,14,10,1, 11.9,1,1, 2.804, 10513.492, 371.526, 52806.658 24/01/30,10:47:14,15,10,1, 11.9,1,1, 2.804, 10513.537, 371.495, 52806.644 24/01/30,10:47:14,16,10,1, 11.9,1,1, 2.804, 10513.541, 371.504, 52806.621 24/01/30,10:47:14,17,10,1, 11.9,1,1, 2.804, 10513.541, 371.484, 52806.646 24/01/30,10:47:14,18,10,1, 11.9,1,1, 2.804, 10513.559, 371.490, 52806.631 24/01/30,10:47:14,19,10,1, 11.9,1,1, 2.804, 10513.521, 371.527, 52806.692 24/01/30,10:47:15,00,10,1, 12.0,1,1, 2.803, 10513.517, 371.527, 52806.692 24/01/30,10:47:15,01,10,1, 12.0,1,1, 2.803, 10513.523, 371.499, 52806.632 24/01/30,10:47:15,02,10,1, 12.0,1,1, 2.803, 10513.528, 371.515, 52806.661 24/01/30,10:47:15,03,10,1, 12.0,1,1, 2.803, 10513.517, 371.524, 52806.613 24/01/30,10:47:15,04,10,1, 12.0,1,1, 2.803, 10513.520, 371.533, 52806.604 24/01/30,10:47:15,05,10,1, 12.0,1,1, 2.803, 10513.542, 371.520, 52806.605 24/01/30,10:47:15,06,10,1, 12.0,1,1, 2.803, 10513.534, 371.503, 52806.653 24/01/30,10:47:15,07,10,1, 12.0,1,1, 2.803, 10513.541, 371.495, 52806.602 24/01/30,10:47:15,08,10,1, 12.0,1,1, 2.803, 10513.546, 371.523, 52806.566 24/01/30,10:47:15,09,10,1, 12.0,1,1, 2.803, 10513.539, 371.521, 52806.523 24/01/30,10:47:15,10,10,1, 12.0,1,1, 2.803, 10513.511, 371.542, 52806.619 24/01/30,10:47:15,11,10,1, 12.0,1,1, 2.803, 10513.537, 371.539, 52806.620 24/01/30,10:47:15,12,10,1, 12.0,1,1, 2.803, 10513.514, 371.549, 52806.613 24/01/30,10:47:15,13,10,1, 12.0,1,1, 2.803, 10513.513, 371.532, 52806.577 24/01/30,10:47:15,14,10,1, 12.0,1,1, 2.803, 10513.535, 371.534, 52806.576 24/01/30,10:47:15,15,10,1, 12.0,1,1, 2.803, 10513.527, 371.524, 52806.537 24/01/30,10:47:15,16,10,1, 12.0,1,1, 2.803, 10513.519, 371.505, 52806.581 24/01/30,10:47:15,17,10,1, 12.0,1,1, 2.803, 10513.548, 371.518, 52806.626 24/01/30,10:47:15,18,10,1, 12.0,1,1, 2.803, 10513.512, 371.538, 52806.615 24/01/30,10:47:15,19,10,1, 12.0,1,1, 2.803, 10513.528, 371.523, 52806.609 24/01/30,10:47:16,00,10,1, 11.9,1,1, 2.804, 10513.525, 371.523, 52806.609 24/01/30,10:47:16,01,10,1, 11.9,1,1, 2.804, 10513.497, 371.544, 52806.617 24/01/30,10:47:16,02,10,1, 11.9,1,1, 2.804, 10513.522, 371.533, 52806.650 24/01/30,10:47:16,03,10,1, 11.9,1,1, 2.804, 10513.506, 371.535, 52806.612 24/01/30,10:47:16,04,10,1, 11.9,1,1, 2.804, 10513.495, 371.531, 52806.605 24/01/30,10:47:16,05,10,1, 11.9,1,1, 2.804, 10513.524, 371.538, 52806.610 24/01/30,10:47:16,06,10,1, 11.9,1,1, 2.804, 10513.512, 371.538, 52806.637 24/01/30,10:47:16,07,10,1, 11.9,1,1, 2.804, 10513.508, 371.541, 52806.641 24/01/30,10:47:16,08,10,1, 11.9,1,1, 2.804, 10513.517, 371.519, 52806.689 24/01/30,10:47:16,09,10,1, 11.9,1,1, 2.804, 10513.520, 371.515, 52806.604 24/01/30,10:47:16,10,10,1, 11.9,1,1, 2.804, 10513.527, 371.533, 52806.633 24/01/30,10:47:16,11,10,1, 11.9,1,1, 2.804, 10513.533, 371.535, 52806.650 24/01/30,10:47:16,12,10,1, 11.9,1,1, 2.804, 10513.518, 371.538, 52806.615 24/01/30,10:47:16,13,10,1, 11.9,1,1, 2.804, 10513.502, 371.537, 52806.617 24/01/30,10:47:16,14,10,1, 11.9,1,1, 2.804, 10513.508, 371.546, 52806.638 24/01/30,10:47:16,15,10,1, 11.9,1,1, 2.804, 10513.526, 371.545, 52806.650 24/01/30,10:47:16,16,10,1, 11.9,1,1, 2.804, 10513.520, 371.505, 52806.578 24/01/30,10:47:16,17,10,1, 11.9,1,1, 2.804, 10513.510, 371.524, 52806.678 24/01/30,10:47:16,18,10,1, 11.9,1,1, 2.804, 10513.512, 371.517, 52806.657 24/01/30,10:47:16,19,10,1, 11.9,1,1, 2.804, 10513.500, 371.517, 52806.652 24/01/30,10:47:17,00,10,1, 11.8,1,1, 2.804, 10513.492, 371.517, 52806.652 24/01/30,10:47:17,01,10,1, 11.8,1,1, 2.804, 10513.485, 371.531, 52806.666 24/01/30,10:47:17,02,10,1, 11.8,1,1, 2.804, 10513.506, 371.555, 52806.664 24/01/30,10:47:17,03,10,1, 11.8,1,1, 2.804, 10513.488, 371.542, 52806.738 24/01/30,10:47:17,04,10,1, 11.8,1,1, 2.804, 10513.513, 371.542, 52806.655 24/01/30,10:47:17,05,10,1, 11.8,1,1, 2.804, 10513.515, 371.530, 52806.697 24/01/30,10:47:17,06,10,1, 11.8,1,1, 2.804, 10513.504, 371.535, 52806.660 24/01/30,10:47:17,07,10,1, 11.8,1,1, 2.804, 10513.493, 371.558, 52806.635 24/01/30,10:47:17,08,10,1, 11.8,1,1, 2.804, 10513.501, 371.538, 52806.648 24/01/30,10:47:17,09,10,1, 11.8,1,1, 2.804, 10513.512, 371.551, 52806.609 24/01/30,10:47:17,10,10,1, 11.8,1,1, 2.804, 10513.493, 371.569, 52806.605 24/01/30,10:47:17,11,10,1, 11.8,1,1, 2.804, 10513.502, 371.530, 52806.645 24/01/30,10:47:17,12,10,1, 11.8,1,1, 2.804, 10513.464, 371.549, 52806.681 24/01/30,10:47:17,13,10,1, 11.8,1,1, 2.804, 10513.471, 371.531, 52806.629 24/01/30,10:47:17,14,10,1, 11.8,1,1, 2.804, 10513.473, 371.549, 52806.667 24/01/30,10:47:17,15,10,1, 11.8,1,1, 2.804, 10513.472, 371.548, 52806.662 24/01/30,10:47:17,16,10,1, 11.8,1,1, 2.804, 10513.489, 371.564, 52806.707 24/01/30,10:47:17,17,10,1, 11.8,1,1, 2.804, 10513.482, 371.546, 52806.717 24/01/30,10:47:17,18,10,1, 11.8,1,1, 2.804, 10513.494, 371.530, 52806.632 24/01/30,10:47:17,19,10,1, 11.8,1,1, 2.804, 10513.470, 371.555, 52806.645 24/01/30,10:47:18,00,10,1, 12.0,1,1, 2.802, 10513.467, 371.555, 52806.645 24/01/30,10:47:18,01,10,1, 12.0,1,1, 2.802, 10513.511, 371.552, 52806.631 24/01/30,10:47:18,02,10,1, 12.0,1,1, 2.802, 10513.484, 371.555, 52806.594 24/01/30,10:47:18,03,10,1, 12.0,1,1, 2.802, 10513.518, 371.565, 52806.683 24/01/30,10:47:18,04,10,1, 12.0,1,1, 2.802, 10513.479, 371.570, 52806.653 24/01/30,10:47:18,05,10,1, 12.0,1,1, 2.802, 10513.494, 371.555, 52806.649 24/01/30,10:47:18,06,10,1, 12.0,1,1, 2.802, 10513.493, 371.579, 52806.713 24/01/30,10:47:18,07,10,1, 12.0,1,1, 2.802, 10513.478, 371.574, 52806.665 24/01/30,10:47:18,08,10,1, 12.0,1,1, 2.802, 10513.478, 371.550, 52806.652 24/01/30,10:47:18,09,10,1, 12.0,1,1, 2.802, 10513.485, 371.553, 52806.654 24/01/30,10:47:18,10,10,1, 12.0,1,1, 2.802, 10513.493, 371.566, 52806.654 24/01/30,10:47:18,11,10,1, 12.0,1,1, 2.802, 10513.461, 371.560, 52806.656 24/01/30,10:47:18,12,10,1, 12.0,1,1, 2.802, 10513.479, 371.561, 52806.699 24/01/30,10:47:18,13,10,1, 12.0,1,1, 2.802, 10513.489, 371.558, 52806.611 24/01/30,10:47:18,14,10,1, 12.0,1,1, 2.802, 10513.472, 371.552, 52806.626 24/01/30,10:47:18,15,10,1, 12.0,1,1, 2.802, 10513.486, 371.568, 52806.702 24/01/30,10:47:18,16,10,1, 12.0,1,1, 2.802, 10513.459, 371.571, 52806.670 24/01/30,10:47:18,17,10,1, 12.0,1,1, 2.802, 10513.465, 371.559, 52806.669 24/01/30,10:47:18,18,10,1, 12.0,1,1, 2.802, 10513.501, 371.580, 52806.648 24/01/30,10:47:18,19,10,1, 12.0,1,1, 2.802, 10513.489, 371.568, 52806.601 24/01/30,10:47:19,00,10,1, 11.9,1,1, 2.803, 10513.483, 371.568, 52806.601 24/01/30,10:47:19,01,10,1, 11.9,1,1, 2.803, 10513.483, 371.561, 52806.694 24/01/30,10:47:19,02,10,1, 11.9,1,1, 2.803, 10513.503, 371.573, 52806.646 24/01/30,10:47:19,03,10,1, 11.9,1,1, 2.803, 10513.495, 371.571, 52806.613 24/01/30,10:47:19,04,10,1, 11.9,1,1, 2.803, 10513.495, 371.548, 52806.579 24/01/30,10:47:19,05,10,1, 11.9,1,1, 2.803, 10513.481, 371.589, 52806.646 24/01/30,10:47:19,06,10,1, 11.9,1,1, 2.803, 10513.473, 371.588, 52806.651 24/01/30,10:47:19,07,10,1, 11.9,1,1, 2.803, 10513.491, 371.577, 52806.588 24/01/30,10:47:19,08,10,1, 11.9,1,1, 2.803, 10513.490, 371.588, 52806.657 24/01/30,10:47:19,09,10,1, 11.9,1,1, 2.803, 10513.484, 371.601, 52806.808 24/01/30,10:47:19,10,10,1, 11.9,1,1, 2.803, 10513.464, 371.579, 52806.585 24/01/30,10:47:19,11,10,1, 11.9,1,1, 2.803, 10513.467, 371.600, 52806.692 24/01/30,10:47:19,12,10,1, 11.9,1,1, 2.803, 10513.485, 371.603, 52806.698 24/01/30,10:47:19,13,10,1, 11.9,1,1, 2.803, 10513.475, 371.580, 52806.676 24/01/30,10:47:19,14,10,1, 11.9,1,1, 2.803, 10513.485, 371.602, 52806.627 24/01/30,10:47:19,15,10,1, 11.9,1,1, 2.803, 10513.478, 371.581, 52806.625 24/01/30,10:47:19,16,10,1, 11.9,1,1, 2.803, 10513.509, 371.584, 52806.691 24/01/30,10:47:19,17,10,1, 11.9,1,1, 2.803, 10513.499, 371.567, 52806.705 24/01/30,10:47:19,18,10,1, 11.9,1,1, 2.803, 10513.466, 371.574, 52806.713 24/01/30,10:47:19,19,10,1, 11.9,1,1, 2.803, 10513.502, 371.583, 52806.702 24/01/30,10:47:20,00,10,1, 11.9,1,1, 2.803, 10513.500, 371.583, 52806.702 24/01/30,10:47:20,01,10,1, 11.9,1,1, 2.803, 10513.492, 371.589, 52806.742 24/01/30,10:47:20,02,10,1, 11.9,1,1, 2.803, 10513.473, 371.563, 52806.671 24/01/30,10:47:20,03,10,1, 11.9,1,1, 2.803, 10513.503, 371.590, 52806.691 24/01/30,10:47:20,04,10,1, 11.9,1,1, 2.803, 10513.479, 371.574, 52806.696 24/01/30,10:47:20,05,10,1, 11.9,1,1, 2.803, 10513.450, 371.588, 52806.848 24/01/30,10:47:20,06,10,1, 11.9,1,1, 2.803, 10513.487, 371.571, 52806.625 24/01/30,10:47:20,07,10,1, 11.9,1,1, 2.803, 10513.440, 371.579, 52806.597 24/01/30,10:47:20,08,10,1, 11.9,1,1, 2.803, 10513.518, 371.554, 52806.665 24/01/30,10:47:20,09,10,1, 11.9,1,1, 2.803, 10513.491, 371.569, 52806.694 24/01/30,10:47:20,10,10,1, 11.9,1,1, 2.803, 10513.480, 371.582, 52806.696 24/01/30,10:47:20,11,10,1, 11.9,1,1, 2.803, 10513.481, 371.601, 52806.694 24/01/30,10:47:20,12,10,1, 11.9,1,1, 2.803, 10513.480, 371.583, 52806.696 24/01/30,10:47:20,13,10,1, 11.9,1,1, 2.803, 10513.504, 371.610, 52806.625 24/01/30,10:47:20,14,10,1, 11.9,1,1, 2.803, 10513.505, 371.591, 52806.644 24/01/30,10:47:20,15,10,1, 11.9,1,1, 2.803, 10513.483, 371.581, 52806.645 24/01/30,10:47:20,16,10,1, 11.9,1,1, 2.803, 10513.494, 371.594, 52806.647 24/01/30,10:47:20,17,10,1, 11.9,1,1, 2.803, 10513.467, 371.588, 52806.665 24/01/30,10:47:20,18,10,1, 11.9,1,1, 2.803, 10513.488, 371.581, 52806.696 24/01/30,10:47:20,19,10,1, 11.9,1,1, 2.803, 10513.468, 371.604, 52806.658 24/01/30,10:47:21,00,11,1, 11.9,1,1, 2.802, 10513.467, 371.604, 52806.658 24/01/30,10:47:21,01,11,1, 11.9,1,1, 2.802, 10513.500, 371.585, 52806.657 24/01/30,10:47:21,02,11,1, 11.9,1,1, 2.802, 10513.467, 371.606, 52806.653 24/01/30,10:47:21,03,11,1, 11.9,1,1, 2.802, 10513.477, 371.597, 52806.667 24/01/30,10:47:21,04,11,1, 11.9,1,1, 2.802, 10513.479, 371.607, 52806.634 24/01/30,10:47:21,05,11,1, 11.9,1,1, 2.802, 10513.487, 371.605, 52806.719 24/01/30,10:47:21,06,11,1, 11.9,1,1, 2.802, 10513.484, 371.594, 52806.674 24/01/30,10:47:21,07,11,1, 11.9,1,1, 2.802, 10513.484, 371.604, 52806.638 24/01/30,10:47:21,08,11,1, 11.9,1,1, 2.802, 10513.494, 371.605, 52806.686 24/01/30,10:47:21,09,11,1, 11.9,1,1, 2.802, 10513.478, 371.591, 52806.650 24/01/30,10:47:21,10,11,1, 11.9,1,1, 2.802, 10513.478, 371.605, 52806.705 24/01/30,10:47:21,11,11,1, 11.9,1,1, 2.802, 10513.472, 371.620, 52806.712 24/01/30,10:47:21,12,11,1, 11.9,1,1, 2.802, 10513.507, 371.581, 52806.751 24/01/30,10:47:21,13,11,1, 11.9,1,1, 2.802, 10513.482, 371.597, 52806.675 24/01/30,10:47:21,14,11,1, 11.9,1,1, 2.802, 10513.507, 371.571, 52806.666 24/01/30,10:47:21,15,11,1, 11.9,1,1, 2.802, 10513.499, 371.598, 52806.687 24/01/30,10:47:21,16,11,1, 11.9,1,1, 2.802, 10513.503, 371.585, 52806.708 24/01/30,10:47:21,17,11,1, 11.9,1,1, 2.802, 10513.498, 371.593, 52806.739 24/01/30,10:47:21,18,11,1, 11.9,1,1, 2.802, 10513.495, 371.590, 52806.699 24/01/30,10:47:21,19,11,1, 11.9,1,1, 2.802, 10513.504, 371.592, 52806.694 24/01/30,10:47:22,00,11,1, 11.9,1,1, 2.802, 10513.500, 371.592, 52806.694 24/01/30,10:47:22,01,11,1, 11.9,1,1, 2.802, 10513.518, 371.583, 52806.677 24/01/30,10:47:22,02,11,1, 11.9,1,1, 2.802, 10513.495, 371.592, 52806.698 24/01/30,10:47:22,03,11,1, 11.9,1,1, 2.802, 10513.503, 371.570, 52806.666 24/01/30,10:47:22,04,11,1, 11.9,1,1, 2.802, 10513.501, 371.583, 52806.630 24/01/30,10:47:22,05,11,1, 11.9,1,1, 2.802, 10513.477, 371.605, 52806.619 24/01/30,10:47:22,06,11,1, 11.9,1,1, 2.802, 10513.475, 371.584, 52806.679 24/01/30,10:47:22,07,11,1, 11.9,1,1, 2.802, 10513.485, 371.590, 52806.627 24/01/30,10:47:22,08,11,1, 11.9,1,1, 2.802, 10513.494, 371.595, 52806.654 24/01/30,10:47:22,09,11,1, 11.9,1,1, 2.802, 10513.490, 371.591, 52806.695 24/01/30,10:47:22,10,11,1, 11.9,1,1, 2.802, 10513.462, 371.577, 52806.718 24/01/30,10:47:22,11,11,1, 11.9,1,1, 2.802, 10513.514, 371.603, 52806.701 24/01/30,10:47:22,12,11,1, 11.9,1,1, 2.802, 10513.501, 371.582, 52806.599 24/01/30,10:47:22,13,11,1, 11.9,1,1, 2.802, 10513.489, 371.573, 52806.649 24/01/30,10:47:22,14,11,1, 11.9,1,1, 2.802, 10513.476, 371.616, 52806.684 24/01/30,10:47:22,15,11,1, 11.9,1,1, 2.802, 10513.462, 371.600, 52806.692 24/01/30,10:47:22,16,11,1, 11.9,1,1, 2.802, 10513.479, 371.603, 52806.677 24/01/30,10:47:22,17,11,1, 11.9,1,1, 2.802, 10513.497, 371.585, 52806.647 24/01/30,10:47:22,18,11,1, 11.9,1,1, 2.802, 10513.501, 371.607, 52806.799 24/01/30,10:47:22,19,11,1, 11.9,1,1, 2.802, 10513.482, 371.586, 52806.616 24/01/30,10:47:23,00,11,1, 11.9,1,1, 2.803, 10513.475, 371.586, 52806.616 24/01/30,10:47:23,01,11,1, 11.9,1,1, 2.803, 10513.453, 371.611, 52806.637 24/01/30,10:47:23,02,11,1, 11.9,1,1, 2.803, 10513.497, 371.577, 52806.622 24/01/30,10:47:23,03,11,1, 11.9,1,1, 2.803, 10513.471, 371.597, 52806.701 24/01/30,10:47:23,04,11,1, 11.9,1,1, 2.803, 10513.478, 371.602, 52806.705 24/01/30,10:47:23,05,11,1, 11.9,1,1, 2.803, 10513.462, 371.599, 52806.722 24/01/30,10:47:23,06,11,1, 11.9,1,1, 2.803, 10513.469, 371.614, 52806.648 24/01/30,10:47:23,07,11,1, 11.9,1,1, 2.803, 10513.477, 371.592, 52806.619 24/01/30,10:47:23,08,11,1, 11.9,1,1, 2.803, 10513.473, 371.583, 52806.653 24/01/30,10:47:23,09,11,1, 11.9,1,1, 2.803, 10513.472, 371.598, 52806.709 24/01/30,10:47:23,10,11,1, 11.9,1,1, 2.803, 10513.480, 371.607, 52806.730 24/01/30,10:47:23,11,11,1, 11.9,1,1, 2.803, 10513.497, 371.597, 52806.662 24/01/30,10:47:23,12,11,1, 11.9,1,1, 2.803, 10513.502, 371.598, 52806.715 24/01/30,10:47:23,13,11,1, 11.9,1,1, 2.803, 10513.497, 371.605, 52806.706 24/01/30,10:47:23,14,11,1, 11.9,1,1, 2.803, 10513.488, 371.623, 52806.691 24/01/30,10:47:23,15,11,1, 11.9,1,1, 2.803, 10513.478, 371.612, 52806.677 24/01/30,10:47:23,16,11,1, 11.9,1,1, 2.803, 10513.472, 371.617, 52806.702 24/01/30,10:47:23,17,11,1, 11.9,1,1, 2.803, 10513.488, 371.610, 52806.668 24/01/30,10:47:23,18,11,1, 11.9,1,1, 2.803, 10513.488, 371.594, 52806.672 24/01/30,10:47:23,19,11,1, 11.9,1,1, 2.803, 10513.484, 371.605, 52806.701 24/01/30,10:47:24,00,11,1, 11.9,1,1, 2.802, 10513.483, 371.605, 52806.701 24/01/30,10:47:24,01,11,1, 11.9,1,1, 2.802, 10513.471, 371.591, 52806.655 24/01/30,10:47:24,02,11,1, 11.9,1,1, 2.802, 10513.451, 371.596, 52806.674 24/01/30,10:47:24,03,11,1, 11.9,1,1, 2.802, 10513.497, 371.594, 52806.667 24/01/30,10:47:24,04,11,1, 11.9,1,1, 2.802, 10513.487, 371.591, 52806.711 24/01/30,10:47:24,05,11,1, 11.9,1,1, 2.802, 10513.497, 371.610, 52806.723 24/01/30,10:47:24,06,11,1, 11.9,1,1, 2.802, 10513.496, 371.612, 52806.698 24/01/30,10:47:24,07,11,1, 11.9,1,1, 2.802, 10513.479, 371.600, 52806.654 24/01/30,10:47:24,08,11,1, 11.9,1,1, 2.802, 10513.491, 371.619, 52806.702 24/01/30,10:47:24,09,11,1, 11.9,1,1, 2.802, 10513.506, 371.608, 52806.742 24/01/30,10:47:24,10,11,1, 11.9,1,1, 2.802, 10513.479, 371.599, 52806.632 24/01/30,10:47:24,11,11,1, 11.9,1,1, 2.802, 10513.491, 371.602, 52806.725 24/01/30,10:47:24,12,11,1, 11.9,1,1, 2.802, 10513.480, 371.629, 52806.675 24/01/30,10:47:24,13,11,1, 11.9,1,1, 2.802, 10513.466, 371.595, 52806.718 24/01/30,10:47:24,14,11,1, 11.9,1,1, 2.802, 10513.506, 371.624, 52806.719 24/01/30,10:47:24,15,11,1, 11.9,1,1, 2.802, 10513.486, 371.636, 52806.662 24/01/30,10:47:24,16,11,1, 11.9,1,1, 2.802, 10513.474, 371.622, 52806.707 24/01/30,10:47:24,17,11,1, 11.9,1,1, 2.802, 10513.501, 371.591, 52806.758 24/01/30,10:47:24,18,11,1, 11.9,1,1, 2.802, 10513.502, 371.636, 52806.715 24/01/30,10:47:24,19,11,1, 11.9,1,1, 2.802, 10513.500, 371.624, 52806.698 24/01/30,10:47:25,00,10,1, 11.9,1,1, 2.803, 10513.500, 371.624, 52806.698 24/01/30,10:47:25,01,10,1, 11.9,1,1, 2.803, 10513.491, 371.590, 52806.700 24/01/30,10:47:25,02,10,1, 11.9,1,1, 2.803, 10513.472, 371.645, 52806.712 24/01/30,10:47:25,03,10,1, 11.9,1,1, 2.803, 10513.470, 371.631, 52806.650 24/01/30,10:47:25,04,10,1, 11.9,1,1, 2.803, 10513.490, 371.647, 52806.660 24/01/30,10:47:25,05,10,1, 11.9,1,1, 2.803, 10513.503, 371.613, 52806.713 24/01/30,10:47:25,06,10,1, 11.9,1,1, 2.803, 10513.489, 371.627, 52806.698 24/01/30,10:47:25,07,10,1, 11.9,1,1, 2.803, 10513.459, 371.629, 52806.706 24/01/30,10:47:25,08,10,1, 11.9,1,1, 2.803, 10513.463, 371.627, 52806.743 24/01/30,10:47:25,09,10,1, 11.9,1,1, 2.803, 10513.487, 371.631, 52806.666 24/01/30,10:47:25,10,10,1, 11.9,1,1, 2.803, 10513.488, 371.630, 52806.678 24/01/30,10:47:25,11,10,1, 11.9,1,1, 2.803, 10513.495, 371.638, 52806.611 24/01/30,10:47:25,12,10,1, 11.9,1,1, 2.803, 10513.491, 371.639, 52806.679 24/01/30,10:47:25,13,10,1, 11.9,1,1, 2.803, 10513.479, 371.638, 52806.659 24/01/30,10:47:25,14,10,1, 11.9,1,1, 2.803, 10513.496, 371.634, 52806.640 24/01/30,10:47:25,15,10,1, 11.9,1,1, 2.803, 10513.484, 371.622, 52806.603 24/01/30,10:47:25,16,10,1, 11.9,1,1, 2.803, 10513.485, 371.653, 52806.637 24/01/30,10:47:25,17,10,1, 11.9,1,1, 2.803, 10513.477, 371.624, 52806.602 24/01/30,10:47:25,18,10,1, 11.9,1,1, 2.803, 10513.475, 371.662, 52806.697 24/01/30,10:47:25,19,10,1, 11.9,1,1, 2.803, 10513.499, 371.633, 52806.695 24/01/30,10:47:26,00,11,1, 11.9,1,1, 2.799, 10513.492, 371.633, 52806.695 24/01/30,10:47:26,01,11,1, 11.9,1,1, 2.799, 10513.481, 371.649, 52806.700 24/01/30,10:47:26,02,11,1, 11.9,1,1, 2.799, 10513.500, 371.640, 52806.885 24/01/30,10:47:26,03,11,1, 11.9,1,1, 2.799, 10513.506, 371.614, 52806.601 24/01/30,10:47:26,04,11,1, 11.9,1,1, 2.799, 10513.506, 371.625, 52806.557 24/01/30,10:47:26,05,11,1, 11.9,1,1, 2.799, 10513.489, 371.656, 52806.603 24/01/30,10:47:26,06,11,1, 11.9,1,1, 2.799, 10513.508, 371.655, 52806.693 24/01/30,10:47:26,07,11,1, 11.9,1,1, 2.799, 10513.505, 371.652, 52806.597 24/01/30,10:47:26,08,11,1, 11.9,1,1, 2.799, 10513.484, 371.667, 52806.669 24/01/30,10:47:26,09,11,1, 11.9,1,1, 2.799, 10513.482, 371.645, 52806.642 24/01/30,10:47:26,10,11,1, 11.9,1,1, 2.799, 10513.484, 371.651, 52806.658 24/01/30,10:47:26,11,11,1, 11.9,1,1, 2.799, 10513.497, 371.651, 52806.643 24/01/30,10:47:26,12,11,1, 11.9,1,1, 2.799, 10513.517, 371.672, 52806.682 24/01/30,10:47:26,13,11,1, 11.9,1,1, 2.799, 10513.497, 371.667, 52806.658 24/01/30,10:47:26,14,11,1, 11.9,1,1, 2.799, 10513.492, 371.653, 52806.618 24/01/30,10:47:26,15,11,1, 11.9,1,1, 2.799, 10513.489, 371.643, 52806.607 24/01/30,10:47:26,16,11,1, 11.9,1,1, 2.799, 10513.497, 371.669, 52806.695 24/01/30,10:47:26,17,11,1, 11.9,1,1, 2.799, 10513.495, 371.652, 52806.651 24/01/30,10:47:26,18,11,1, 11.9,1,1, 2.799, 10513.495, 371.636, 52806.578 24/01/30,10:47:26,19,11,1, 11.9,1,1, 2.799, 10513.493, 371.643, 52806.643 24/01/30,10:47:27,00,11,1, 11.9,1,1, 2.802, 10513.492, 371.643, 52806.643 24/01/30,10:47:27,01,11,1, 11.9,1,1, 2.802, 10513.463, 371.666, 52806.676 24/01/30,10:47:27,02,11,1, 11.9,1,1, 2.802, 10513.480, 371.651, 52806.652 24/01/30,10:47:27,03,11,1, 11.9,1,1, 2.802, 10513.484, 371.670, 52806.668 24/01/30,10:47:27,04,11,1, 11.9,1,1, 2.802, 10513.468, 371.655, 52806.603 24/01/30,10:47:27,05,11,1, 11.9,1,1, 2.802, 10513.451, 371.647, 52806.635 24/01/30,10:47:27,06,11,1, 11.9,1,1, 2.802, 10513.498, 371.660, 52806.618 24/01/30,10:47:27,07,11,1, 11.9,1,1, 2.802, 10513.477, 371.650, 52806.646 24/01/30,10:47:27,08,11,1, 11.9,1,1, 2.802, 10513.479, 371.658, 52806.614 24/01/30,10:47:27,09,11,1, 11.9,1,1, 2.802, 10513.465, 371.655, 52806.648 24/01/30,10:47:27,10,11,1, 11.9,1,1, 2.802, 10513.480, 371.654, 52806.640 24/01/30,10:47:27,11,11,1, 11.9,1,1, 2.802, 10513.488, 371.664, 52806.606 24/01/30,10:47:27,12,11,1, 11.9,1,1, 2.802, 10513.473, 371.665, 52806.628 24/01/30,10:47:27,13,11,1, 11.9,1,1, 2.802, 10513.450, 371.698, 52806.648 24/01/30,10:47:27,14,11,1, 11.9,1,1, 2.802, 10513.478, 371.675, 52806.611 24/01/30,10:47:27,15,11,1, 11.9,1,1, 2.802, 10513.456, 371.677, 52806.589 24/01/30,10:47:27,16,11,1, 11.9,1,1, 2.802, 10513.490, 371.670, 52806.616 24/01/30,10:47:27,17,11,1, 11.9,1,1, 2.802, 10513.477, 371.675, 52806.571 24/01/30,10:47:27,18,11,1, 11.9,1,1, 2.802, 10513.450, 371.663, 52806.562 24/01/30,10:47:27,19,11,1, 11.9,1,1, 2.802, 10513.455, 371.681, 52806.605 24/01/30,10:47:28,00,11,1, 11.9,1,1, 2.804, 10513.450, 371.681, 52806.605 24/01/30,10:47:28,01,11,1, 11.9,1,1, 2.804, 10513.485, 371.712, 52806.611 24/01/30,10:47:28,02,11,1, 11.9,1,1, 2.804, 10513.439, 371.690, 52806.630 24/01/30,10:47:28,03,11,1, 11.9,1,1, 2.804, 10513.453, 371.676, 52806.603 24/01/30,10:47:28,04,11,1, 11.9,1,1, 2.804, 10513.477, 371.711, 52806.625 24/01/30,10:47:28,05,11,1, 11.9,1,1, 2.804, 10513.457, 371.693, 52806.602 24/01/30,10:47:28,06,11,1, 11.9,1,1, 2.804, 10513.461, 371.693, 52806.556 24/01/30,10:47:28,07,11,1, 11.9,1,1, 2.804, 10513.454, 371.676, 52806.638 24/01/30,10:47:28,08,11,1, 11.9,1,1, 2.804, 10513.478, 371.691, 52806.646 24/01/30,10:47:28,09,11,1, 11.9,1,1, 2.804, 10513.476, 371.692, 52806.609 24/01/30,10:47:28,10,11,1, 11.9,1,1, 2.804, 10513.458, 371.671, 52806.611 24/01/30,10:47:28,11,11,1, 11.9,1,1, 2.804, 10513.456, 371.713, 52806.551 24/01/30,10:47:28,12,11,1, 11.9,1,1, 2.804, 10513.443, 371.665, 52806.590 24/01/30,10:47:28,13,11,1, 11.9,1,1, 2.804, 10513.437, 371.713, 52806.630 24/01/30,10:47:28,14,11,1, 11.9,1,1, 2.804, 10513.448, 371.696, 52806.606 24/01/30,10:47:28,15,11,1, 11.9,1,1, 2.804, 10513.451, 371.696, 52806.640 24/01/30,10:47:28,16,11,1, 11.9,1,1, 2.804, 10513.457, 371.716, 52806.585 24/01/30,10:47:28,17,11,1, 11.9,1,1, 2.804, 10513.457, 371.714, 52806.629 24/01/30,10:47:28,18,11,1, 11.9,1,1, 2.804, 10513.476, 371.742, 52806.691 24/01/30,10:47:28,19,11,1, 11.9,1,1, 2.804, 10513.470, 371.708, 52806.657 24/01/30,10:47:29,00,11,1, 11.9,1,1, 2.802, 10513.467, 371.708, 52806.657 24/01/30,10:47:29,01,11,1, 11.9,1,1, 2.802, 10513.454, 371.700, 52806.581 24/01/30,10:47:29,02,11,1, 11.9,1,1, 2.802, 10513.462, 371.702, 52806.536 24/01/30,10:47:29,03,11,1, 11.9,1,1, 2.802, 10513.468, 371.728, 52806.624 24/01/30,10:47:29,04,11,1, 11.9,1,1, 2.802, 10513.457, 371.706, 52806.621 24/01/30,10:47:29,05,11,1, 11.9,1,1, 2.802, 10513.456, 371.712, 52806.559 24/01/30,10:47:29,06,11,1, 11.9,1,1, 2.802, 10513.449, 371.701, 52806.513 24/01/30,10:47:29,07,11,1, 11.9,1,1, 2.802, 10513.472, 371.675, 52806.602 24/01/30,10:47:29,08,11,1, 11.9,1,1, 2.802, 10513.471, 371.703, 52806.616 24/01/30,10:47:29,09,11,1, 11.9,1,1, 2.802, 10513.433, 371.683, 52806.536 24/01/30,10:47:29,10,11,1, 11.9,1,1, 2.802, 10513.446, 371.706, 52806.583 24/01/30,10:47:29,11,11,1, 11.9,1,1, 2.802, 10513.447, 371.702, 52806.545 24/01/30,10:47:29,12,11,1, 11.9,1,1, 2.802, 10513.446, 371.723, 52806.595 24/01/30,10:47:29,13,11,1, 11.9,1,1, 2.802, 10513.438, 371.732, 52806.551 24/01/30,10:47:29,14,11,1, 11.9,1,1, 2.802, 10513.427, 371.713, 52806.571 24/01/30,10:47:29,15,11,1, 11.9,1,1, 2.802, 10513.426, 371.711, 52806.592 24/01/30,10:47:29,16,11,1, 11.9,1,1, 2.802, 10513.446, 371.716, 52806.557 24/01/30,10:47:29,17,11,1, 11.9,1,1, 2.802, 10513.438, 371.720, 52806.579 24/01/30,10:47:29,18,11,1, 11.9,1,1, 2.802, 10513.422, 371.730, 52806.612 24/01/30,10:47:29,19,11,1, 11.9,1,1, 2.802, 10513.428, 371.733, 52806.593 24/01/30,10:47:30,00,10,1, 11.9,1,1, 2.800, 10513.425, 371.733, 52806.593 24/01/30,10:47:30,01,10,1, 11.9,1,1, 2.800, 10513.444, 371.717, 52806.522 24/01/30,10:47:30,02,10,1, 11.9,1,1, 2.800, 10513.447, 371.731, 52806.606 24/01/30,10:47:30,03,10,1, 11.9,1,1, 2.800, 10513.418, 371.739, 52806.582 24/01/30,10:47:30,04,10,1, 11.9,1,1, 2.800, 10513.418, 371.738, 52806.541 24/01/30,10:47:30,05,10,1, 11.9,1,1, 2.800, 10513.435, 371.731, 52806.561 24/01/30,10:47:30,06,10,1, 11.9,1,1, 2.800, 10513.414, 371.715, 52806.521 24/01/30,10:47:30,07,10,1, 11.9,1,1, 2.800, 10513.427, 371.728, 52806.595 24/01/30,10:47:30,08,10,1, 11.9,1,1, 2.800, 10513.451, 371.703, 52806.537 24/01/30,10:47:30,09,10,1, 11.9,1,1, 2.800, 10513.421, 371.724, 52806.554 24/01/30,10:47:30,10,10,1, 11.9,1,1, 2.800, 10513.433, 371.741, 52806.598 24/01/30,10:47:30,11,10,1, 11.9,1,1, 2.800, 10513.398, 371.707, 52806.486 24/01/30,10:47:30,12,10,1, 11.9,1,1, 2.800, 10513.418, 371.729, 52806.591 24/01/30,10:47:30,13,10,1, 11.9,1,1, 2.800, 10513.426, 371.727, 52806.648 24/01/30,10:47:30,14,10,1, 11.9,1,1, 2.800, 10513.409, 371.726, 52806.599 24/01/30,10:47:30,15,10,1, 11.9,1,1, 2.800, 10513.400, 371.732, 52806.510 24/01/30,10:47:30,16,10,1, 11.9,1,1, 2.800, 10513.412, 371.728, 52806.575 24/01/30,10:47:30,17,10,1, 11.9,1,1, 2.800, 10513.411, 371.739, 52806.489 24/01/30,10:47:30,18,10,1, 11.9,1,1, 2.800, 10513.410, 371.716, 52806.602 24/01/30,10:47:30,19,10,1, 11.9,1,1, 2.800, 10513.409, 371.740, 52806.567 24/01/30,10:47:31,00,11,1, 11.9,1,1, 2.804, 10513.408, 371.740, 52806.567 24/01/30,10:47:31,01,11,1, 11.9,1,1, 2.804, 10513.410, 371.734, 52806.552 24/01/30,10:47:31,02,11,1, 11.9,1,1, 2.804, 10513.431, 371.750, 52806.540 24/01/30,10:47:31,03,11,1, 11.9,1,1, 2.804, 10513.441, 371.720, 52806.551 24/01/30,10:47:31,04,11,1, 11.9,1,1, 2.804, 10513.420, 371.729, 52806.511 24/01/30,10:47:31,05,11,1, 11.9,1,1, 2.804, 10513.387, 371.717, 52806.556 24/01/30,10:47:31,06,11,1, 11.9,1,1, 2.804, 10513.411, 371.737, 52806.518 24/01/30,10:47:31,07,11,1, 11.9,1,1, 2.804, 10513.438, 371.732, 52806.511 24/01/30,10:47:31,08,11,1, 11.9,1,1, 2.804, 10513.431, 371.734, 52806.512 24/01/30,10:47:31,09,11,1, 11.9,1,1, 2.804, 10513.385, 371.739, 52806.526 24/01/30,10:47:31,10,11,1, 11.9,1,1, 2.804, 10513.395, 371.734, 52806.589 24/01/30,10:47:31,11,11,1, 11.9,1,1, 2.804, 10513.407, 371.746, 52806.601 24/01/30,10:47:31,12,11,1, 11.9,1,1, 2.804, 10513.399, 371.742, 52806.538 24/01/30,10:47:31,13,11,1, 11.9,1,1, 2.804, 10513.390, 371.758, 52806.564 24/01/30,10:47:31,14,11,1, 11.9,1,1, 2.804, 10513.403, 371.748, 52806.551 24/01/30,10:47:31,15,11,1, 11.9,1,1, 2.804, 10513.380, 371.744, 52806.580 24/01/30,10:47:31,16,11,1, 11.9,1,1, 2.804, 10513.417, 371.765, 52806.548 24/01/30,10:47:31,17,11,1, 11.9,1,1, 2.804, 10513.398, 371.738, 52806.494 24/01/30,10:47:31,18,11,1, 11.9,1,1, 2.804, 10513.392, 371.749, 52806.522 24/01/30,10:47:31,19,11,1, 11.9,1,1, 2.804, 10513.407, 371.757, 52806.529 24/01/30,10:47:32,00,12,1, 11.9,1,1, 2.807, 10513.400, 371.757, 52806.529 24/01/30,10:47:32,01,12,1, 11.9,1,1, 2.807, 10513.365, 371.754, 52806.583 24/01/30,10:47:32,02,12,1, 11.9,1,1, 2.807, 10513.393, 371.773, 52806.601 24/01/30,10:47:32,03,12,1, 11.9,1,1, 2.807, 10513.386, 371.759, 52806.514 24/01/30,10:47:32,04,12,1, 11.9,1,1, 2.807, 10513.365, 371.746, 52806.543 24/01/30,10:47:32,05,12,1, 11.9,1,1, 2.807, 10513.375, 371.750, 52806.501 24/01/30,10:47:32,06,12,1, 11.9,1,1, 2.807, 10513.370, 371.754, 52806.488 24/01/30,10:47:32,07,12,1, 11.9,1,1, 2.807, 10513.371, 371.749, 52806.557 24/01/30,10:47:32,08,12,1, 11.9,1,1, 2.807, 10513.367, 371.744, 52806.485 24/01/30,10:47:32,09,12,1, 11.9,1,1, 2.807, 10513.388, 371.763, 52806.572 24/01/30,10:47:32,10,12,1, 11.9,1,1, 2.807, 10513.381, 371.763, 52806.595 24/01/30,10:47:32,11,12,1, 11.9,1,1, 2.807, 10513.390, 371.752, 52806.497 24/01/30,10:47:32,12,12,1, 11.9,1,1, 2.807, 10513.378, 371.753, 52806.537 24/01/30,10:47:32,13,12,1, 11.9,1,1, 2.807, 10513.372, 371.757, 52806.517 24/01/30,10:47:32,14,12,1, 11.9,1,1, 2.807, 10513.382, 371.767, 52806.452 24/01/30,10:47:32,15,12,1, 11.9,1,1, 2.807, 10513.366, 371.766, 52806.529 24/01/30,10:47:32,16,12,1, 11.9,1,1, 2.807, 10513.371, 371.749, 52806.498 24/01/30,10:47:32,17,12,1, 11.9,1,1, 2.807, 10513.373, 371.763, 52806.530 24/01/30,10:47:32,18,12,1, 11.9,1,1, 2.807, 10513.376, 371.757, 52806.515 24/01/30,10:47:32,19,12,1, 11.9,1,1, 2.807, 10513.366, 371.751, 52806.461 24/01/30,10:47:33,00,10,1, 11.9,1,1, 2.802, 10513.358, 371.751, 52806.461 24/01/30,10:47:33,01,10,1, 11.9,1,1, 2.802, 10513.331, 371.732, 52806.521 24/01/30,10:47:33,02,10,1, 11.9,1,1, 2.802, 10513.348, 371.742, 52806.512 24/01/30,10:47:33,03,10,1, 11.9,1,1, 2.802, 10513.349, 371.738, 52806.464 24/01/30,10:47:33,04,10,1, 11.9,1,1, 2.802, 10513.353, 371.741, 52806.427 24/01/30,10:47:33,05,10,1, 11.9,1,1, 2.802, 10513.350, 371.730, 52806.429 24/01/30,10:47:33,06,10,1, 11.9,1,1, 2.802, 10513.352, 371.749, 52806.493 24/01/30,10:47:33,07,10,1, 11.9,1,1, 2.802, 10513.351, 371.747, 52806.493 24/01/30,10:47:33,08,10,1, 11.9,1,1, 2.802, 10513.343, 371.731, 52806.459 24/01/30,10:47:33,09,10,1, 11.9,1,1, 2.802, 10513.366, 371.743, 52806.469 24/01/30,10:47:33,10,10,1, 11.9,1,1, 2.802, 10513.337, 371.776, 52806.459 24/01/30,10:47:33,11,10,1, 11.9,1,1, 2.802, 10513.336, 371.753, 52806.553 24/01/30,10:47:33,12,10,1, 11.9,1,1, 2.802, 10513.327, 371.762, 52806.257 24/01/30,10:47:33,13,10,1, 11.9,1,1, 2.802, 10513.324, 371.794, 52806.642 24/01/30,10:47:33,14,10,1, 11.9,1,1, 2.802, 10513.370, 371.751, 52806.532 24/01/30,10:47:33,15,10,1, 11.9,1,1, 2.802, 10513.336, 371.775, 52806.477 24/01/30,10:47:33,16,10,1, 11.9,1,1, 2.802, 10513.359, 371.775, 52806.540 24/01/30,10:47:33,17,10,1, 11.9,1,1, 2.802, 10513.354, 371.790, 52806.645 24/01/30,10:47:33,18,10,1, 11.9,1,1, 2.802, 10513.285, 371.795, 52806.547 24/01/30,10:47:33,19,10,1, 11.9,1,1, 2.802, 10513.340, 371.764, 52806.498 24/01/30,10:47:34,00,10,1, 11.9,1,1, 2.804, 10513.333, 371.764, 52806.498 24/01/30,10:47:34,01,10,1, 11.9,1,1, 2.804, 10513.343, 371.797, 52806.489 24/01/30,10:47:34,02,10,1, 11.9,1,1, 2.804, 10513.338, 371.758, 52806.223 24/01/30,10:47:34,03,10,1, 11.9,1,1, 2.804, 10513.324, 371.791, 52806.586 24/01/30,10:47:34,04,10,1, 11.9,1,1, 2.804, 10513.353, 371.759, 52806.244 24/01/30,10:47:34,05,10,1, 11.9,1,1, 2.804, 10513.323, 371.787, 52806.528 24/01/30,10:47:34,06,10,1, 11.9,1,1, 2.804, 10513.308, 371.766, 52806.511 24/01/30,10:47:34,07,10,1, 11.9,1,1, 2.804, 10513.295, 371.759, 52806.430 24/01/30,10:47:34,08,10,1, 11.9,1,1, 2.804, 10513.325, 371.781, 52806.439 24/01/30,10:47:34,09,10,1, 11.9,1,1, 2.804, 10513.323, 371.766, 52806.445 24/01/30,10:47:34,10,10,1, 11.9,1,1, 2.804, 10513.313, 371.779, 52806.418 24/01/30,10:47:34,11,10,1, 11.9,1,1, 2.804, 10513.297, 371.793, 52806.473 24/01/30,10:47:34,12,10,1, 11.9,1,1, 2.804, 10513.304, 371.774, 52806.530 24/01/30,10:47:34,13,10,1, 11.9,1,1, 2.804, 10513.288, 371.777, 52806.448 24/01/30,10:47:34,14,10,1, 11.9,1,1, 2.804, 10513.301, 371.773, 52806.481 24/01/30,10:47:34,15,10,1, 11.9,1,1, 2.804, 10513.306, 371.777, 52806.493 24/01/30,10:47:34,16,10,1, 11.9,1,1, 2.804, 10513.285, 371.775, 52806.436 24/01/30,10:47:34,17,10,1, 11.9,1,1, 2.804, 10513.306, 371.784, 52806.446 24/01/30,10:47:34,18,10,1, 11.9,1,1, 2.804, 10513.311, 371.801, 52806.547 24/01/30,10:47:34,19,10,1, 11.9,1,1, 2.804, 10513.287, 371.782, 52806.506 24/01/30,10:47:35,00,10,1, 11.9,1,1, 2.806, 10513.283, 371.782, 52806.506 24/01/30,10:47:35,01,10,1, 11.9,1,1, 2.806, 10513.289, 371.786, 52806.399 24/01/30,10:47:35,02,10,1, 11.9,1,1, 2.806, 10513.274, 371.798, 52806.482 24/01/30,10:47:35,03,10,1, 11.9,1,1, 2.806, 10513.283, 371.825, 52806.528 24/01/30,10:47:35,04,10,1, 11.9,1,1, 2.806, 10513.289, 371.803, 52806.457 24/01/30,10:47:35,05,10,1, 11.9,1,1, 2.806, 10513.257, 371.815, 52806.480 24/01/30,10:47:35,06,10,1, 11.9,1,1, 2.806, 10513.270, 371.790, 52806.465 24/01/30,10:47:35,07,10,1, 11.9,1,1, 2.806, 10513.251, 371.788, 52806.386 24/01/30,10:47:35,08,10,1, 11.9,1,1, 2.806, 10513.264, 371.800, 52806.423 24/01/30,10:47:35,09,10,1, 11.9,1,1, 2.806, 10513.272, 371.797, 52806.496 24/01/30,10:47:35,10,10,1, 11.9,1,1, 2.806, 10513.250, 371.797, 52806.430 24/01/30,10:47:35,11,10,1, 11.9,1,1, 2.806, 10513.256, 371.784, 52806.511 24/01/30,10:47:35,12,10,1, 11.9,1,1, 2.806, 10513.272, 371.780, 52806.374 24/01/30,10:47:35,13,10,1, 11.9,1,1, 2.806, 10513.241, 371.830, 52806.484 24/01/30,10:47:35,14,10,1, 11.9,1,1, 2.806, 10513.227, 371.825, 52806.472 24/01/30,10:47:35,15,10,1, 11.9,1,1, 2.806, 10513.268, 371.787, 52806.400 24/01/30,10:47:35,16,10,1, 11.9,1,1, 2.806, 10513.236, 371.789, 52806.396 24/01/30,10:47:35,17,10,1, 11.9,1,1, 2.806, 10513.241, 371.811, 52806.482 24/01/30,10:47:35,18,10,1, 11.9,1,1, 2.806, 10513.242, 371.786, 52806.503 24/01/30,10:47:35,19,10,1, 11.9,1,1, 2.806, 10513.247, 371.779, 52806.433 24/01/30,10:47:36,00,10,1, 11.9,1,1, 2.804, 10513.241, 371.779, 52806.433 24/01/30,10:47:36,01,10,1, 11.9,1,1, 2.804, 10513.244, 371.806, 52806.465 24/01/30,10:47:36,02,10,1, 11.9,1,1, 2.804, 10513.222, 371.815, 52806.436 24/01/30,10:47:36,03,10,1, 11.9,1,1, 2.804, 10513.247, 371.808, 52806.417 24/01/30,10:47:36,04,10,1, 11.9,1,1, 2.804, 10513.212, 371.791, 52806.365 24/01/30,10:47:36,05,10,1, 11.9,1,1, 2.804, 10513.228, 371.815, 52806.380 24/01/30,10:47:36,06,10,1, 11.9,1,1, 2.804, 10513.193, 371.831, 52806.422 24/01/30,10:47:36,07,10,1, 11.9,1,1, 2.804, 10513.206, 371.815, 52806.399 24/01/30,10:47:36,08,10,1, 11.9,1,1, 2.804, 10513.216, 371.803, 52806.339 24/01/30,10:47:36,09,10,1, 11.9,1,1, 2.804, 10513.165, 371.822, 52806.457 24/01/30,10:47:36,10,10,1, 11.9,1,1, 2.804, 10513.157, 371.805, 52806.471 24/01/30,10:47:36,11,10,1, 11.9,1,1, 2.804, 10513.176, 371.824, 52806.430 24/01/30,10:47:36,12,10,1, 11.9,1,1, 2.804, 10513.192, 371.823, 52806.444 24/01/30,10:47:36,13,10,1, 11.9,1,1, 2.804, 10513.169, 371.814, 52806.391 24/01/30,10:47:36,14,10,1, 11.9,1,1, 2.804, 10513.174, 371.833, 52806.428 24/01/30,10:47:36,15,10,1, 11.9,1,1, 2.804, 10513.185, 371.808, 52806.445 24/01/30,10:47:36,16,10,1, 11.9,1,1, 2.804, 10513.165, 371.798, 52806.456 24/01/30,10:47:36,17,10,1, 11.9,1,1, 2.804, 10513.180, 371.797, 52806.421 24/01/30,10:47:36,18,10,1, 11.9,1,1, 2.804, 10513.150, 371.793, 52806.395 24/01/30,10:47:36,19,10,1, 11.9,1,1, 2.804, 10513.159, 371.819, 52806.427 24/01/30,10:47:37,00,10,1, 11.8,1,1, 2.798, 10513.158, 371.819, 52806.427 24/01/30,10:47:37,01,10,1, 11.8,1,1, 2.798, 10513.158, 371.796, 52806.401 24/01/30,10:47:37,02,10,1, 11.8,1,1, 2.798, 10513.170, 371.779, 52806.428 24/01/30,10:47:37,03,10,1, 11.8,1,1, 2.798, 10513.160, 371.798, 52806.416 24/01/30,10:47:37,04,10,1, 11.8,1,1, 2.798, 10513.160, 371.767, 52806.424 24/01/30,10:47:37,05,10,1, 11.8,1,1, 2.798, 10513.138, 371.777, 52806.436 24/01/30,10:47:37,06,10,1, 11.8,1,1, 2.798, 10513.166, 371.815, 52806.386 24/01/30,10:47:37,07,10,1, 11.8,1,1, 2.798, 10513.151, 371.793, 52806.407 24/01/30,10:47:37,08,10,1, 11.8,1,1, 2.798, 10513.148, 371.786, 52806.383 24/01/30,10:47:37,09,10,1, 11.8,1,1, 2.798, 10513.140, 371.809, 52806.360 24/01/30,10:47:37,10,10,1, 11.8,1,1, 2.798, 10513.178, 371.822, 52806.429 24/01/30,10:47:37,11,10,1, 11.8,1,1, 2.798, 10513.136, 371.814, 52806.449 24/01/30,10:47:37,12,10,1, 11.8,1,1, 2.798, 10513.142, 371.806, 52806.390 24/01/30,10:47:37,13,10,1, 11.8,1,1, 2.798, 10513.143, 371.800, 52806.362 24/01/30,10:47:37,14,10,1, 11.8,1,1, 2.798, 10513.113, 371.828, 52806.445 24/01/30,10:47:37,15,10,1, 11.8,1,1, 2.798, 10513.101, 371.811, 52806.445 24/01/30,10:47:37,16,10,1, 11.8,1,1, 2.798, 10513.102, 371.775, 52806.419 24/01/30,10:47:37,17,10,1, 11.8,1,1, 2.798, 10513.115, 371.792, 52806.379 24/01/30,10:47:37,18,10,1, 11.8,1,1, 2.798, 10513.141, 371.800, 52806.405 24/01/30,10:47:37,19,10,1, 11.8,1,1, 2.798, 10513.130, 371.810, 52806.381 24/01/30,10:47:38,00,10,1, 12.0,1,1, 2.802, 10513.124, 371.810, 52806.381 24/01/30,10:47:38,01,10,1, 12.0,1,1, 2.802, 10513.096, 371.800, 52806.439 24/01/30,10:47:38,02,10,1, 12.0,1,1, 2.802, 10513.088, 371.801, 52806.372 24/01/30,10:47:38,03,10,1, 12.0,1,1, 2.802, 10513.104, 371.797, 52806.417 24/01/30,10:47:38,04,10,1, 12.0,1,1, 2.802, 10513.085, 371.796, 52806.406 24/01/30,10:47:38,05,10,1, 12.0,1,1, 2.802, 10513.100, 371.788, 52806.420 24/01/30,10:47:38,06,10,1, 12.0,1,1, 2.802, 10513.097, 371.775, 52806.321 24/01/30,10:47:38,07,10,1, 12.0,1,1, 2.802, 10513.058, 371.777, 52806.342 24/01/30,10:47:38,08,10,1, 12.0,1,1, 2.802, 10513.082, 371.764, 52806.372 24/01/30,10:47:38,09,10,1, 12.0,1,1, 2.802, 10513.081, 371.779, 52806.310 24/01/30,10:47:38,10,10,1, 12.0,1,1, 2.802, 10513.065, 371.774, 52806.345 24/01/30,10:47:38,11,10,1, 12.0,1,1, 2.802, 10513.062, 371.773, 52806.396 24/01/30,10:47:38,12,10,1, 12.0,1,1, 2.802, 10513.070, 371.772, 52806.360 24/01/30,10:47:38,13,10,1, 12.0,1,1, 2.802, 10513.059, 371.782, 52806.355 24/01/30,10:47:38,14,10,1, 12.0,1,1, 2.802, 10513.046, 371.775, 52806.350 24/01/30,10:47:38,15,10,1, 12.0,1,1, 2.802, 10513.067, 371.773, 52806.339 24/01/30,10:47:38,16,10,1, 12.0,1,1, 2.802, 10513.038, 371.762, 52806.287 24/01/30,10:47:38,17,10,1, 12.0,1,1, 2.802, 10513.050, 371.773, 52806.411 24/01/30,10:47:38,18,10,1, 12.0,1,1, 2.802, 10513.040, 371.768, 52806.326 24/01/30,10:47:38,19,10,1, 12.0,1,1, 2.802, 10513.035, 371.801, 52806.350 24/01/30,10:47:39,00,09,1, 11.9,1,1, 2.802, 10513.033, 371.801, 52806.350 24/01/30,10:47:39,01,09,1, 11.9,1,1, 2.802, 10513.039, 371.770, 52806.331 24/01/30,10:47:39,02,09,1, 11.9,1,1, 2.802, 10513.015, 371.778, 52806.339 24/01/30,10:47:39,03,09,1, 11.9,1,1, 2.802, 10513.018, 371.781, 52806.343 24/01/30,10:47:39,04,09,1, 11.9,1,1, 2.802, 10513.016, 371.771, 52806.301 24/01/30,10:47:39,05,09,1, 11.9,1,1, 2.802, 10512.985, 371.746, 52806.327 24/01/30,10:47:39,06,09,1, 11.9,1,1, 2.802, 10513.002, 371.767, 52806.370 24/01/30,10:47:39,07,09,1, 11.9,1,1, 2.802, 10512.993, 371.777, 52806.316 24/01/30,10:47:39,08,09,1, 11.9,1,1, 2.802, 10512.972, 371.781, 52806.337 24/01/30,10:47:39,09,09,1, 11.9,1,1, 2.802, 10513.023, 371.776, 52806.335 24/01/30,10:47:39,10,09,1, 11.9,1,1, 2.802, 10512.976, 371.787, 52806.312 24/01/30,10:47:39,11,09,1, 11.9,1,1, 2.802, 10512.974, 371.762, 52806.404 24/01/30,10:47:39,12,09,1, 11.9,1,1, 2.802, 10512.992, 371.770, 52806.369 24/01/30,10:47:39,13,09,1, 11.9,1,1, 2.802, 10512.988, 371.764, 52806.380 24/01/30,10:47:39,14,09,1, 11.9,1,1, 2.802, 10512.953, 371.784, 52806.398 24/01/30,10:47:39,15,09,1, 11.9,1,1, 2.802, 10512.953, 371.764, 52806.341 24/01/30,10:47:39,16,09,1, 11.9,1,1, 2.802, 10512.961, 371.774, 52806.305 24/01/30,10:47:39,17,09,1, 11.9,1,1, 2.802, 10512.966, 371.796, 52806.287 24/01/30,10:47:39,18,09,1, 11.9,1,1, 2.802, 10512.948, 371.821, 52806.359 24/01/30,10:47:39,19,09,1, 11.9,1,1, 2.802, 10512.935, 371.804, 52806.337 24/01/30,10:47:40,00,10,1, 11.9,1,1, 2.803, 10512.933, 371.804, 52806.337 24/01/30,10:47:40,01,10,1, 11.9,1,1, 2.803, 10512.955, 371.787, 52806.364 24/01/30,10:47:40,02,10,1, 11.9,1,1, 2.803, 10512.933, 371.805, 52806.310 24/01/30,10:47:40,03,10,1, 11.9,1,1, 2.803, 10512.918, 371.786, 52806.360 24/01/30,10:47:40,04,10,1, 11.9,1,1, 2.803, 10512.929, 371.805, 52806.313 24/01/30,10:47:40,05,10,1, 11.9,1,1, 2.803, 10512.939, 371.793, 52806.305 24/01/30,10:47:40,06,10,1, 11.9,1,1, 2.803, 10512.930, 371.830, 52806.384 24/01/30,10:47:40,07,10,1, 11.9,1,1, 2.803, 10512.931, 371.804, 52806.331 24/01/30,10:47:40,08,10,1, 11.9,1,1, 2.803, 10512.945, 371.791, 52806.309 24/01/30,10:47:40,09,10,1, 11.9,1,1, 2.803, 10512.905, 371.800, 52806.343 24/01/30,10:47:40,10,10,1, 11.9,1,1, 2.803, 10512.890, 371.839, 52806.318 24/01/30,10:47:40,11,10,1, 11.9,1,1, 2.803, 10512.922, 371.820, 52806.313 24/01/30,10:47:40,12,10,1, 11.9,1,1, 2.803, 10512.890, 371.815, 52806.331 24/01/30,10:47:40,13,10,1, 11.9,1,1, 2.803, 10512.924, 371.815, 52806.325 24/01/30,10:47:40,14,10,1, 11.9,1,1, 2.803, 10512.926, 371.807, 52806.284 24/01/30,10:47:40,15,10,1, 11.9,1,1, 2.803, 10512.920, 371.819, 52806.375 24/01/30,10:47:40,16,10,1, 11.9,1,1, 2.803, 10512.914, 371.830, 52806.328 24/01/30,10:47:40,17,10,1, 11.9,1,1, 2.803, 10512.896, 371.836, 52806.350 24/01/30,10:47:40,18,10,1, 11.9,1,1, 2.803, 10512.881, 371.811, 52806.301 24/01/30,10:47:40,19,10,1, 11.9,1,1, 2.803, 10512.864, 371.825, 52806.326 24/01/30,10:47:41,00,09,1, 11.9,1,1, 2.807, 10512.857, 371.825, 52806.326 24/01/30,10:47:41,01,09,1, 11.9,1,1, 2.807, 10512.868, 371.838, 52806.360 24/01/30,10:47:41,02,09,1, 11.9,1,1, 2.807, 10512.844, 371.833, 52806.356 24/01/30,10:47:41,03,09,1, 11.9,1,1, 2.807, 10512.855, 371.843, 52806.361 24/01/30,10:47:41,04,09,1, 11.9,1,1, 2.807, 10512.839, 371.840, 52806.297 24/01/30,10:47:41,05,09,1, 11.9,1,1, 2.807, 10512.854, 371.826, 52806.250 24/01/30,10:47:41,06,09,1, 11.9,1,1, 2.807, 10512.855, 371.847, 52806.390 24/01/30,10:47:41,07,09,1, 11.9,1,1, 2.807, 10512.830, 371.847, 52806.216 24/01/30,10:47:41,08,09,1, 11.9,1,1, 2.807, 10512.842, 371.831, 52806.281 24/01/30,10:47:41,09,09,1, 11.9,1,1, 2.807, 10512.834, 371.851, 52806.335 24/01/30,10:47:41,10,09,1, 11.9,1,1, 2.807, 10512.832, 371.865, 52806.333 24/01/30,10:47:41,11,09,1, 11.9,1,1, 2.807, 10512.840, 371.845, 52806.276 24/01/30,10:47:41,12,09,1, 11.9,1,1, 2.807, 10512.829, 371.857, 52806.288 24/01/30,10:47:41,13,09,1, 11.9,1,1, 2.807, 10512.831, 371.853, 52806.257 24/01/30,10:47:41,14,09,1, 11.9,1,1, 2.807, 10512.807, 371.843, 52806.243 24/01/30,10:47:41,15,09,1, 11.9,1,1, 2.807, 10512.830, 371.853, 52806.261 24/01/30,10:47:41,16,09,1, 11.9,1,1, 2.807, 10512.802, 371.871, 52806.236 24/01/30,10:47:41,17,09,1, 11.9,1,1, 2.807, 10512.829, 371.866, 52806.276 24/01/30,10:47:41,18,09,1, 11.9,1,1, 2.807, 10512.817, 371.846, 52806.242 24/01/30,10:47:41,19,09,1, 11.9,1,1, 2.807, 10512.840, 371.883, 52806.287 24/01/30,10:47:42,00,09,1, 11.9,1,1, 2.801, 10512.832, 371.883, 52806.287 24/01/30,10:47:42,01,09,1, 11.9,1,1, 2.801, 10512.815, 371.856, 52806.278 24/01/30,10:47:42,02,09,1, 11.9,1,1, 2.801, 10512.811, 371.856, 52806.291 24/01/30,10:47:42,03,09,1, 11.9,1,1, 2.801, 10512.809, 371.864, 52806.223 24/01/30,10:47:42,04,09,1, 11.9,1,1, 2.801, 10512.801, 371.857, 52806.305 24/01/30,10:47:42,05,09,1, 11.9,1,1, 2.801, 10512.793, 371.875, 52806.246 24/01/30,10:47:42,06,09,1, 11.9,1,1, 2.801, 10512.805, 371.853, 52806.255 24/01/30,10:47:42,07,09,1, 11.9,1,1, 2.801, 10512.812, 371.879, 52806.244 24/01/30,10:47:42,08,09,1, 11.9,1,1, 2.801, 10512.780, 371.857, 52806.303 24/01/30,10:47:42,09,09,1, 11.9,1,1, 2.801, 10512.793, 371.888, 52806.221 24/01/30,10:47:42,10,09,1, 11.9,1,1, 2.801, 10512.783, 371.899, 52806.290 24/01/30,10:47:42,11,09,1, 11.9,1,1, 2.801, 10512.758, 371.900, 52806.256 24/01/30,10:47:42,12,09,1, 11.9,1,1, 2.801, 10512.798, 371.905, 52806.147 24/01/30,10:47:42,13,09,1, 11.9,1,1, 2.801, 10512.748, 371.926, 52806.331 24/01/30,10:47:42,14,09,1, 11.9,1,1, 2.801, 10512.762, 371.928, 52806.431 24/01/30,10:47:42,15,09,1, 11.9,1,1, 2.801, 10512.771, 371.916, 52806.162 24/01/30,10:47:42,16,09,1, 11.9,1,1, 2.801, 10512.731, 371.923, 52806.301 24/01/30,10:47:42,17,09,1, 11.9,1,1, 2.801, 10512.777, 371.921, 52806.178 24/01/30,10:47:42,18,09,1, 11.9,1,1, 2.801, 10512.775, 371.919, 52806.212 24/01/30,10:47:42,19,09,1, 11.9,1,1, 2.801, 10512.770, 371.942, 52806.284 24/01/30,10:47:43,00,11,1, 11.9,1,1, 2.806, 10512.766, 371.942, 52806.284 24/01/30,10:47:43,01,11,1, 11.9,1,1, 2.806, 10512.737, 371.937, 52806.198 24/01/30,10:47:43,02,11,1, 11.9,1,1, 2.806, 10512.732, 371.953, 52806.216 24/01/30,10:47:43,03,11,1, 11.9,1,1, 2.806, 10512.730, 371.941, 52806.207 24/01/30,10:47:43,04,11,1, 11.9,1,1, 2.806, 10512.725, 371.968, 52806.258 24/01/30,10:47:43,05,11,1, 11.9,1,1, 2.806, 10512.741, 371.966, 52806.273 24/01/30,10:47:43,06,11,1, 11.9,1,1, 2.806, 10512.722, 371.946, 52806.227 24/01/30,10:47:43,07,11,1, 11.9,1,1, 2.806, 10512.718, 371.947, 52806.249 24/01/30,10:47:43,08,11,1, 11.9,1,1, 2.806, 10512.737, 371.957, 52806.145 24/01/30,10:47:43,09,11,1, 11.9,1,1, 2.806, 10512.743, 371.964, 52806.279 24/01/30,10:47:43,10,11,1, 11.9,1,1, 2.806, 10512.731, 371.940, 52806.181 24/01/30,10:47:43,11,11,1, 11.9,1,1, 2.806, 10512.715, 371.948, 52806.235 24/01/30,10:47:43,12,11,1, 11.9,1,1, 2.806, 10512.728, 371.958, 52806.171 24/01/30,10:47:43,13,11,1, 11.9,1,1, 2.806, 10512.713, 371.959, 52806.261 24/01/30,10:47:43,14,11,1, 11.9,1,1, 2.806, 10512.701, 371.956, 52806.127 24/01/30,10:47:43,15,11,1, 11.9,1,1, 2.806, 10512.725, 371.962, 52806.199 24/01/30,10:47:43,16,11,1, 11.9,1,1, 2.806, 10512.720, 372.003, 52806.154 24/01/30,10:47:43,17,11,1, 11.9,1,1, 2.806, 10512.695, 371.999, 52806.240 24/01/30,10:47:43,18,11,1, 11.9,1,1, 2.806, 10512.721, 372.010, 52806.283 24/01/30,10:47:43,19,11,1, 11.9,1,1, 2.806, 10512.724, 371.981, 52806.184 24/01/30,10:47:44,00,11,1, 11.9,1,1, 2.808, 10512.724, 371.981, 52806.184 24/01/30,10:47:44,01,11,1, 11.9,1,1, 2.808, 10512.704, 371.997, 52806.190 24/01/30,10:47:44,02,11,1, 11.9,1,1, 2.808, 10512.686, 372.001, 52806.225 24/01/30,10:47:44,03,11,1, 11.9,1,1, 2.808, 10512.683, 372.004, 52806.210 24/01/30,10:47:44,04,11,1, 11.9,1,1, 2.808, 10512.705, 371.992, 52806.132 24/01/30,10:47:44,05,11,1, 11.9,1,1, 2.808, 10512.690, 371.991, 52806.177 24/01/30,10:47:44,06,11,1, 11.9,1,1, 2.808, 10512.697, 371.999, 52806.162 24/01/30,10:47:44,07,11,1, 11.9,1,1, 2.808, 10512.691, 371.991, 52806.251 24/01/30,10:47:44,08,11,1, 11.9,1,1, 2.808, 10512.696, 371.981, 52806.126 24/01/30,10:47:44,09,11,1, 11.9,1,1, 2.808, 10512.677, 372.005, 52806.229 24/01/30,10:47:44,10,11,1, 11.9,1,1, 2.808, 10512.694, 372.015, 52806.155 24/01/30,10:47:44,11,11,1, 11.9,1,1, 2.808, 10512.689, 372.019, 52806.235 24/01/30,10:47:44,12,11,1, 11.9,1,1, 2.808, 10512.685, 372.011, 52806.169 24/01/30,10:47:44,13,11,1, 11.9,1,1, 2.808, 10512.682, 372.021, 52806.192 24/01/30,10:47:44,14,11,1, 11.9,1,1, 2.808, 10512.687, 372.041, 52806.173 24/01/30,10:47:44,15,11,1, 11.9,1,1, 2.808, 10512.656, 372.031, 52806.200 24/01/30,10:47:44,16,11,1, 11.9,1,1, 2.808, 10512.654, 372.016, 52806.170 24/01/30,10:47:44,17,11,1, 11.9,1,1, 2.808, 10512.656, 372.006, 52806.149 24/01/30,10:47:44,18,11,1, 11.9,1,1, 2.808, 10512.637, 372.027, 52806.206 24/01/30,10:47:44,19,11,1, 11.9,1,1, 2.808, 10512.647, 372.042, 52806.219 24/01/30,10:47:45,00,09,1, 11.9,1,1, 2.804, 10512.640, 372.042, 52806.219 24/01/30,10:47:45,01,09,1, 11.9,1,1, 2.804, 10512.639, 372.011, 52806.133 24/01/30,10:47:45,02,09,1, 11.9,1,1, 2.804, 10512.632, 372.054, 52806.162 24/01/30,10:47:45,03,09,1, 11.9,1,1, 2.804, 10512.631, 372.047, 52806.198 24/01/30,10:47:45,04,09,1, 11.9,1,1, 2.804, 10512.652, 372.036, 52806.204 24/01/30,10:47:45,05,09,1, 11.9,1,1, 2.804, 10512.662, 372.038, 52806.253 24/01/30,10:47:45,06,09,1, 11.9,1,1, 2.804, 10512.607, 372.037, 52806.233 24/01/30,10:47:45,07,09,1, 11.9,1,1, 2.804, 10512.625, 372.047, 52806.171 24/01/30,10:47:45,08,09,1, 11.9,1,1, 2.804, 10512.622, 372.030, 52806.117 24/01/30,10:47:45,09,09,1, 11.9,1,1, 2.804, 10512.622, 372.050, 52806.179 24/01/30,10:47:45,10,09,1, 11.9,1,1, 2.804, 10512.638, 372.042, 52806.150 24/01/30,10:47:45,11,09,1, 11.9,1,1, 2.804, 10512.615, 372.047, 52806.265 24/01/30,10:47:45,12,09,1, 11.9,1,1, 2.804, 10512.633, 372.054, 52806.240 24/01/30,10:47:45,13,09,1, 11.9,1,1, 2.804, 10512.600, 372.036, 52806.172 24/01/30,10:47:45,14,09,1, 11.9,1,1, 2.804, 10512.624, 372.044, 52806.218 24/01/30,10:47:45,15,09,1, 11.9,1,1, 2.804, 10512.603, 372.041, 52806.204 24/01/30,10:47:45,16,09,1, 11.9,1,1, 2.804, 10512.624, 372.033, 52806.234 24/01/30,10:47:45,17,09,1, 11.9,1,1, 2.804, 10512.603, 372.059, 52806.189 24/01/30,10:47:45,18,09,1, 11.9,1,1, 2.804, 10512.589, 372.028, 52806.180 24/01/30,10:47:45,19,09,1, 11.9,1,1, 2.804, 10512.623, 372.052, 52806.268 24/01/30,10:47:46,00,10,1, 11.9,1,1, 2.806, 10512.615, 372.052, 52806.268 24/01/30,10:47:46,01,10,1, 11.9,1,1, 2.806, 10512.586, 372.050, 52806.214 24/01/30,10:47:46,02,10,1, 11.9,1,1, 2.806, 10512.581, 372.053, 52806.269 24/01/30,10:47:46,03,10,1, 11.9,1,1, 2.806, 10512.559, 372.077, 52806.265 24/01/30,10:47:46,04,10,1, 11.9,1,1, 2.806, 10512.579, 372.074, 52806.253 24/01/30,10:47:46,05,10,1, 11.9,1,1, 2.806, 10512.573, 372.081, 52806.327 24/01/30,10:47:46,06,10,1, 11.9,1,1, 2.806, 10512.556, 372.095, 52806.333 24/01/30,10:47:46,07,10,1, 11.9,1,1, 2.806, 10512.564, 372.063, 52806.263 24/01/30,10:47:46,08,10,1, 11.9,1,1, 2.806, 10512.589, 372.089, 52806.244 24/01/30,10:47:46,09,10,1, 11.9,1,1, 2.806, 10512.565, 372.085, 52806.267 24/01/30,10:47:46,10,10,1, 11.9,1,1, 2.806, 10512.542, 372.079, 52806.229 24/01/30,10:47:46,11,10,1, 11.9,1,1, 2.806, 10512.542, 372.079, 52806.211 24/01/30,10:47:46,12,10,1, 11.9,1,1, 2.806, 10512.540, 372.072, 52806.245 24/01/30,10:47:46,13,10,1, 11.9,1,1, 2.806, 10512.534, 372.115, 52806.253 24/01/30,10:47:46,14,10,1, 11.9,1,1, 2.806, 10512.553, 372.102, 52806.240 24/01/30,10:47:46,15,10,1, 11.9,1,1, 2.806, 10512.544, 372.114, 52806.220 24/01/30,10:47:46,16,10,1, 11.9,1,1, 2.806, 10512.540, 372.125, 52806.209 24/01/30,10:47:46,17,10,1, 11.9,1,1, 2.806, 10512.541, 372.123, 52806.190 24/01/30,10:47:46,18,10,1, 11.9,1,1, 2.806, 10512.555, 372.127, 52806.280 24/01/30,10:47:46,19,10,1, 11.9,1,1, 2.806, 10512.537, 372.114, 52806.216 24/01/30,10:47:47,00,11,1, 11.9,1,1, 2.802, 10512.532, 372.114, 52806.216 24/01/30,10:47:47,01,11,1, 11.9,1,1, 2.802, 10512.531, 372.133, 52806.197 24/01/30,10:47:47,02,11,1, 11.9,1,1, 2.802, 10512.510, 372.117, 52806.278 24/01/30,10:47:47,03,11,1, 11.9,1,1, 2.802, 10512.507, 372.133, 52806.247 24/01/30,10:47:47,04,11,1, 11.9,1,1, 2.802, 10512.491, 372.127, 52806.192 24/01/30,10:47:47,05,11,1, 11.9,1,1, 2.802, 10512.510, 372.136, 52806.197 24/01/30,10:47:47,06,11,1, 11.9,1,1, 2.802, 10512.497, 372.155, 52806.274 24/01/30,10:47:47,07,11,1, 11.9,1,1, 2.802, 10512.506, 372.128, 52806.285 24/01/30,10:47:47,08,11,1, 11.9,1,1, 2.802, 10512.513, 372.150, 52806.257 24/01/30,10:47:47,09,11,1, 11.9,1,1, 2.802, 10512.494, 372.158, 52806.295 24/01/30,10:47:47,10,11,1, 11.9,1,1, 2.802, 10512.496, 372.158, 52806.297 24/01/30,10:47:47,11,11,1, 11.9,1,1, 2.802, 10512.486, 372.127, 52806.236 24/01/30,10:47:47,12,11,1, 11.9,1,1, 2.802, 10512.488, 372.121, 52806.275 24/01/30,10:47:47,13,11,1, 11.9,1,1, 2.802, 10512.470, 372.133, 52806.291 24/01/30,10:47:47,14,11,1, 11.9,1,1, 2.802, 10512.475, 372.149, 52806.335 24/01/30,10:47:47,15,11,1, 11.9,1,1, 2.802, 10512.485, 372.146, 52806.283 24/01/30,10:47:47,16,11,1, 11.9,1,1, 2.802, 10512.469, 372.149, 52806.212 24/01/30,10:47:47,17,11,1, 11.9,1,1, 2.802, 10512.487, 372.157, 52806.239 24/01/30,10:47:47,18,11,1, 11.9,1,1, 2.802, 10512.473, 372.148, 52806.302 24/01/30,10:47:47,19,11,1, 11.9,1,1, 2.802, 10512.507, 372.172, 52806.296 24/01/30,10:47:48,00,10,1, 12.0,1,1, 2.801, 10512.507, 372.172, 52806.296 24/01/30,10:47:48,01,10,1, 12.0,1,1, 2.801, 10512.472, 372.136, 52806.298 24/01/30,10:47:48,02,10,1, 12.0,1,1, 2.801, 10512.471, 372.137, 52806.242 24/01/30,10:47:48,03,10,1, 12.0,1,1, 2.801, 10512.463, 372.176, 52806.247 24/01/30,10:47:48,04,10,1, 12.0,1,1, 2.801, 10512.486, 372.146, 52806.251 24/01/30,10:47:48,05,10,1, 12.0,1,1, 2.801, 10512.443, 372.161, 52806.243 24/01/30,10:47:48,06,10,1, 12.0,1,1, 2.801, 10512.485, 372.137, 52806.245 24/01/30,10:47:48,07,10,1, 12.0,1,1, 2.801, 10512.485, 372.147, 52806.142 24/01/30,10:47:48,08,10,1, 12.0,1,1, 2.801, 10512.451, 372.146, 52806.244 24/01/30,10:47:48,09,10,1, 12.0,1,1, 2.801, 10512.461, 372.170, 52806.367 24/01/30,10:47:48,10,10,1, 12.0,1,1, 2.801, 10512.460, 372.163, 52806.315 24/01/30,10:47:48,11,10,1, 12.0,1,1, 2.801, 10512.453, 372.170, 52806.315 24/01/30,10:47:48,12,10,1, 12.0,1,1, 2.801, 10512.436, 372.151, 52806.301 24/01/30,10:47:48,13,10,1, 12.0,1,1, 2.801, 10512.433, 372.172, 52806.255 24/01/30,10:47:48,14,10,1, 12.0,1,1, 2.801, 10512.488, 372.155, 52806.248 24/01/30,10:47:48,15,10,1, 12.0,1,1, 2.801, 10512.444, 372.136, 52806.070 24/01/30,10:47:48,16,10,1, 12.0,1,1, 2.801, 10512.451, 372.156, 52806.213 24/01/30,10:47:48,17,10,1, 12.0,1,1, 2.801, 10512.441, 372.153, 52806.215 24/01/30,10:47:48,18,10,1, 12.0,1,1, 2.801, 10512.462, 372.148, 52806.295 24/01/30,10:47:48,19,10,1, 12.0,1,1, 2.801, 10512.457, 372.178, 52806.272 24/01/30,10:47:49,00,09,1, 11.9,1,1, 2.803, 10512.449, 372.178, 52806.272 24/01/30,10:47:49,01,09,1, 11.9,1,1, 2.803, 10512.441, 372.151, 52806.270 24/01/30,10:47:49,02,09,1, 11.9,1,1, 2.803, 10512.467, 372.153, 52806.320 24/01/30,10:47:49,03,09,1, 11.9,1,1, 2.803, 10512.412, 372.155, 52806.393 24/01/30,10:47:49,04,09,1, 11.9,1,1, 2.803, 10512.414, 372.175, 52806.271 24/01/30,10:47:49,05,09,1, 11.9,1,1, 2.803, 10512.415, 372.161, 52806.276 24/01/30,10:47:49,06,09,1, 11.9,1,1, 2.803, 10512.416, 372.164, 52806.381 24/01/30,10:47:49,07,09,1, 11.9,1,1, 2.803, 10512.432, 372.140, 52806.291 24/01/30,10:47:49,08,09,1, 11.9,1,1, 2.803, 10512.414, 372.174, 52806.368 24/01/30,10:47:49,09,09,1, 11.9,1,1, 2.803, 10512.427, 372.174, 52806.385 24/01/30,10:47:49,10,09,1, 11.9,1,1, 2.803, 10512.454, 372.141, 52806.263 24/01/30,10:47:49,11,09,1, 11.9,1,1, 2.803, 10512.402, 372.171, 52806.348 24/01/30,10:47:49,12,09,1, 11.9,1,1, 2.803, 10512.425, 372.152, 52806.329 24/01/30,10:47:49,13,09,1, 11.9,1,1, 2.803, 10512.415, 372.165, 52806.307 24/01/30,10:47:49,14,09,1, 11.9,1,1, 2.803, 10512.432, 372.128, 52806.252 24/01/30,10:47:49,15,09,1, 11.9,1,1, 2.803, 10512.437, 372.154, 52806.201 24/01/30,10:47:49,16,09,1, 11.9,1,1, 2.803, 10512.445, 372.146, 52806.360 24/01/30,10:47:49,17,09,1, 11.9,1,1, 2.803, 10512.431, 372.159, 52806.263 24/01/30,10:47:49,18,09,1, 11.9,1,1, 2.803, 10512.411, 372.167, 52806.316 24/01/30,10:47:49,19,09,1, 11.9,1,1, 2.803, 10512.401, 372.140, 52806.355 24/01/30,10:47:50,00,10,1, 11.9,1,1, 2.806, 10512.398, 372.140, 52806.355 24/01/30,10:47:50,01,10,1, 11.9,1,1, 2.806, 10512.428, 372.155, 52806.264 24/01/30,10:47:50,02,10,1, 11.9,1,1, 2.806, 10512.418, 372.158, 52806.281 24/01/30,10:47:50,03,10,1, 11.9,1,1, 2.806, 10512.424, 372.153, 52806.310 24/01/30,10:47:50,04,10,1, 11.9,1,1, 2.806, 10512.441, 372.158, 52806.272 24/01/30,10:47:50,05,10,1, 11.9,1,1, 2.806, 10512.407, 372.158, 52806.354 24/01/30,10:47:50,06,10,1, 11.9,1,1, 2.806, 10512.418, 372.150, 52806.311 24/01/30,10:47:50,07,10,1, 11.9,1,1, 2.806, 10512.396, 372.150, 52806.360 24/01/30,10:47:50,08,10,1, 11.9,1,1, 2.806, 10512.401, 372.155, 52806.261 24/01/30,10:47:50,09,10,1, 11.9,1,1, 2.806, 10512.429, 372.170, 52806.348 24/01/30,10:47:50,10,10,1, 11.9,1,1, 2.806, 10512.402, 372.170, 52806.259 24/01/30,10:47:50,11,10,1, 11.9,1,1, 2.806, 10512.415, 372.183, 52806.298 24/01/30,10:47:50,12,10,1, 11.9,1,1, 2.806, 10512.393, 372.180, 52806.340 24/01/30,10:47:50,13,10,1, 11.9,1,1, 2.806, 10512.405, 372.174, 52806.304 24/01/30,10:47:50,14,10,1, 11.9,1,1, 2.806, 10512.415, 372.171, 52806.320 24/01/30,10:47:50,15,10,1, 11.9,1,1, 2.806, 10512.406, 372.197, 52806.257 24/01/30,10:47:50,16,10,1, 11.9,1,1, 2.806, 10512.429, 372.210, 52806.300 24/01/30,10:47:50,17,10,1, 11.9,1,1, 2.806, 10512.400, 372.187, 52806.311 24/01/30,10:47:50,18,10,1, 11.9,1,1, 2.806, 10512.427, 372.191, 52806.261 24/01/30,10:47:50,19,10,1, 11.9,1,1, 2.806, 10512.412, 372.198, 52806.329 24/01/30,10:47:51,00,11,1, 11.8,1,1, 2.802, 10512.407, 372.198, 52806.329 24/01/30,10:47:51,01,11,1, 11.8,1,1, 2.802, 10512.415, 372.194, 52806.307 24/01/30,10:47:51,02,11,1, 11.8,1,1, 2.802, 10512.403, 372.199, 52806.306 24/01/30,10:47:51,03,11,1, 11.8,1,1, 2.802, 10512.411, 372.197, 52806.296 24/01/30,10:47:51,04,11,1, 11.8,1,1, 2.802, 10512.420, 372.197, 52806.297 24/01/30,10:47:51,05,11,1, 11.8,1,1, 2.802, 10512.382, 372.180, 52806.304 24/01/30,10:47:51,06,11,1, 11.8,1,1, 2.802, 10512.412, 372.194, 52806.311 24/01/30,10:47:51,07,11,1, 11.8,1,1, 2.802, 10512.402, 372.205, 52806.240 24/01/30,10:47:51,08,11,1, 11.8,1,1, 2.802, 10512.415, 372.212, 52806.290 24/01/30,10:47:51,09,11,1, 11.8,1,1, 2.802, 10512.420, 372.191, 52806.311 24/01/30,10:47:51,10,11,1, 11.8,1,1, 2.802, 10512.412, 372.207, 52806.316 24/01/30,10:47:51,11,11,1, 11.8,1,1, 2.802, 10512.405, 372.232, 52806.314 24/01/30,10:47:51,12,11,1, 11.8,1,1, 2.802, 10512.419, 372.194, 52806.278 24/01/30,10:47:51,13,11,1, 11.8,1,1, 2.802, 10512.412, 372.214, 52806.241 24/01/30,10:47:51,14,11,1, 11.8,1,1, 2.802, 10512.393, 372.211, 52806.353 24/01/30,10:47:51,15,11,1, 11.8,1,1, 2.802, 10512.393, 372.221, 52806.334 24/01/30,10:47:51,16,11,1, 11.8,1,1, 2.802, 10512.390, 372.237, 52806.336 24/01/30,10:47:51,17,11,1, 11.8,1,1, 2.802, 10512.405, 372.235, 52806.297 24/01/30,10:47:51,18,11,1, 11.8,1,1, 2.802, 10512.399, 372.227, 52806.278 24/01/30,10:47:51,19,11,1, 11.8,1,1, 2.802, 10512.422, 372.239, 52806.336 24/01/30,10:47:52,00,11,1, 11.9,1,1, 2.806, 10512.415, 372.239, 52806.336 24/01/30,10:47:52,01,11,1, 11.9,1,1, 2.806, 10512.391, 372.226, 52806.318 24/01/30,10:47:52,02,11,1, 11.9,1,1, 2.806, 10512.413, 372.233, 52806.299 24/01/30,10:47:52,03,11,1, 11.9,1,1, 2.806, 10512.388, 372.227, 52806.351 24/01/30,10:47:52,04,11,1, 11.9,1,1, 2.806, 10512.382, 372.221, 52806.271 24/01/30,10:47:52,05,11,1, 11.9,1,1, 2.806, 10512.357, 372.218, 52806.437 24/01/30,10:47:52,06,11,1, 11.9,1,1, 2.806, 10512.374, 372.220, 52806.269 24/01/30,10:47:52,07,11,1, 11.9,1,1, 2.806, 10512.387, 372.254, 52806.320 24/01/30,10:47:52,08,11,1, 11.9,1,1, 2.806, 10512.386, 372.235, 52806.244 24/01/30,10:47:52,09,11,1, 11.9,1,1, 2.806, 10512.386, 372.226, 52806.237 24/01/30,10:47:52,10,11,1, 11.9,1,1, 2.806, 10512.392, 372.238, 52806.268 24/01/30,10:47:52,11,11,1, 11.9,1,1, 2.806, 10512.427, 372.238, 52806.325 24/01/30,10:47:52,12,11,1, 11.9,1,1, 2.806, 10512.399, 372.244, 52806.321 24/01/30,10:47:52,13,11,1, 11.9,1,1, 2.806, 10512.395, 372.257, 52806.279 24/01/30,10:47:52,14,11,1, 11.9,1,1, 2.806, 10512.396, 372.256, 52806.291 24/01/30,10:47:52,15,11,1, 11.9,1,1, 2.806, 10512.404, 372.246, 52806.272 24/01/30,10:47:52,16,11,1, 11.9,1,1, 2.806, 10512.387, 372.252, 52806.284 24/01/30,10:47:52,17,11,1, 11.9,1,1, 2.806, 10512.401, 372.260, 52806.335 24/01/30,10:47:52,18,11,1, 11.9,1,1, 2.806, 10512.416, 372.275, 52806.277 24/01/30,10:47:52,19,11,1, 11.9,1,1, 2.806, 10512.394, 372.272, 52806.355 24/01/30,10:47:53,00,11,1, 11.9,1,1, 2.805, 10512.390, 372.272, 52806.355 24/01/30,10:47:53,01,11,1, 11.9,1,1, 2.805, 10512.380, 372.276, 52806.232 24/01/30,10:47:53,02,11,1, 11.9,1,1, 2.805, 10512.375, 372.267, 52806.308 24/01/30,10:47:53,03,11,1, 11.9,1,1, 2.805, 10512.391, 372.287, 52806.288 24/01/30,10:47:53,04,11,1, 11.9,1,1, 2.805, 10512.397, 372.253, 52806.305 24/01/30,10:47:53,05,11,1, 11.9,1,1, 2.805, 10512.387, 372.280, 52806.242 24/01/30,10:47:53,06,11,1, 11.9,1,1, 2.805, 10512.392, 372.294, 52806.246 24/01/30,10:47:53,07,11,1, 11.9,1,1, 2.805, 10512.389, 372.259, 52806.234 24/01/30,10:47:53,08,11,1, 11.9,1,1, 2.805, 10512.378, 372.306, 52806.263 24/01/30,10:47:53,09,11,1, 11.9,1,1, 2.805, 10512.375, 372.300, 52806.258 24/01/30,10:47:53,10,11,1, 11.9,1,1, 2.805, 10512.378, 372.298, 52806.321 24/01/30,10:47:53,11,11,1, 11.9,1,1, 2.805, 10512.377, 372.313, 52806.282 24/01/30,10:47:53,12,11,1, 11.9,1,1, 2.805, 10512.370, 372.316, 52806.277 24/01/30,10:47:53,13,11,1, 11.9,1,1, 2.805, 10512.365, 372.310, 52806.269 24/01/30,10:47:53,14,11,1, 11.9,1,1, 2.805, 10512.360, 372.312, 52806.210 24/01/30,10:47:53,15,11,1, 11.9,1,1, 2.805, 10512.367, 372.304, 52806.234 24/01/30,10:47:53,16,11,1, 11.9,1,1, 2.805, 10512.374, 372.314, 52806.327 24/01/30,10:47:53,17,11,1, 11.9,1,1, 2.805, 10512.382, 372.285, 52806.219 24/01/30,10:47:53,18,11,1, 11.9,1,1, 2.805, 10512.373, 372.289, 52806.251 24/01/30,10:47:53,19,11,1, 11.9,1,1, 2.805, 10512.383, 372.302, 52806.261 24/01/30,10:47:54,00,10,1, 11.9,1,1, 2.804, 10512.382, 372.302, 52806.261 24/01/30,10:47:54,01,10,1, 11.9,1,1, 2.804, 10512.371, 372.308, 52806.206 24/01/30,10:47:54,02,10,1, 11.9,1,1, 2.804, 10512.382, 372.314, 52806.246 24/01/30,10:47:54,03,10,1, 11.9,1,1, 2.804, 10512.388, 372.299, 52806.211 24/01/30,10:47:54,04,10,1, 11.9,1,1, 2.804, 10512.394, 372.323, 52806.234 24/01/30,10:47:54,05,10,1, 11.9,1,1, 2.804, 10512.389, 372.294, 52806.177 24/01/30,10:47:54,06,10,1, 11.9,1,1, 2.804, 10512.393, 372.320, 52806.220 24/01/30,10:47:54,07,10,1, 11.9,1,1, 2.804, 10512.390, 372.309, 52806.238 24/01/30,10:47:54,08,10,1, 11.9,1,1, 2.804, 10512.400, 372.295, 52806.235 24/01/30,10:47:54,09,10,1, 11.9,1,1, 2.804, 10512.405, 372.316, 52806.267 24/01/30,10:47:54,10,10,1, 11.9,1,1, 2.804, 10512.401, 372.323, 52806.299 24/01/30,10:47:54,11,10,1, 11.9,1,1, 2.804, 10512.397, 372.311, 52806.234 24/01/30,10:47:54,12,10,1, 11.9,1,1, 2.804, 10512.406, 372.296, 52806.223 24/01/30,10:47:54,13,10,1, 11.9,1,1, 2.804, 10512.419, 372.322, 52806.191 24/01/30,10:47:54,14,10,1, 11.9,1,1, 2.804, 10512.416, 372.300, 52806.222 24/01/30,10:47:54,15,10,1, 11.9,1,1, 2.804, 10512.386, 372.315, 52806.172 24/01/30,10:47:54,16,10,1, 11.9,1,1, 2.804, 10512.416, 372.316, 52806.240 24/01/30,10:47:54,17,10,1, 11.9,1,1, 2.804, 10512.427, 372.324, 52806.306 24/01/30,10:47:54,18,10,1, 11.9,1,1, 2.804, 10512.382, 372.314, 52806.253 24/01/30,10:47:54,19,10,1, 11.9,1,1, 2.804, 10512.405, 372.315, 52806.184 24/01/30,10:47:55,00,09,1, 12.0,1,1, 2.805, 10512.398, 372.315, 52806.184 24/01/30,10:47:55,01,09,1, 12.0,1,1, 2.805, 10512.408, 372.328, 52806.270 24/01/30,10:47:55,02,09,1, 12.0,1,1, 2.805, 10512.416, 372.330, 52806.263 24/01/30,10:47:55,03,09,1, 12.0,1,1, 2.805, 10512.422, 372.287, 52806.290 24/01/30,10:47:55,04,09,1, 12.0,1,1, 2.805, 10512.442, 372.314, 52806.181 24/01/30,10:47:55,05,09,1, 12.0,1,1, 2.805, 10512.425, 372.314, 52806.190 24/01/30,10:47:55,06,09,1, 12.0,1,1, 2.805, 10512.419, 372.291, 52806.204 24/01/30,10:47:55,07,09,1, 12.0,1,1, 2.805, 10512.414, 372.301, 52806.252 24/01/30,10:47:55,08,09,1, 12.0,1,1, 2.805, 10512.429, 372.319, 52806.212 24/01/30,10:47:55,09,09,1, 12.0,1,1, 2.805, 10512.397, 372.307, 52806.237 24/01/30,10:47:55,10,09,1, 12.0,1,1, 2.805, 10512.416, 372.305, 52806.215 24/01/30,10:47:55,11,09,1, 12.0,1,1, 2.805, 10512.410, 372.287, 52806.150 24/01/30,10:47:55,12,09,1, 12.0,1,1, 2.805, 10512.424, 372.317, 52806.203 24/01/30,10:47:55,13,09,1, 12.0,1,1, 2.805, 10512.437, 372.306, 52806.245 24/01/30,10:47:55,14,09,1, 12.0,1,1, 2.805, 10512.430, 372.283, 52806.208 24/01/30,10:47:55,15,09,1, 12.0,1,1, 2.805, 10512.410, 372.308, 52806.140 24/01/30,10:47:55,16,09,1, 12.0,1,1, 2.805, 10512.406, 372.310, 52806.220 24/01/30,10:47:55,17,09,1, 12.0,1,1, 2.805, 10512.402, 372.303, 52806.167 24/01/30,10:47:55,18,09,1, 12.0,1,1, 2.805, 10512.408, 372.308, 52806.246 24/01/30,10:47:55,19,09,1, 12.0,1,1, 2.805, 10512.425, 372.339, 52806.251 24/01/30,10:47:56,00,12,1, 11.9,1,1, 2.803, 10512.424, 372.339, 52806.251 24/01/30,10:47:56,01,12,1, 11.9,1,1, 2.803, 10512.412, 372.348, 52806.174 24/01/30,10:47:56,02,12,1, 11.9,1,1, 2.803, 10512.430, 372.325, 52806.208 24/01/30,10:47:56,03,12,1, 11.9,1,1, 2.803, 10512.408, 372.331, 52806.168 24/01/30,10:47:56,04,12,1, 11.9,1,1, 2.803, 10512.415, 372.336, 52806.229 24/01/30,10:47:56,05,12,1, 11.9,1,1, 2.803, 10512.436, 372.347, 52806.157 24/01/30,10:47:56,06,12,1, 11.9,1,1, 2.803, 10512.416, 372.353, 52806.233 24/01/30,10:47:56,07,12,1, 11.9,1,1, 2.803, 10512.442, 372.334, 52806.184 24/01/30,10:47:56,08,12,1, 11.9,1,1, 2.803, 10512.434, 372.347, 52806.213 24/01/30,10:47:56,09,12,1, 11.9,1,1, 2.803, 10512.407, 372.371, 52806.164 24/01/30,10:47:56,10,12,1, 11.9,1,1, 2.803, 10512.425, 372.343, 52806.210 24/01/30,10:47:56,11,12,1, 11.9,1,1, 2.803, 10512.414, 372.345, 52806.134 24/01/30,10:47:56,12,12,1, 11.9,1,1, 2.803, 10512.418, 372.360, 52806.204 24/01/30,10:47:56,13,12,1, 11.9,1,1, 2.803, 10512.408, 372.362, 52806.342 24/01/30,10:47:56,14,12,1, 11.9,1,1, 2.803, 10512.431, 372.340, 52806.082 24/01/30,10:47:56,15,12,1, 11.9,1,1, 2.803, 10512.396, 372.335, 52806.195 24/01/30,10:47:56,16,12,1, 11.9,1,1, 2.803, 10512.386, 372.355, 52806.133 24/01/30,10:47:56,17,12,1, 11.9,1,1, 2.803, 10512.432, 372.357, 52806.133 24/01/30,10:47:56,18,12,1, 11.9,1,1, 2.803, 10512.422, 372.363, 52806.165 24/01/30,10:47:56,19,12,1, 11.9,1,1, 2.803, 10512.410, 372.352, 52806.171 24/01/30,10:47:57,00,11,1, 12.0,1,1, 2.801, 10512.407, 372.352, 52806.171 24/01/30,10:47:57,01,11,1, 12.0,1,1, 2.801, 10512.427, 372.357, 52806.172 24/01/30,10:47:57,02,11,1, 12.0,1,1, 2.801, 10512.431, 372.415, 52806.269 24/01/30,10:47:57,03,11,1, 12.0,1,1, 2.801, 10512.465, 372.389, 52806.308 24/01/30,10:47:57,04,11,1, 12.0,1,1, 2.801, 10512.437, 372.407, 52806.293 24/01/30,10:47:57,05,11,1, 12.0,1,1, 2.801, 10512.420, 372.400, 52806.292 24/01/30,10:47:57,06,11,1, 12.0,1,1, 2.801, 10512.419, 372.414, 52806.269 24/01/30,10:47:57,07,11,1, 12.0,1,1, 2.801, 10512.419, 372.395, 52806.288 24/01/30,10:47:57,08,11,1, 12.0,1,1, 2.801, 10512.443, 372.408, 52806.240 24/01/30,10:47:57,09,11,1, 12.0,1,1, 2.801, 10512.435, 372.411, 52806.267 24/01/30,10:47:57,10,11,1, 12.0,1,1, 2.801, 10512.419, 372.410, 52806.226 24/01/30,10:47:57,11,11,1, 12.0,1,1, 2.801, 10512.431, 372.393, 52806.193 24/01/30,10:47:57,12,11,1, 12.0,1,1, 2.801, 10512.429, 372.394, 52806.180 24/01/30,10:47:57,13,11,1, 12.0,1,1, 2.801, 10512.431, 372.412, 52806.271 24/01/30,10:47:57,14,11,1, 12.0,1,1, 2.801, 10512.438, 372.413, 52806.256 24/01/30,10:47:57,15,11,1, 12.0,1,1, 2.801, 10512.442, 372.414, 52806.174 24/01/30,10:47:57,16,11,1, 12.0,1,1, 2.801, 10512.448, 372.432, 52806.192 24/01/30,10:47:57,17,11,1, 12.0,1,1, 2.801, 10512.442, 372.427, 52806.228 24/01/30,10:47:57,18,11,1, 12.0,1,1, 2.801, 10512.448, 372.405, 52806.174 24/01/30,10:47:57,19,11,1, 12.0,1,1, 2.801, 10512.452, 372.408, 52806.286 24/01/30,10:47:58,00,11,1, 11.9,1,1, 2.804, 10512.449, 372.408, 52806.286 24/01/30,10:47:58,01,11,1, 11.9,1,1, 2.804, 10512.430, 372.415, 52806.255 24/01/30,10:47:58,02,11,1, 11.9,1,1, 2.804, 10512.432, 372.411, 52806.185 24/01/30,10:47:58,03,11,1, 11.9,1,1, 2.804, 10512.413, 372.419, 52806.231 24/01/30,10:47:58,04,11,1, 11.9,1,1, 2.804, 10512.428, 372.406, 52806.185 24/01/30,10:47:58,05,11,1, 11.9,1,1, 2.804, 10512.441, 372.397, 52806.197 24/01/30,10:47:58,06,11,1, 11.9,1,1, 2.804, 10512.444, 372.396, 52806.222 24/01/30,10:47:58,07,11,1, 11.9,1,1, 2.804, 10512.446, 372.395, 52806.162 24/01/30,10:47:58,08,11,1, 11.9,1,1, 2.804, 10512.445, 372.392, 52806.141 24/01/30,10:47:58,09,11,1, 11.9,1,1, 2.804, 10512.441, 372.412, 52806.275 24/01/30,10:47:58,10,11,1, 11.9,1,1, 2.804, 10512.444, 372.394, 52806.178 24/01/30,10:47:58,11,11,1, 11.9,1,1, 2.804, 10512.444, 372.397, 52806.201 24/01/30,10:47:58,12,11,1, 11.9,1,1, 2.804, 10512.452, 372.405, 52806.189 24/01/30,10:47:58,13,11,1, 11.9,1,1, 2.804, 10512.463, 372.386, 52806.224 24/01/30,10:47:58,14,11,1, 11.9,1,1, 2.804, 10512.439, 372.388, 52806.228 24/01/30,10:47:58,15,11,1, 11.9,1,1, 2.804, 10512.448, 372.380, 52806.161 24/01/30,10:47:58,16,11,1, 11.9,1,1, 2.804, 10512.445, 372.378, 52806.162 24/01/30,10:47:58,17,11,1, 11.9,1,1, 2.804, 10512.432, 372.400, 52806.273 24/01/30,10:47:58,18,11,1, 11.9,1,1, 2.804, 10512.446, 372.390, 52806.181 24/01/30,10:47:58,19,11,1, 11.9,1,1, 2.804, 10512.431, 372.401, 52806.214 24/01/30,10:47:59,00,10,1, 11.9,1,1, 2.802, 10512.424, 372.401, 52806.214 24/01/30,10:47:59,01,10,1, 11.9,1,1, 2.802, 10512.445, 372.395, 52806.240 24/01/30,10:47:59,02,10,1, 11.9,1,1, 2.802, 10512.443, 372.402, 52806.220 24/01/30,10:47:59,03,10,1, 11.9,1,1, 2.802, 10512.444, 372.416, 52806.219 24/01/30,10:47:59,04,10,1, 11.9,1,1, 2.802, 10512.451, 372.437, 52806.228 24/01/30,10:47:59,05,10,1, 11.9,1,1, 2.802, 10512.463, 372.397, 52806.164 24/01/30,10:47:59,06,10,1, 11.9,1,1, 2.802, 10512.426, 372.387, 52806.198 24/01/30,10:47:59,07,10,1, 11.9,1,1, 2.802, 10512.441, 372.390, 52806.215 24/01/30,10:47:59,08,10,1, 11.9,1,1, 2.802, 10512.476, 372.393, 52806.121 24/01/30,10:47:59,09,10,1, 11.9,1,1, 2.802, 10512.447, 372.403, 52806.157 24/01/30,10:47:59,10,10,1, 11.9,1,1, 2.802, 10512.458, 372.405, 52806.154 24/01/30,10:47:59,11,10,1, 11.9,1,1, 2.802, 10512.428, 372.399, 52806.200 24/01/30,10:47:59,12,10,1, 11.9,1,1, 2.802, 10512.446, 372.401, 52806.114 24/01/30,10:47:59,13,10,1, 11.9,1,1, 2.802, 10512.475, 372.429, 52806.230 24/01/30,10:47:59,14,10,1, 11.9,1,1, 2.802, 10512.441, 372.420, 52806.204 24/01/30,10:47:59,15,10,1, 11.9,1,1, 2.802, 10512.455, 372.412, 52806.156 24/01/30,10:47:59,16,10,1, 11.9,1,1, 2.802, 10512.443, 372.422, 52806.231 24/01/30,10:47:59,17,10,1, 11.9,1,1, 2.802, 10512.457, 372.399, 52806.179 24/01/30,10:47:59,18,10,1, 11.9,1,1, 2.802, 10512.442, 372.414, 52806.149 24/01/30,10:47:59,19,10,1, 11.9,1,1, 2.802, 10512.420, 372.401, 52806.158 24/01/30,10:48:00,00,10,1, 11.9,1,1, 2.803, 10512.415, 372.401, 52806.158 24/01/30,10:48:00,01,10,1, 11.9,1,1, 2.803, 10512.453, 372.411, 52806.071 24/01/30,10:48:00,02,10,1, 11.9,1,1, 2.803, 10512.442, 372.382, 52806.031 24/01/30,10:48:00,03,10,1, 11.9,1,1, 2.803, 10512.432, 372.379, 52806.100 24/01/30,10:48:00,04,10,1, 11.9,1,1, 2.803, 10512.440, 372.399, 52806.044 24/01/30,10:48:00,05,10,1, 11.9,1,1, 2.803, 10512.420, 372.398, 52806.023 24/01/30,10:48:00,06,10,1, 11.9,1,1, 2.803, 10512.447, 372.404, 52806.067 24/01/30,10:48:00,07,10,1, 11.9,1,1, 2.803, 10512.454, 372.408, 52806.044 24/01/30,10:48:00,08,10,1, 11.9,1,1, 2.803, 10512.440, 372.401, 52806.091 24/01/30,10:48:00,09,10,1, 11.9,1,1, 2.803, 10512.439, 372.412, 52805.998 24/01/30,10:48:00,10,10,1, 11.9,1,1, 2.803, 10512.473, 372.423, 52806.021 24/01/30,10:48:00,11,10,1, 11.9,1,1, 2.803, 10512.436, 372.391, 52805.952 24/01/30,10:48:00,12,10,1, 11.9,1,1, 2.803, 10512.441, 372.434, 52806.043 24/01/30,10:48:00,13,10,1, 11.9,1,1, 2.803, 10512.436, 372.413, 52806.035 24/01/30,10:48:00,14,10,1, 11.9,1,1, 2.803, 10512.440, 372.404, 52805.975 24/01/30,10:48:00,15,10,1, 11.9,1,1, 2.803, 10512.443, 372.414, 52805.984 24/01/30,10:48:00,16,10,1, 11.9,1,1, 2.803, 10512.479, 372.411, 52806.026 24/01/30,10:48:00,17,10,1, 11.9,1,1, 2.803, 10512.454, 372.397, 52806.022 24/01/30,10:48:00,18,10,1, 11.9,1,1, 2.803, 10512.433, 372.408, 52806.010 24/01/30,10:48:00,19,10,1, 11.9,1,1, 2.803, 10512.457, 372.417, 52805.938 24/01/30,10:48:01,00,10,1, 11.8,1,1, 2.804, 10512.457, 372.417, 52805.938 24/01/30,10:48:01,01,10,1, 11.8,1,1, 2.804, 10512.466, 372.394, 52805.980 24/01/30,10:48:01,02,10,1, 11.8,1,1, 2.804, 10512.483, 372.385, 52805.998 24/01/30,10:48:01,03,10,1, 11.8,1,1, 2.804, 10512.457, 372.406, 52805.993 24/01/30,10:48:01,04,10,1, 11.8,1,1, 2.804, 10512.461, 372.388, 52805.914 24/01/30,10:48:01,05,10,1, 11.8,1,1, 2.804, 10512.441, 372.404, 52805.958 24/01/30,10:48:01,06,10,1, 11.8,1,1, 2.804, 10512.467, 372.386, 52805.900 24/01/30,10:48:01,07,10,1, 11.8,1,1, 2.804, 10512.450, 372.380, 52805.987 24/01/30,10:48:01,08,10,1, 11.8,1,1, 2.804, 10512.448, 372.394, 52805.917 24/01/30,10:48:01,09,10,1, 11.8,1,1, 2.804, 10512.446, 372.379, 52805.957 24/01/30,10:48:01,10,10,1, 11.8,1,1, 2.804, 10512.493, 372.358, 52805.925 24/01/30,10:48:01,11,10,1, 11.8,1,1, 2.804, 10512.439, 372.381, 52805.911 24/01/30,10:48:01,12,10,1, 11.8,1,1, 2.804, 10512.503, 372.378, 52806.027 24/01/30,10:48:01,13,10,1, 11.8,1,1, 2.804, 10512.507, 372.370, 52805.867 24/01/30,10:48:01,14,10,1, 11.8,1,1, 2.804, 10512.502, 372.379, 52805.887 24/01/30,10:48:01,15,10,1, 11.8,1,1, 2.804, 10512.494, 372.376, 52805.959 24/01/30,10:48:01,16,10,1, 11.8,1,1, 2.804, 10512.534, 372.363, 52806.006 24/01/30,10:48:01,17,10,1, 11.8,1,1, 2.804, 10512.491, 372.358, 52805.974 24/01/30,10:48:01,18,10,1, 11.8,1,1, 2.804, 10512.498, 372.380, 52806.011 24/01/30,10:48:01,19,10,1, 11.8,1,1, 2.804, 10512.516, 372.391, 52805.976 24/01/30,10:48:02,00,10,1, 11.9,1,1, 2.803, 10512.515, 372.391, 52805.976 24/01/30,10:48:02,01,10,1, 11.9,1,1, 2.803, 10512.516, 372.396, 52805.980 24/01/30,10:48:02,02,10,1, 11.9,1,1, 2.803, 10512.500, 372.399, 52805.909 24/01/30,10:48:02,03,10,1, 11.9,1,1, 2.803, 10512.510, 372.404, 52805.956 24/01/30,10:48:02,04,10,1, 11.9,1,1, 2.803, 10512.488, 372.378, 52805.908 24/01/30,10:48:02,05,10,1, 11.9,1,1, 2.803, 10512.548, 372.371, 52805.701 24/01/30,10:48:02,06,10,1, 11.9,1,1, 2.803, 10512.496, 372.413, 52805.913 24/01/30,10:48:02,07,10,1, 11.9,1,1, 2.803, 10512.495, 372.391, 52805.961 24/01/30,10:48:02,08,10,1, 11.9,1,1, 2.803, 10512.497, 372.378, 52805.936 24/01/30,10:48:02,09,10,1, 11.9,1,1, 2.803, 10512.512, 372.388, 52805.915 24/01/30,10:48:02,10,10,1, 11.9,1,1, 2.803, 10512.525, 372.375, 52805.902 24/01/30,10:48:02,11,10,1, 11.9,1,1, 2.803, 10512.515, 372.373, 52805.897 24/01/30,10:48:02,12,10,1, 11.9,1,1, 2.803, 10512.517, 372.401, 52805.867 24/01/30,10:48:02,13,10,1, 11.9,1,1, 2.803, 10512.494, 372.410, 52805.939 24/01/30,10:48:02,14,10,1, 11.9,1,1, 2.803, 10512.507, 372.381, 52805.850 24/01/30,10:48:02,15,10,1, 11.9,1,1, 2.803, 10512.529, 372.391, 52805.975 24/01/30,10:48:02,16,10,1, 11.9,1,1, 2.803, 10512.475, 372.391, 52805.920 24/01/30,10:48:02,17,10,1, 11.9,1,1, 2.803, 10512.532, 372.381, 52805.879 24/01/30,10:48:02,18,10,1, 11.9,1,1, 2.803, 10512.477, 372.372, 52805.837 24/01/30,10:48:02,19,10,1, 11.9,1,1, 2.803, 10512.500, 372.390, 52805.875 24/01/30,10:48:03,00,10,1, 11.8,1,1, 2.805, 10512.499, 372.390, 52805.875 24/01/30,10:48:03,01,10,1, 11.8,1,1, 2.805, 10512.507, 372.377, 52805.822 24/01/30,10:48:03,02,10,1, 11.8,1,1, 2.805, 10512.524, 372.404, 52805.887 24/01/30,10:48:03,03,10,1, 11.8,1,1, 2.805, 10512.509, 372.407, 52805.836 24/01/30,10:48:03,04,10,1, 11.8,1,1, 2.805, 10512.486, 372.377, 52805.828 24/01/30,10:48:03,05,10,1, 11.8,1,1, 2.805, 10512.503, 372.389, 52805.882 24/01/30,10:48:03,06,10,1, 11.8,1,1, 2.805, 10512.499, 372.398, 52805.898 24/01/30,10:48:03,07,10,1, 11.8,1,1, 2.805, 10512.492, 372.413, 52805.890 24/01/30,10:48:03,08,10,1, 11.8,1,1, 2.805, 10512.499, 372.378, 52805.830 24/01/30,10:48:03,09,10,1, 11.8,1,1, 2.805, 10512.505, 372.391, 52805.828 24/01/30,10:48:03,10,10,1, 11.8,1,1, 2.805, 10512.515, 372.423, 52805.880 24/01/30,10:48:03,11,10,1, 11.8,1,1, 2.805, 10512.496, 372.417, 52805.908 24/01/30,10:48:03,12,10,1, 11.8,1,1, 2.805, 10512.511, 372.417, 52805.881 24/01/30,10:48:03,13,10,1, 11.8,1,1, 2.805, 10512.514, 372.400, 52805.828 24/01/30,10:48:03,14,10,1, 11.8,1,1, 2.805, 10512.525, 372.426, 52805.918 24/01/30,10:48:03,15,10,1, 11.8,1,1, 2.805, 10512.545, 372.385, 52805.819 24/01/30,10:48:03,16,10,1, 11.8,1,1, 2.805, 10512.513, 372.382, 52805.898 24/01/30,10:48:03,17,10,1, 11.8,1,1, 2.805, 10512.530, 372.421, 52805.868 24/01/30,10:48:03,18,10,1, 11.8,1,1, 2.805, 10512.493, 372.387, 52805.830 24/01/30,10:48:03,19,10,1, 11.8,1,1, 2.805, 10512.554, 372.406, 52805.898 24/01/30,10:48:04,00,10,1, 11.9,1,1, 2.803, 10512.549, 372.406, 52805.898 24/01/30,10:48:04,01,10,1, 11.9,1,1, 2.803, 10512.546, 372.372, 52805.887 24/01/30,10:48:04,02,10,1, 11.9,1,1, 2.803, 10512.526, 372.399, 52805.887 24/01/30,10:48:04,03,10,1, 11.9,1,1, 2.803, 10512.536, 372.381, 52805.814 24/01/30,10:48:04,04,10,1, 11.9,1,1, 2.803, 10512.539, 372.388, 52805.819 24/01/30,10:48:04,05,10,1, 11.9,1,1, 2.803, 10512.545, 372.405, 52805.826 24/01/30,10:48:04,06,10,1, 11.9,1,1, 2.803, 10512.501, 372.378, 52805.846 24/01/30,10:48:04,07,10,1, 11.9,1,1, 2.803, 10512.540, 372.407, 52805.895 24/01/30,10:48:04,08,10,1, 11.9,1,1, 2.803, 10512.563, 372.383, 52805.815 24/01/30,10:48:04,09,10,1, 11.9,1,1, 2.803, 10512.557, 372.397, 52805.865 24/01/30,10:48:04,10,10,1, 11.9,1,1, 2.803, 10512.532, 372.396, 52805.875 24/01/30,10:48:04,11,10,1, 11.9,1,1, 2.803, 10512.537, 372.372, 52805.899 24/01/30,10:48:04,12,10,1, 11.9,1,1, 2.803, 10512.537, 372.387, 52805.815 24/01/30,10:48:04,13,10,1, 11.9,1,1, 2.803, 10512.570, 372.377, 52805.856 24/01/30,10:48:04,14,10,1, 11.9,1,1, 2.803, 10512.577, 372.391, 52805.869 24/01/30,10:48:04,15,10,1, 11.9,1,1, 2.803, 10512.552, 372.393, 52805.883 24/01/30,10:48:04,16,10,1, 11.9,1,1, 2.803, 10512.539, 372.407, 52805.825 24/01/30,10:48:04,17,10,1, 11.9,1,1, 2.803, 10512.575, 372.385, 52805.792 24/01/30,10:48:04,18,10,1, 11.9,1,1, 2.803, 10512.528, 372.390, 52805.815 24/01/30,10:48:04,19,10,1, 11.9,1,1, 2.803, 10512.536, 372.397, 52805.850 24/01/30,10:48:05,00,10,1, 11.9,1,1, 2.799, 10512.532, 372.397, 52805.850 24/01/30,10:48:05,01,10,1, 11.9,1,1, 2.799, 10512.541, 372.386, 52805.876 24/01/30,10:48:05,02,10,1, 11.9,1,1, 2.799, 10512.541, 372.392, 52805.852 24/01/30,10:48:05,03,10,1, 11.9,1,1, 2.799, 10512.549, 372.397, 52805.869 24/01/30,10:48:05,04,10,1, 11.9,1,1, 2.799, 10512.536, 372.396, 52805.851 24/01/30,10:48:05,05,10,1, 11.9,1,1, 2.799, 10512.560, 372.404, 52805.897 24/01/30,10:48:05,06,10,1, 11.9,1,1, 2.799, 10512.583, 372.389, 52805.868 24/01/30,10:48:05,07,10,1, 11.9,1,1, 2.799, 10512.561, 372.403, 52805.825 24/01/30,10:48:05,08,10,1, 11.9,1,1, 2.799, 10512.576, 372.411, 52805.833 24/01/30,10:48:05,09,10,1, 11.9,1,1, 2.799, 10512.562, 372.378, 52805.815 24/01/30,10:48:05,10,10,1, 11.9,1,1, 2.799, 10512.574, 372.406, 52805.730 24/01/30,10:48:05,11,10,1, 11.9,1,1, 2.799, 10512.549, 372.389, 52805.939 24/01/30,10:48:05,12,10,1, 11.9,1,1, 2.799, 10512.556, 372.386, 52805.843 24/01/30,10:48:05,13,10,1, 11.9,1,1, 2.799, 10512.539, 372.397, 52805.848 24/01/30,10:48:05,14,10,1, 11.9,1,1, 2.799, 10512.563, 372.385, 52805.882 24/01/30,10:48:05,15,10,1, 11.9,1,1, 2.799, 10512.574, 372.405, 52805.900 24/01/30,10:48:05,16,10,1, 11.9,1,1, 2.799, 10512.570, 372.384, 52805.773 24/01/30,10:48:05,17,10,1, 11.9,1,1, 2.799, 10512.581, 372.396, 52805.832 24/01/30,10:48:05,18,10,1, 11.9,1,1, 2.799, 10512.580, 372.358, 52805.916 24/01/30,10:48:05,19,10,1, 11.9,1,1, 2.799, 10512.621, 372.403, 52806.114 24/01/30,10:48:06,00,11,1, 11.9,1,1, 2.801, 10512.615, 372.403, 52806.114 24/01/30,10:48:06,01,11,1, 11.9,1,1, 2.801, 10512.569, 372.365, 52805.835 24/01/30,10:48:06,02,11,1, 11.9,1,1, 2.801, 10512.562, 372.378, 52805.822 24/01/30,10:48:06,03,11,1, 11.9,1,1, 2.801, 10512.578, 372.367, 52805.818 24/01/30,10:48:06,04,11,1, 11.9,1,1, 2.801, 10512.602, 372.341, 52805.824 24/01/30,10:48:06,05,11,1, 11.9,1,1, 2.801, 10512.601, 372.372, 52805.801 24/01/30,10:48:06,06,11,1, 11.9,1,1, 2.801, 10512.575, 372.354, 52805.826 24/01/30,10:48:06,07,11,1, 11.9,1,1, 2.801, 10512.594, 372.376, 52805.839 24/01/30,10:48:06,08,11,1, 11.9,1,1, 2.801, 10512.591, 372.356, 52805.800 24/01/30,10:48:06,09,11,1, 11.9,1,1, 2.801, 10512.563, 372.386, 52805.826 24/01/30,10:48:06,10,11,1, 11.9,1,1, 2.801, 10512.605, 372.364, 52805.835 24/01/30,10:48:06,11,11,1, 11.9,1,1, 2.801, 10512.583, 372.370, 52805.809 24/01/30,10:48:06,12,11,1, 11.9,1,1, 2.801, 10512.610, 372.379, 52805.853 24/01/30,10:48:06,13,11,1, 11.9,1,1, 2.801, 10512.628, 372.372, 52805.879 24/01/30,10:48:06,14,11,1, 11.9,1,1, 2.801, 10512.610, 372.383, 52805.793 24/01/30,10:48:06,15,11,1, 11.9,1,1, 2.801, 10512.600, 372.363, 52805.797 24/01/30,10:48:06,16,11,1, 11.9,1,1, 2.801, 10512.605, 372.387, 52805.813 24/01/30,10:48:06,17,11,1, 11.9,1,1, 2.801, 10512.583, 372.392, 52805.836 24/01/30,10:48:06,18,11,1, 11.9,1,1, 2.801, 10512.552, 372.389, 52805.864 24/01/30,10:48:06,19,11,1, 11.9,1,1, 2.801, 10512.604, 372.391, 52805.802 24/01/30,10:48:07,00,10,1, 11.9,1,1, 2.801, 10512.599, 372.391, 52805.802 24/01/30,10:48:07,01,10,1, 11.9,1,1, 2.801, 10512.578, 372.393, 52805.931 24/01/30,10:48:07,02,10,1, 11.9,1,1, 2.801, 10512.614, 372.371, 52805.844 24/01/30,10:48:07,03,10,1, 11.9,1,1, 2.801, 10512.618, 372.370, 52805.791 24/01/30,10:48:07,04,10,1, 11.9,1,1, 2.801, 10512.614, 372.392, 52805.893 24/01/30,10:48:07,05,10,1, 11.9,1,1, 2.801, 10512.625, 372.407, 52805.877 24/01/30,10:48:07,06,10,1, 11.9,1,1, 2.801, 10512.612, 372.388, 52805.836 24/01/30,10:48:07,07,10,1, 11.9,1,1, 2.801, 10512.611, 372.366, 52805.906 24/01/30,10:48:07,08,10,1, 11.9,1,1, 2.801, 10512.642, 372.366, 52805.802 24/01/30,10:48:07,09,10,1, 11.9,1,1, 2.801, 10512.619, 372.377, 52805.804 24/01/30,10:48:07,10,10,1, 11.9,1,1, 2.801, 10512.622, 372.355, 52805.768 24/01/30,10:48:07,11,10,1, 11.9,1,1, 2.801, 10512.612, 372.396, 52805.902 24/01/30,10:48:07,12,10,1, 11.9,1,1, 2.801, 10512.609, 372.393, 52805.807 24/01/30,10:48:07,13,10,1, 11.9,1,1, 2.801, 10512.639, 372.386, 52805.848 24/01/30,10:48:07,14,10,1, 11.9,1,1, 2.801, 10512.649, 372.398, 52805.859 24/01/30,10:48:07,15,10,1, 11.9,1,1, 2.801, 10512.603, 372.409, 52805.839 24/01/30,10:48:07,16,10,1, 11.9,1,1, 2.801, 10512.638, 372.383, 52805.810 24/01/30,10:48:07,17,10,1, 11.9,1,1, 2.801, 10512.638, 372.370, 52805.794 24/01/30,10:48:07,18,10,1, 11.9,1,1, 2.801, 10512.664, 372.392, 52805.823 24/01/30,10:48:07,19,10,1, 11.9,1,1, 2.801, 10512.644, 372.386, 52805.824 24/01/30,10:48:08,00,10,1, 11.9,1,1, 2.801, 10512.640, 372.386, 52805.824 24/01/30,10:48:08,01,10,1, 11.9,1,1, 2.801, 10512.649, 372.354, 52805.785 24/01/30,10:48:08,02,10,1, 11.9,1,1, 2.801, 10512.636, 372.367, 52805.816 24/01/30,10:48:08,03,10,1, 11.9,1,1, 2.801, 10512.631, 372.392, 52805.860 24/01/30,10:48:08,04,10,1, 11.9,1,1, 2.801, 10512.623, 372.396, 52805.774 24/01/30,10:48:08,05,10,1, 11.9,1,1, 2.801, 10512.592, 372.388, 52805.875 24/01/30,10:48:08,06,10,1, 11.9,1,1, 2.801, 10512.621, 372.403, 52805.848 24/01/30,10:48:08,07,10,1, 11.9,1,1, 2.801, 10512.659, 372.395, 52805.750 24/01/30,10:48:08,08,10,1, 11.9,1,1, 2.801, 10512.639, 372.389, 52805.818 24/01/30,10:48:08,09,10,1, 11.9,1,1, 2.801, 10512.621, 372.374, 52805.826 24/01/30,10:48:08,10,10,1, 11.9,1,1, 2.801, 10512.664, 372.421, 52805.822 24/01/30,10:48:08,11,10,1, 11.9,1,1, 2.801, 10512.625, 372.409, 52805.836 24/01/30,10:48:08,12,10,1, 11.9,1,1, 2.801, 10512.645, 372.405, 52805.823 24/01/30,10:48:08,13,10,1, 11.9,1,1, 2.801, 10512.650, 372.413, 52805.745 24/01/30,10:48:08,14,10,1, 11.9,1,1, 2.801, 10512.657, 372.404, 52805.736 24/01/30,10:48:08,15,10,1, 11.9,1,1, 2.801, 10512.636, 372.411, 52805.860 24/01/30,10:48:08,16,10,1, 11.9,1,1, 2.801, 10512.653, 372.407, 52805.819 24/01/30,10:48:08,17,10,1, 11.9,1,1, 2.801, 10512.664, 372.381, 52805.759 24/01/30,10:48:08,18,10,1, 11.9,1,1, 2.801, 10512.653, 372.376, 52805.771 24/01/30,10:48:08,19,10,1, 11.9,1,1, 2.801, 10512.643, 372.382, 52805.822 24/01/30,10:48:09,00,09,1, 12.0,1,1, 2.804, 10512.640, 372.382, 52805.822 24/01/30,10:48:09,01,09,1, 12.0,1,1, 2.804, 10512.621, 372.368, 52805.787 24/01/30,10:48:09,02,09,1, 12.0,1,1, 2.804, 10512.659, 372.375, 52805.739 24/01/30,10:48:09,03,09,1, 12.0,1,1, 2.804, 10512.640, 372.406, 52805.768 24/01/30,10:48:09,04,09,1, 12.0,1,1, 2.804, 10512.646, 372.392, 52805.732 24/01/30,10:48:09,05,09,1, 12.0,1,1, 2.804, 10512.626, 372.373, 52805.745 24/01/30,10:48:09,06,09,1, 12.0,1,1, 2.804, 10512.630, 372.406, 52805.741 24/01/30,10:48:09,07,09,1, 12.0,1,1, 2.804, 10512.634, 372.364, 52805.737 24/01/30,10:48:09,08,09,1, 12.0,1,1, 2.804, 10512.635, 372.383, 52805.739 24/01/30,10:48:09,09,09,1, 12.0,1,1, 2.804, 10512.634, 372.372, 52805.716 24/01/30,10:48:09,10,09,1, 12.0,1,1, 2.804, 10512.606, 372.384, 52805.801 24/01/30,10:48:09,11,09,1, 12.0,1,1, 2.804, 10512.646, 372.385, 52805.796 24/01/30,10:48:09,12,09,1, 12.0,1,1, 2.804, 10512.644, 372.417, 52805.740 24/01/30,10:48:09,13,09,1, 12.0,1,1, 2.804, 10512.661, 372.422, 52805.681 24/01/30,10:48:09,14,09,1, 12.0,1,1, 2.804, 10512.655, 372.400, 52805.766 24/01/30,10:48:09,15,09,1, 12.0,1,1, 2.804, 10512.646, 372.387, 52805.751 24/01/30,10:48:09,16,09,1, 12.0,1,1, 2.804, 10512.638, 372.402, 52805.741 24/01/30,10:48:09,17,09,1, 12.0,1,1, 2.804, 10512.663, 372.411, 52805.746 24/01/30,10:48:09,18,09,1, 12.0,1,1, 2.804, 10512.645, 372.389, 52805.731 24/01/30,10:48:09,19,09,1, 12.0,1,1, 2.804, 10512.644, 372.405, 52805.727 24/01/30,10:48:10,00,10,1, 11.9,1,1, 2.802, 10512.640, 372.405, 52805.727 24/01/30,10:48:10,01,10,1, 11.9,1,1, 2.802, 10512.636, 372.392, 52805.685 24/01/30,10:48:10,02,10,1, 11.9,1,1, 2.802, 10512.640, 372.408, 52805.726 24/01/30,10:48:10,03,10,1, 11.9,1,1, 2.802, 10512.667, 372.433, 52805.784 24/01/30,10:48:10,04,10,1, 11.9,1,1, 2.802, 10512.674, 372.427, 52805.775 24/01/30,10:48:10,05,10,1, 11.9,1,1, 2.802, 10512.699, 372.409, 52805.710 24/01/30,10:48:10,06,10,1, 11.9,1,1, 2.802, 10512.664, 372.410, 52805.713 24/01/30,10:48:10,07,10,1, 11.9,1,1, 2.802, 10512.674, 372.416, 52805.809 24/01/30,10:48:10,08,10,1, 11.9,1,1, 2.802, 10512.667, 372.400, 52805.730 24/01/30,10:48:10,09,10,1, 11.9,1,1, 2.802, 10512.656, 372.387, 52805.719 24/01/30,10:48:10,10,10,1, 11.9,1,1, 2.802, 10512.681, 372.366, 52805.687 24/01/30,10:48:10,11,10,1, 11.9,1,1, 2.802, 10512.703, 372.363, 52805.755 24/01/30,10:48:10,12,10,1, 11.9,1,1, 2.802, 10512.708, 372.369, 52805.781 24/01/30,10:48:10,13,10,1, 11.9,1,1, 2.802, 10512.725, 372.362, 52805.724 24/01/30,10:48:10,14,10,1, 11.9,1,1, 2.802, 10512.715, 372.374, 52805.754 24/01/30,10:48:10,15,10,1, 11.9,1,1, 2.802, 10512.712, 372.375, 52805.637 24/01/30,10:48:10,16,10,1, 11.9,1,1, 2.802, 10512.709, 372.368, 52805.729 24/01/30,10:48:10,17,10,1, 11.9,1,1, 2.802, 10512.724, 372.371, 52805.684 24/01/30,10:48:10,18,10,1, 11.9,1,1, 2.802, 10512.700, 372.356, 52805.699 24/01/30,10:48:10,19,10,1, 11.9,1,1, 2.802, 10512.703, 372.373, 52805.714 24/01/30,10:48:11,00,10,1, 11.9,1,1, 2.803, 10512.699, 372.373, 52805.714 24/01/30,10:48:11,01,10,1, 11.9,1,1, 2.803, 10512.693, 372.395, 52805.743 24/01/30,10:48:11,02,10,1, 11.9,1,1, 2.803, 10512.697, 372.357, 52805.721 24/01/30,10:48:11,03,10,1, 11.9,1,1, 2.803, 10512.713, 372.373, 52805.693 24/01/30,10:48:11,04,10,1, 11.9,1,1, 2.803, 10512.695, 372.365, 52805.739 24/01/30,10:48:11,05,10,1, 11.9,1,1, 2.803, 10512.718, 372.401, 52805.712 24/01/30,10:48:11,06,10,1, 11.9,1,1, 2.803, 10512.703, 372.381, 52805.666 24/01/30,10:48:11,07,10,1, 11.9,1,1, 2.803, 10512.724, 372.373, 52805.683 24/01/30,10:48:11,08,10,1, 11.9,1,1, 2.803, 10512.719, 372.397, 52805.717 24/01/30,10:48:11,09,10,1, 11.9,1,1, 2.803, 10512.707, 372.379, 52805.729 24/01/30,10:48:11,10,10,1, 11.9,1,1, 2.803, 10512.731, 372.374, 52805.668 24/01/30,10:48:11,11,10,1, 11.9,1,1, 2.803, 10512.713, 372.358, 52805.676 24/01/30,10:48:11,12,10,1, 11.9,1,1, 2.803, 10512.703, 372.418, 52805.759 24/01/30,10:48:11,13,10,1, 11.9,1,1, 2.803, 10512.705, 372.395, 52805.701 24/01/30,10:48:11,14,10,1, 11.9,1,1, 2.803, 10512.722, 372.383, 52805.740 24/01/30,10:48:11,15,10,1, 11.9,1,1, 2.803, 10512.699, 372.391, 52805.727 24/01/30,10:48:11,16,10,1, 11.9,1,1, 2.803, 10512.711, 372.411, 52805.689 24/01/30,10:48:11,17,10,1, 11.9,1,1, 2.803, 10512.692, 372.416, 52805.673 24/01/30,10:48:11,18,10,1, 11.9,1,1, 2.803, 10512.721, 372.400, 52805.703 24/01/30,10:48:11,19,10,1, 11.9,1,1, 2.803, 10512.691, 372.401, 52805.701 24/01/30,10:48:12,00,09,1, 12.0,1,1, 2.804, 10512.691, 372.401, 52805.701 24/01/30,10:48:12,01,09,1, 12.0,1,1, 2.804, 10512.729, 372.426, 52805.710 24/01/30,10:48:12,02,09,1, 12.0,1,1, 2.804, 10512.711, 372.390, 52805.697 24/01/30,10:48:12,03,09,1, 12.0,1,1, 2.804, 10512.696, 372.396, 52805.752 24/01/30,10:48:12,04,09,1, 12.0,1,1, 2.804, 10512.703, 372.391, 52805.670 24/01/30,10:48:12,05,09,1, 12.0,1,1, 2.804, 10512.732, 372.393, 52805.683 24/01/30,10:48:12,06,09,1, 12.0,1,1, 2.804, 10512.726, 372.395, 52805.702 24/01/30,10:48:12,07,09,1, 12.0,1,1, 2.804, 10512.712, 372.403, 52805.699 24/01/30,10:48:12,08,09,1, 12.0,1,1, 2.804, 10512.746, 372.422, 52805.709 24/01/30,10:48:12,09,09,1, 12.0,1,1, 2.804, 10512.722, 372.395, 52805.712 24/01/30,10:48:12,10,09,1, 12.0,1,1, 2.804, 10512.740, 372.379, 52805.702 24/01/30,10:48:12,11,09,1, 12.0,1,1, 2.804, 10512.739, 372.390, 52805.730 24/01/30,10:48:12,12,09,1, 12.0,1,1, 2.804, 10512.723, 372.395, 52805.674 24/01/30,10:48:12,13,09,1, 12.0,1,1, 2.804, 10512.743, 372.400, 52805.674 24/01/30,10:48:12,14,09,1, 12.0,1,1, 2.804, 10512.719, 372.403, 52805.740 24/01/30,10:48:12,15,09,1, 12.0,1,1, 2.804, 10512.735, 372.377, 52805.681 24/01/30,10:48:12,16,09,1, 12.0,1,1, 2.804, 10512.717, 372.396, 52805.643 24/01/30,10:48:12,17,09,1, 12.0,1,1, 2.804, 10512.719, 372.417, 52805.710 24/01/30,10:48:12,18,09,1, 12.0,1,1, 2.804, 10512.704, 372.427, 52805.767 24/01/30,10:48:12,19,09,1, 12.0,1,1, 2.804, 10512.732, 372.399, 52805.673 24/01/30,10:48:13,00,09,1, 11.9,1,1, 2.803, 10512.724, 372.399, 52805.673 24/01/30,10:48:13,01,09,1, 11.9,1,1, 2.803, 10512.745, 372.402, 52805.774 24/01/30,10:48:13,02,09,1, 11.9,1,1, 2.803, 10512.728, 372.407, 52805.678 24/01/30,10:48:13,03,09,1, 11.9,1,1, 2.803, 10512.731, 372.395, 52805.668 24/01/30,10:48:13,04,09,1, 11.9,1,1, 2.803, 10512.739, 372.421, 52805.717 24/01/30,10:48:13,05,09,1, 11.9,1,1, 2.803, 10512.733, 372.434, 52805.625 24/01/30,10:48:13,06,09,1, 11.9,1,1, 2.803, 10512.731, 372.392, 52805.687 24/01/30,10:48:13,07,09,1, 11.9,1,1, 2.803, 10512.740, 372.389, 52805.728 24/01/30,10:48:13,08,09,1, 11.9,1,1, 2.803, 10512.729, 372.405, 52805.681 24/01/30,10:48:13,09,09,1, 11.9,1,1, 2.803, 10512.738, 372.412, 52805.692 24/01/30,10:48:13,10,09,1, 11.9,1,1, 2.803, 10512.741, 372.403, 52805.696 24/01/30,10:48:13,11,09,1, 11.9,1,1, 2.803, 10512.739, 372.415, 52805.741 24/01/30,10:48:13,12,09,1, 11.9,1,1, 2.803, 10512.744, 372.403, 52805.681 24/01/30,10:48:13,13,09,1, 11.9,1,1, 2.803, 10512.713, 372.402, 52805.739 24/01/30,10:48:13,14,09,1, 11.9,1,1, 2.803, 10512.719, 372.419, 52805.690 24/01/30,10:48:13,15,09,1, 11.9,1,1, 2.803, 10512.726, 372.407, 52805.744 24/01/30,10:48:13,16,09,1, 11.9,1,1, 2.803, 10512.723, 372.403, 52805.747 24/01/30,10:48:13,17,09,1, 11.9,1,1, 2.803, 10512.709, 372.408, 52805.726 24/01/30,10:48:13,18,09,1, 11.9,1,1, 2.803, 10512.725, 372.417, 52805.717 24/01/30,10:48:13,19,09,1, 11.9,1,1, 2.803, 10512.704, 372.429, 52805.778 24/01/30,10:48:14,00,10,1, 11.9,1,1, 2.805, 10512.699, 372.429, 52805.778 24/01/30,10:48:14,01,10,1, 11.9,1,1, 2.805, 10512.733, 372.435, 52805.726 24/01/30,10:48:14,02,10,1, 11.9,1,1, 2.805, 10512.705, 372.427, 52805.690 24/01/30,10:48:14,03,10,1, 11.9,1,1, 2.805, 10512.747, 372.397, 52805.735 24/01/30,10:48:14,04,10,1, 11.9,1,1, 2.805, 10512.736, 372.412, 52805.682 24/01/30,10:48:14,05,10,1, 11.9,1,1, 2.805, 10512.727, 372.434, 52805.739 24/01/30,10:48:14,06,10,1, 11.9,1,1, 2.805, 10512.722, 372.427, 52805.744 24/01/30,10:48:14,07,10,1, 11.9,1,1, 2.805, 10512.720, 372.405, 52805.673 24/01/30,10:48:14,08,10,1, 11.9,1,1, 2.805, 10512.698, 372.426, 52805.696 24/01/30,10:48:14,09,10,1, 11.9,1,1, 2.805, 10512.732, 372.436, 52805.714 24/01/30,10:48:14,10,10,1, 11.9,1,1, 2.805, 10512.711, 372.402, 52805.647 24/01/30,10:48:14,11,10,1, 11.9,1,1, 2.805, 10512.718, 372.449, 52805.768 24/01/30,10:48:14,12,10,1, 11.9,1,1, 2.805, 10512.738, 372.443, 52805.705 24/01/30,10:48:14,13,10,1, 11.9,1,1, 2.805, 10512.722, 372.432, 52805.673 24/01/30,10:48:14,14,10,1, 11.9,1,1, 2.805, 10512.738, 372.435, 52805.696 24/01/30,10:48:14,15,10,1, 11.9,1,1, 2.805, 10512.727, 372.422, 52805.677 24/01/30,10:48:14,16,10,1, 11.9,1,1, 2.805, 10512.733, 372.382, 52805.535 24/01/30,10:48:14,17,10,1, 11.9,1,1, 2.805, 10512.707, 372.417, 52805.730 24/01/30,10:48:14,18,10,1, 11.9,1,1, 2.805, 10512.690, 372.413, 52805.722 24/01/30,10:48:14,19,10,1, 11.9,1,1, 2.805, 10512.718, 372.411, 52805.721 24/01/30,10:48:15,00,10,1, 11.9,1,1, 2.802, 10512.716, 372.411, 52805.721 24/01/30,10:48:15,01,10,1, 11.9,1,1, 2.802, 10512.705, 372.419, 52805.690 24/01/30,10:48:15,02,10,1, 11.9,1,1, 2.802, 10512.714, 372.407, 52805.731 24/01/30,10:48:15,03,10,1, 11.9,1,1, 2.802, 10512.713, 372.408, 52805.737 24/01/30,10:48:15,04,10,1, 11.9,1,1, 2.802, 10512.729, 372.420, 52805.711 24/01/30,10:48:15,05,10,1, 11.9,1,1, 2.802, 10512.713, 372.402, 52805.736 24/01/30,10:48:15,06,10,1, 11.9,1,1, 2.802, 10512.720, 372.401, 52805.737 24/01/30,10:48:15,07,10,1, 11.9,1,1, 2.802, 10512.706, 372.388, 52805.714 24/01/30,10:48:15,08,10,1, 11.9,1,1, 2.802, 10512.692, 372.404, 52805.726 24/01/30,10:48:15,09,10,1, 11.9,1,1, 2.802, 10512.714, 372.392, 52805.752 24/01/30,10:48:15,10,10,1, 11.9,1,1, 2.802, 10512.703, 372.403, 52805.733 24/01/30,10:48:15,11,10,1, 11.9,1,1, 2.802, 10512.704, 372.413, 52805.800 24/01/30,10:48:15,12,10,1, 11.9,1,1, 2.802, 10512.711, 372.416, 52805.739 24/01/30,10:48:15,13,10,1, 11.9,1,1, 2.802, 10512.738, 372.427, 52805.740 24/01/30,10:48:15,14,10,1, 11.9,1,1, 2.802, 10512.700, 372.434, 52805.945 24/01/30,10:48:15,15,10,1, 11.9,1,1, 2.802, 10512.703, 372.366, 52805.755 24/01/30,10:48:15,16,10,1, 11.9,1,1, 2.802, 10512.699, 372.402, 52805.754 24/01/30,10:48:15,17,10,1, 11.9,1,1, 2.802, 10512.704, 372.409, 52805.748 24/01/30,10:48:15,18,10,1, 11.9,1,1, 2.802, 10512.679, 372.431, 52805.741 24/01/30,10:48:15,19,10,1, 11.9,1,1, 2.802, 10512.703, 372.429, 52805.824 24/01/30,10:48:16,00,10,1, 11.6,1,1, 2.805, 10512.699, 372.429, 52805.824 24/01/30,10:48:16,01,10,1, 11.6,1,1, 2.805, 10512.677, 372.449, 52805.840 24/01/30,10:48:16,02,10,1, 11.6,1,1, 2.805, 10512.705, 372.431, 52805.768 24/01/30,10:48:16,03,10,1, 11.6,1,1, 2.805, 10512.690, 372.433, 52805.763 24/01/30,10:48:16,04,10,1, 11.6,1,1, 2.805, 10512.672, 372.466, 52805.783 24/01/30,10:48:16,05,10,1, 11.6,1,1, 2.805, 10512.656, 372.457, 52805.758 24/01/30,10:48:16,06,10,1, 11.6,1,1, 2.805, 10512.660, 372.453, 52805.814 24/01/30,10:48:16,07,10,1, 11.6,1,1, 2.805, 10512.660, 372.458, 52805.851 24/01/30,10:48:16,08,10,1, 11.6,1,1, 2.805, 10512.681, 372.431, 52805.823 24/01/30,10:48:16,09,10,1, 11.6,1,1, 2.805, 10512.686, 372.415, 52805.762 24/01/30,10:48:16,10,10,1, 11.6,1,1, 2.805, 10512.698, 372.422, 52805.795 24/01/30,10:48:16,11,10,1, 11.6,1,1, 2.805, 10512.693, 372.401, 52805.735 24/01/30,10:48:16,12,10,1, 11.6,1,1, 2.805, 10512.675, 372.413, 52805.830 24/01/30,10:48:16,13,10,1, 11.6,1,1, 2.805, 10512.675, 372.427, 52805.796 24/01/30,10:48:16,14,10,1, 11.6,1,1, 2.805, 10512.681, 372.420, 52805.831 24/01/30,10:48:16,15,10,1, 11.6,1,1, 2.805, 10512.671, 372.426, 52805.850 24/01/30,10:48:16,16,10,1, 11.6,1,1, 2.805, 10512.689, 372.423, 52805.745 24/01/30,10:48:16,17,10,1, 11.6,1,1, 2.805, 10512.674, 372.432, 52805.807 24/01/30,10:48:16,18,10,1, 11.6,1,1, 2.805, 10512.679, 372.396, 52805.762 24/01/30,10:48:16,19,10,1, 11.6,1,1, 2.805, 10512.668, 372.406, 52805.807 24/01/30,10:48:17,00,09,1, 11.9,1,1, 2.808, 10512.666, 372.406, 52805.807 24/01/30,10:48:17,01,09,1, 11.9,1,1, 2.808, 10512.682, 372.413, 52805.863 24/01/30,10:48:17,02,09,1, 11.9,1,1, 2.808, 10512.670, 372.412, 52805.787 24/01/30,10:48:17,03,09,1, 11.9,1,1, 2.808, 10512.663, 372.401, 52805.878 24/01/30,10:48:17,04,09,1, 11.9,1,1, 2.808, 10512.681, 372.428, 52805.830 24/01/30,10:48:17,05,09,1, 11.9,1,1, 2.808, 10512.704, 372.415, 52805.780 24/01/30,10:48:17,06,09,1, 11.9,1,1, 2.808, 10512.707, 372.392, 52805.867 24/01/30,10:48:17,07,09,1, 11.9,1,1, 2.808, 10512.677, 372.408, 52805.873 24/01/30,10:48:17,08,09,1, 11.9,1,1, 2.808, 10512.672, 372.420, 52805.854 24/01/30,10:48:17,09,09,1, 11.9,1,1, 2.808, 10512.689, 372.422, 52805.828 24/01/30,10:48:17,10,09,1, 11.9,1,1, 2.808, 10512.679, 372.403, 52805.842 24/01/30,10:48:17,11,09,1, 11.9,1,1, 2.808, 10512.672, 372.408, 52805.805 24/01/30,10:48:17,12,09,1, 11.9,1,1, 2.808, 10512.678, 372.444, 52805.784 24/01/30,10:48:17,13,09,1, 11.9,1,1, 2.808, 10512.673, 372.385, 52805.801 24/01/30,10:48:17,14,09,1, 11.9,1,1, 2.808, 10512.671, 372.401, 52805.805 24/01/30,10:48:17,15,09,1, 11.9,1,1, 2.808, 10512.678, 372.389, 52805.781 24/01/30,10:48:17,16,09,1, 11.9,1,1, 2.808, 10512.660, 372.390, 52805.800 24/01/30,10:48:17,17,09,1, 11.9,1,1, 2.808, 10512.657, 372.407, 52805.848 24/01/30,10:48:17,18,09,1, 11.9,1,1, 2.808, 10512.667, 372.386, 52805.819 24/01/30,10:48:17,19,09,1, 11.9,1,1, 2.808, 10512.670, 372.400, 52805.866 24/01/30,10:48:18,00,10,1, 11.9,1,1, 2.801, 10512.666, 372.400, 52805.866 24/01/30,10:48:18,01,10,1, 11.9,1,1, 2.801, 10512.642, 372.385, 52805.779 24/01/30,10:48:18,02,10,1, 11.9,1,1, 2.801, 10512.681, 372.395, 52805.844 24/01/30,10:48:18,03,10,1, 11.9,1,1, 2.801, 10512.654, 372.403, 52805.860 24/01/30,10:48:18,04,10,1, 11.9,1,1, 2.801, 10512.650, 372.379, 52805.854 24/01/30,10:48:18,05,10,1, 11.9,1,1, 2.801, 10512.649, 372.396, 52805.857 24/01/30,10:48:18,06,10,1, 11.9,1,1, 2.801, 10512.649, 372.381, 52805.877 24/01/30,10:48:18,07,10,1, 11.9,1,1, 2.801, 10512.625, 372.395, 52806.040 24/01/30,10:48:18,08,10,1, 11.9,1,1, 2.801, 10512.632, 372.397, 52805.814 24/01/30,10:48:18,09,10,1, 11.9,1,1, 2.801, 10512.645, 372.399, 52805.842 24/01/30,10:48:18,10,10,1, 11.9,1,1, 2.801, 10512.669, 372.405, 52805.897 24/01/30,10:48:18,11,10,1, 11.9,1,1, 2.801, 10512.665, 372.392, 52805.828 24/01/30,10:48:18,12,10,1, 11.9,1,1, 2.801, 10512.673, 372.405, 52805.806 24/01/30,10:48:18,13,10,1, 11.9,1,1, 2.801, 10512.648, 372.385, 52805.821 24/01/30,10:48:18,14,10,1, 11.9,1,1, 2.801, 10512.666, 372.392, 52805.833 24/01/30,10:48:18,15,10,1, 11.9,1,1, 2.801, 10512.661, 372.397, 52805.850 24/01/30,10:48:18,16,10,1, 11.9,1,1, 2.801, 10512.640, 372.392, 52805.899 24/01/30,10:48:18,17,10,1, 11.9,1,1, 2.801, 10512.688, 372.386, 52805.854 24/01/30,10:48:18,18,10,1, 11.9,1,1, 2.801, 10512.652, 372.390, 52805.805 24/01/30,10:48:18,19,10,1, 11.9,1,1, 2.801, 10512.655, 372.380, 52805.817 24/01/30,10:48:19,00,09,1, 11.9,1,1, 2.803, 10512.649, 372.380, 52805.817 24/01/30,10:48:19,01,09,1, 11.9,1,1, 2.803, 10512.627, 372.408, 52806.031 24/01/30,10:48:19,02,09,1, 11.9,1,1, 2.803, 10512.656, 372.405, 52805.959 24/01/30,10:48:19,03,09,1, 11.9,1,1, 2.803, 10512.653, 372.394, 52806.003 24/01/30,10:48:19,04,09,1, 11.9,1,1, 2.803, 10512.658, 372.402, 52805.961 24/01/30,10:48:19,05,09,1, 11.9,1,1, 2.803, 10512.657, 372.402, 52805.892 24/01/30,10:48:19,06,09,1, 11.9,1,1, 2.803, 10512.664, 372.390, 52805.893 24/01/30,10:48:19,07,09,1, 11.9,1,1, 2.803, 10512.643, 372.404, 52805.940 24/01/30,10:48:19,08,09,1, 11.9,1,1, 2.803, 10512.647, 372.392, 52805.854 24/01/30,10:48:19,09,09,1, 11.9,1,1, 2.803, 10512.650, 372.400, 52806.040 24/01/30,10:48:19,10,09,1, 11.9,1,1, 2.803, 10512.674, 372.386, 52805.925 24/01/30,10:48:19,11,09,1, 11.9,1,1, 2.803, 10512.666, 372.383, 52805.880 24/01/30,10:48:19,12,09,1, 11.9,1,1, 2.803, 10512.653, 372.402, 52805.951 24/01/30,10:48:19,13,09,1, 11.9,1,1, 2.803, 10512.664, 372.391, 52805.917 24/01/30,10:48:19,14,09,1, 11.9,1,1, 2.803, 10512.673, 372.376, 52805.884 24/01/30,10:48:19,15,09,1, 11.9,1,1, 2.803, 10512.653, 372.378, 52805.884 24/01/30,10:48:19,16,09,1, 11.9,1,1, 2.803, 10512.644, 372.383, 52805.942 24/01/30,10:48:19,17,09,1, 11.9,1,1, 2.803, 10512.654, 372.380, 52805.911 24/01/30,10:48:19,18,09,1, 11.9,1,1, 2.803, 10512.652, 372.409, 52805.957 24/01/30,10:48:19,19,09,1, 11.9,1,1, 2.803, 10512.661, 372.378, 52805.973 24/01/30,10:48:20,00,10,1, 11.9,1,1, 2.804, 10512.657, 372.378, 52805.973 24/01/30,10:48:20,01,10,1, 11.9,1,1, 2.804, 10512.644, 372.398, 52806.020 24/01/30,10:48:20,02,10,1, 11.9,1,1, 2.804, 10512.656, 372.396, 52805.929 24/01/30,10:48:20,03,10,1, 11.9,1,1, 2.804, 10512.691, 372.378, 52805.887 24/01/30,10:48:20,04,10,1, 11.9,1,1, 2.804, 10512.662, 372.395, 52805.905 24/01/30,10:48:20,05,10,1, 11.9,1,1, 2.804, 10512.665, 372.356, 52805.922 24/01/30,10:48:20,06,10,1, 11.9,1,1, 2.804, 10512.657, 372.370, 52805.973 24/01/30,10:48:20,07,10,1, 11.9,1,1, 2.804, 10512.658, 372.371, 52805.917 24/01/30,10:48:20,08,10,1, 11.9,1,1, 2.804, 10512.661, 372.368, 52805.936 24/01/30,10:48:20,09,10,1, 11.9,1,1, 2.804, 10512.628, 372.390, 52805.968 24/01/30,10:48:20,10,10,1, 11.9,1,1, 2.804, 10512.638, 372.366, 52806.010 24/01/30,10:48:20,11,10,1, 11.9,1,1, 2.804, 10512.652, 372.375, 52805.937 24/01/30,10:48:20,12,10,1, 11.9,1,1, 2.804, 10512.641, 372.383, 52805.959 24/01/30,10:48:20,13,10,1, 11.9,1,1, 2.804, 10512.648, 372.366, 52805.989 24/01/30,10:48:20,14,10,1, 11.9,1,1, 2.804, 10512.635, 372.365, 52805.955 24/01/30,10:48:20,15,10,1, 11.9,1,1, 2.804, 10512.636, 372.360, 52805.979 24/01/30,10:48:20,16,10,1, 11.9,1,1, 2.804, 10512.669, 372.344, 52805.953 24/01/30,10:48:20,17,10,1, 11.9,1,1, 2.804, 10512.645, 372.342, 52805.939 24/01/30,10:48:20,18,10,1, 11.9,1,1, 2.804, 10512.645, 372.333, 52805.981 24/01/30,10:48:20,19,10,1, 11.9,1,1, 2.804, 10512.655, 372.337, 52805.918 24/01/30,10:48:21,00,10,1, 11.8,1,1, 2.800, 10512.649, 372.337, 52805.918 24/01/30,10:48:21,01,10,1, 11.8,1,1, 2.800, 10512.645, 372.309, 52805.907 24/01/30,10:48:21,02,10,1, 11.8,1,1, 2.800, 10512.641, 372.317, 52806.069 24/01/30,10:48:21,03,10,1, 11.8,1,1, 2.800, 10512.655, 372.325, 52805.831 24/01/30,10:48:21,04,10,1, 11.8,1,1, 2.800, 10512.628, 372.340, 52806.058 24/01/30,10:48:21,05,10,1, 11.8,1,1, 2.800, 10512.663, 372.354, 52806.061 24/01/30,10:48:21,06,10,1, 11.8,1,1, 2.800, 10512.655, 372.329, 52806.012 24/01/30,10:48:21,07,10,1, 11.8,1,1, 2.800, 10512.657, 372.381, 52806.028 24/01/30,10:48:21,08,10,1, 11.8,1,1, 2.800, 10512.660, 372.352, 52806.055 24/01/30,10:48:21,09,10,1, 11.8,1,1, 2.800, 10512.646, 372.377, 52806.039 24/01/30,10:48:21,10,10,1, 11.8,1,1, 2.800, 10512.683, 372.366, 52806.030 24/01/30,10:48:21,11,10,1, 11.8,1,1, 2.800, 10512.661, 372.390, 52806.112 24/01/30,10:48:21,12,10,1, 11.8,1,1, 2.800, 10512.644, 372.408, 52806.020 24/01/30,10:48:21,13,10,1, 11.8,1,1, 2.800, 10512.677, 372.396, 52805.989 24/01/30,10:48:21,14,10,1, 11.8,1,1, 2.800, 10512.646, 372.386, 52806.077 24/01/30,10:48:21,15,10,1, 11.8,1,1, 2.800, 10512.642, 372.377, 52805.991 24/01/30,10:48:21,16,10,1, 11.8,1,1, 2.800, 10512.655, 372.375, 52806.045 24/01/30,10:48:21,17,10,1, 11.8,1,1, 2.800, 10512.654, 372.412, 52805.963 24/01/30,10:48:21,18,10,1, 11.8,1,1, 2.800, 10512.674, 372.408, 52806.021 24/01/30,10:48:21,19,10,1, 11.8,1,1, 2.800, 10512.610, 372.376, 52805.925 24/01/30,10:48:22,00,10,1, 11.9,1,1, 2.802, 10512.607, 372.376, 52805.925 24/01/30,10:48:22,01,10,1, 11.9,1,1, 2.802, 10512.641, 372.395, 52806.048 24/01/30,10:48:22,02,10,1, 11.9,1,1, 2.802, 10512.666, 372.386, 52806.070 24/01/30,10:48:22,03,10,1, 11.9,1,1, 2.802, 10512.719, 372.388, 52805.962 24/01/30,10:48:22,04,10,1, 11.9,1,1, 2.802, 10512.613, 372.382, 52805.902 24/01/30,10:48:22,05,10,1, 11.9,1,1, 2.802, 10512.674, 372.388, 52806.084 24/01/30,10:48:22,06,10,1, 11.9,1,1, 2.802, 10512.639, 372.364, 52806.055 24/01/30,10:48:22,07,10,1, 11.9,1,1, 2.802, 10512.645, 372.348, 52806.042 24/01/30,10:48:22,08,10,1, 11.9,1,1, 2.802, 10512.649, 372.346, 52806.046 24/01/30,10:48:22,09,10,1, 11.9,1,1, 2.802, 10512.665, 372.354, 52806.049 24/01/30,10:48:22,10,10,1, 11.9,1,1, 2.802, 10512.644, 372.356, 52806.099 24/01/30,10:48:22,11,10,1, 11.9,1,1, 2.802, 10512.629, 372.358, 52806.030 24/01/30,10:48:22,12,10,1, 11.9,1,1, 2.802, 10512.621, 372.369, 52806.085 24/01/30,10:48:22,13,10,1, 11.9,1,1, 2.802, 10512.613, 372.360, 52806.051 24/01/30,10:48:22,14,10,1, 11.9,1,1, 2.802, 10512.636, 372.355, 52806.091 24/01/30,10:48:22,15,10,1, 11.9,1,1, 2.802, 10512.631, 372.357, 52806.068 24/01/30,10:48:22,16,10,1, 11.9,1,1, 2.802, 10512.638, 372.338, 52806.021 24/01/30,10:48:22,17,10,1, 11.9,1,1, 2.802, 10512.660, 372.376, 52806.141 24/01/30,10:48:22,18,10,1, 11.9,1,1, 2.802, 10512.638, 372.365, 52806.063 24/01/30,10:48:22,19,10,1, 11.9,1,1, 2.802, 10512.675, 372.368, 52806.057 24/01/30,10:48:23,00,09,1, 11.9,1,1, 2.802, 10512.674, 372.368, 52806.057 24/01/30,10:48:23,01,09,1, 11.9,1,1, 2.802, 10512.647, 372.355, 52806.019 24/01/30,10:48:23,02,09,1, 11.9,1,1, 2.802, 10512.658, 372.352, 52806.101 24/01/30,10:48:23,03,09,1, 11.9,1,1, 2.802, 10512.665, 372.346, 52806.023 24/01/30,10:48:23,04,09,1, 11.9,1,1, 2.802, 10512.650, 372.356, 52806.108 24/01/30,10:48:23,05,09,1, 11.9,1,1, 2.802, 10512.652, 372.352, 52806.038 24/01/30,10:48:23,06,09,1, 11.9,1,1, 2.802, 10512.642, 372.353, 52806.043 24/01/30,10:48:23,07,09,1, 11.9,1,1, 2.802, 10512.647, 372.353, 52806.067 24/01/30,10:48:23,08,09,1, 11.9,1,1, 2.802, 10512.635, 372.366, 52806.089 24/01/30,10:48:23,09,09,1, 11.9,1,1, 2.802, 10512.654, 372.364, 52806.020 24/01/30,10:48:23,10,09,1, 11.9,1,1, 2.802, 10512.657, 372.353, 52806.009 24/01/30,10:48:23,11,09,1, 11.9,1,1, 2.802, 10512.632, 372.375, 52806.043 24/01/30,10:48:23,12,09,1, 11.9,1,1, 2.802, 10512.650, 372.333, 52806.103 24/01/30,10:48:23,13,09,1, 11.9,1,1, 2.802, 10512.652, 372.366, 52806.049 24/01/30,10:48:23,14,09,1, 11.9,1,1, 2.802, 10512.635, 372.344, 52806.065 24/01/30,10:48:23,15,09,1, 11.9,1,1, 2.802, 10512.662, 372.346, 52806.026 24/01/30,10:48:23,16,09,1, 11.9,1,1, 2.802, 10512.666, 372.341, 52806.071 24/01/30,10:48:23,17,09,1, 11.9,1,1, 2.802, 10512.658, 372.351, 52806.045 24/01/30,10:48:23,18,09,1, 11.9,1,1, 2.802, 10512.653, 372.353, 52806.073 24/01/30,10:48:23,19,09,1, 11.9,1,1, 2.802, 10512.668, 372.352, 52806.058 24/01/30,10:48:24,00,09,1, 11.9,1,1, 2.803, 10512.666, 372.352, 52806.058 24/01/30,10:48:24,01,09,1, 11.9,1,1, 2.803, 10512.668, 372.328, 52806.125 24/01/30,10:48:24,02,09,1, 11.9,1,1, 2.803, 10512.657, 372.339, 52806.054 24/01/30,10:48:24,03,09,1, 11.9,1,1, 2.803, 10512.658, 372.358, 52806.073 24/01/30,10:48:24,04,09,1, 11.9,1,1, 2.803, 10512.669, 372.330, 52806.100 24/01/30,10:48:24,05,09,1, 11.9,1,1, 2.803, 10512.673, 372.331, 52806.178 24/01/30,10:48:24,06,09,1, 11.9,1,1, 2.803, 10512.662, 372.352, 52806.070 24/01/30,10:48:24,07,09,1, 11.9,1,1, 2.803, 10512.648, 372.354, 52806.128 24/01/30,10:48:24,08,09,1, 11.9,1,1, 2.803, 10512.641, 372.353, 52806.135 24/01/30,10:48:24,09,09,1, 11.9,1,1, 2.803, 10512.648, 372.340, 52806.054 24/01/30,10:48:24,10,09,1, 11.9,1,1, 2.803, 10512.634, 372.372, 52806.098 24/01/30,10:48:24,11,09,1, 11.9,1,1, 2.803, 10512.634, 372.332, 52806.098 24/01/30,10:48:24,12,09,1, 11.9,1,1, 2.803, 10512.651, 372.340, 52806.104 24/01/30,10:48:24,13,09,1, 11.9,1,1, 2.803, 10512.649, 372.329, 52806.150 24/01/30,10:48:24,14,09,1, 11.9,1,1, 2.803, 10512.673, 372.338, 52806.127 24/01/30,10:48:24,15,09,1, 11.9,1,1, 2.803, 10512.646, 372.336, 52806.103 24/01/30,10:48:24,16,09,1, 11.9,1,1, 2.803, 10512.644, 372.342, 52806.110 24/01/30,10:48:24,17,09,1, 11.9,1,1, 2.803, 10512.650, 372.337, 52806.068 24/01/30,10:48:24,18,09,1, 11.9,1,1, 2.803, 10512.634, 372.348, 52806.139 24/01/30,10:48:24,19,09,1, 11.9,1,1, 2.803, 10512.638, 372.332, 52806.040 24/01/30,10:48:25,00,09,1, 11.9,1,1, 2.803, 10512.632, 372.332, 52806.040 24/01/30,10:48:25,01,09,1, 11.9,1,1, 2.803, 10512.620, 372.334, 52806.110 24/01/30,10:48:25,02,09,1, 11.9,1,1, 2.803, 10512.626, 372.333, 52806.096 24/01/30,10:48:25,03,09,1, 11.9,1,1, 2.803, 10512.638, 372.334, 52806.115 24/01/30,10:48:25,04,09,1, 11.9,1,1, 2.803, 10512.613, 372.322, 52806.099 24/01/30,10:48:25,05,09,1, 11.9,1,1, 2.803, 10512.607, 372.340, 52806.086 24/01/30,10:48:25,06,09,1, 11.9,1,1, 2.803, 10512.634, 372.343, 52806.167 24/01/30,10:48:25,07,09,1, 11.9,1,1, 2.803, 10512.602, 372.332, 52806.134 24/01/30,10:48:25,08,09,1, 11.9,1,1, 2.803, 10512.637, 372.333, 52806.162 24/01/30,10:48:25,09,09,1, 11.9,1,1, 2.803, 10512.628, 372.334, 52806.144 24/01/30,10:48:25,10,09,1, 11.9,1,1, 2.803, 10512.625, 372.339, 52806.244 24/01/30,10:48:25,11,09,1, 11.9,1,1, 2.803, 10512.631, 372.358, 52806.206 24/01/30,10:48:25,12,09,1, 11.9,1,1, 2.803, 10512.631, 372.348, 52806.138 24/01/30,10:48:25,13,09,1, 11.9,1,1, 2.803, 10512.635, 372.330, 52806.157 24/01/30,10:48:25,14,09,1, 11.9,1,1, 2.803, 10512.622, 372.335, 52806.340 24/01/30,10:48:25,15,09,1, 11.9,1,1, 2.803, 10512.624, 372.326, 52806.041 24/01/30,10:48:25,16,09,1, 11.9,1,1, 2.803, 10512.598, 372.331, 52806.112 24/01/30,10:48:25,17,09,1, 11.9,1,1, 2.803, 10512.619, 372.318, 52806.097 24/01/30,10:48:25,18,09,1, 11.9,1,1, 2.803, 10512.623, 372.329, 52806.115 24/01/30,10:48:25,19,09,1, 11.9,1,1, 2.803, 10512.627, 372.347, 52806.137 24/01/30,10:48:26,00,09,1, 11.9,1,1, 2.801, 10512.624, 372.347, 52806.137 24/01/30,10:48:26,01,09,1, 11.9,1,1, 2.801, 10512.636, 372.325, 52806.221 24/01/30,10:48:26,02,09,1, 11.9,1,1, 2.801, 10512.637, 372.343, 52806.161 24/01/30,10:48:26,03,09,1, 11.9,1,1, 2.801, 10512.617, 372.320, 52806.125 24/01/30,10:48:26,04,09,1, 11.9,1,1, 2.801, 10512.648, 372.341, 52806.207 24/01/30,10:48:26,05,09,1, 11.9,1,1, 2.801, 10512.617, 372.316, 52806.202 24/01/30,10:48:26,06,09,1, 11.9,1,1, 2.801, 10512.635, 372.318, 52806.225 24/01/30,10:48:26,07,09,1, 11.9,1,1, 2.801, 10512.642, 372.326, 52806.132 24/01/30,10:48:26,08,09,1, 11.9,1,1, 2.801, 10512.599, 372.314, 52806.206 24/01/30,10:48:26,09,09,1, 11.9,1,1, 2.801, 10512.666, 372.335, 52806.265 24/01/30,10:48:26,10,09,1, 11.9,1,1, 2.801, 10512.654, 372.313, 52806.094 24/01/30,10:48:26,11,09,1, 11.9,1,1, 2.801, 10512.637, 372.291, 52806.118 24/01/30,10:48:26,12,09,1, 11.9,1,1, 2.801, 10512.677, 372.342, 52806.168 24/01/30,10:48:26,13,09,1, 11.9,1,1, 2.801, 10512.650, 372.322, 52806.179 24/01/30,10:48:26,14,09,1, 11.9,1,1, 2.801, 10512.633, 372.314, 52806.177 24/01/30,10:48:26,15,09,1, 11.9,1,1, 2.801, 10512.666, 372.314, 52806.240 24/01/30,10:48:26,16,09,1, 11.9,1,1, 2.801, 10512.671, 372.330, 52806.231 24/01/30,10:48:26,17,09,1, 11.9,1,1, 2.801, 10512.649, 372.347, 52806.203 24/01/30,10:48:26,18,09,1, 11.9,1,1, 2.801, 10512.646, 372.318, 52806.273 24/01/30,10:48:26,19,09,1, 11.9,1,1, 2.801, 10512.653, 372.319, 52806.190 24/01/30,10:48:27,00,09,1, 11.9,1,1, 2.805, 10512.649, 372.319, 52806.190 24/01/30,10:48:27,01,09,1, 11.9,1,1, 2.805, 10512.627, 372.329, 52806.281 24/01/30,10:48:27,02,09,1, 11.9,1,1, 2.805, 10512.663, 372.330, 52806.299 24/01/30,10:48:27,03,09,1, 11.9,1,1, 2.805, 10512.663, 372.318, 52806.196 24/01/30,10:48:27,04,09,1, 11.9,1,1, 2.805, 10512.668, 372.341, 52806.146 24/01/30,10:48:27,05,09,1, 11.9,1,1, 2.805, 10512.658, 372.318, 52806.153 24/01/30,10:48:27,06,09,1, 11.9,1,1, 2.805, 10512.654, 372.322, 52806.248 24/01/30,10:48:27,07,09,1, 11.9,1,1, 2.805, 10512.648, 372.308, 52806.197 24/01/30,10:48:27,08,09,1, 11.9,1,1, 2.805, 10512.670, 372.315, 52806.232 24/01/30,10:48:27,09,09,1, 11.9,1,1, 2.805, 10512.649, 372.324, 52806.195 24/01/30,10:48:27,10,09,1, 11.9,1,1, 2.805, 10512.649, 372.283, 52806.207 24/01/30,10:48:27,11,09,1, 11.9,1,1, 2.805, 10512.688, 372.303, 52806.206 24/01/30,10:48:27,12,09,1, 11.9,1,1, 2.805, 10512.675, 372.312, 52806.269 24/01/30,10:48:27,13,09,1, 11.9,1,1, 2.805, 10512.660, 372.309, 52806.147 24/01/30,10:48:27,14,09,1, 11.9,1,1, 2.805, 10512.677, 372.320, 52806.187 24/01/30,10:48:27,15,09,1, 11.9,1,1, 2.805, 10512.684, 372.304, 52806.170 24/01/30,10:48:27,16,09,1, 11.9,1,1, 2.805, 10512.661, 372.298, 52806.199 24/01/30,10:48:27,17,09,1, 11.9,1,1, 2.805, 10512.682, 372.325, 52806.168 24/01/30,10:48:27,18,09,1, 11.9,1,1, 2.805, 10512.685, 372.283, 52806.154 24/01/30,10:48:27,19,09,1, 11.9,1,1, 2.805, 10512.674, 372.302, 52806.225 24/01/30,10:48:28,00,09,1, 11.9,1,1, 2.805, 10512.666, 372.302, 52806.225 24/01/30,10:48:28,01,09,1, 11.9,1,1, 2.805, 10512.681, 372.314, 52806.257 24/01/30,10:48:28,02,09,1, 11.9,1,1, 2.805, 10512.662, 372.301, 52806.174 24/01/30,10:48:28,03,09,1, 11.9,1,1, 2.805, 10512.676, 372.304, 52806.196 24/01/30,10:48:28,04,09,1, 11.9,1,1, 2.805, 10512.659, 372.321, 52806.224 24/01/30,10:48:28,05,09,1, 11.9,1,1, 2.805, 10512.659, 372.312, 52806.254 24/01/30,10:48:28,06,09,1, 11.9,1,1, 2.805, 10512.677, 372.305, 52806.232 24/01/30,10:48:28,07,09,1, 11.9,1,1, 2.805, 10512.679, 372.294, 52806.193 24/01/30,10:48:28,08,09,1, 11.9,1,1, 2.805, 10512.671, 372.294, 52806.238 24/01/30,10:48:28,09,09,1, 11.9,1,1, 2.805, 10512.685, 372.286, 52806.200 24/01/30,10:48:28,10,09,1, 11.9,1,1, 2.805, 10512.654, 372.321, 52806.184 24/01/30,10:48:28,11,09,1, 11.9,1,1, 2.805, 10512.689, 372.292, 52806.150 24/01/30,10:48:28,12,09,1, 11.9,1,1, 2.805, 10512.691, 372.296, 52806.233 24/01/30,10:48:28,13,09,1, 11.9,1,1, 2.805, 10512.688, 372.318, 52806.309 24/01/30,10:48:28,14,09,1, 11.9,1,1, 2.805, 10512.674, 372.304, 52806.248 24/01/30,10:48:28,15,09,1, 11.9,1,1, 2.805, 10512.674, 372.289, 52806.211 24/01/30,10:48:28,16,09,1, 11.9,1,1, 2.805, 10512.690, 372.300, 52806.233 24/01/30,10:48:28,17,09,1, 11.9,1,1, 2.805, 10512.664, 372.302, 52806.281 24/01/30,10:48:28,18,09,1, 11.9,1,1, 2.805, 10512.721, 372.320, 52806.269 24/01/30,10:48:28,19,09,1, 11.9,1,1, 2.805, 10512.707, 372.305, 52806.243 24/01/30,10:48:29,00,09,1, 11.9,1,1, 2.805, 10512.699, 372.305, 52806.243 24/01/30,10:48:29,01,09,1, 11.9,1,1, 2.805, 10512.695, 372.310, 52806.258 24/01/30,10:48:29,02,09,1, 11.9,1,1, 2.805, 10512.706, 372.298, 52806.238 24/01/30,10:48:29,03,09,1, 11.9,1,1, 2.805, 10512.710, 372.277, 52806.244 24/01/30,10:48:29,04,09,1, 11.9,1,1, 2.805, 10512.706, 372.304, 52806.333 24/01/30,10:48:29,05,09,1, 11.9,1,1, 2.805, 10512.704, 372.287, 52806.251 24/01/30,10:48:29,06,09,1, 11.9,1,1, 2.805, 10512.713, 372.311, 52806.264 24/01/30,10:48:29,07,09,1, 11.9,1,1, 2.805, 10512.729, 372.291, 52806.257 24/01/30,10:48:29,08,09,1, 11.9,1,1, 2.805, 10512.730, 372.282, 52806.303 24/01/30,10:48:29,09,09,1, 11.9,1,1, 2.805, 10512.725, 372.285, 52806.291 24/01/30,10:48:29,10,09,1, 11.9,1,1, 2.805, 10512.729, 372.303, 52806.270 24/01/30,10:48:29,11,09,1, 11.9,1,1, 2.805, 10512.726, 372.292, 52806.324 24/01/30,10:48:29,12,09,1, 11.9,1,1, 2.805, 10512.704, 372.285, 52806.245 24/01/30,10:48:29,13,09,1, 11.9,1,1, 2.805, 10512.747, 372.257, 52806.268 24/01/30,10:48:29,14,09,1, 11.9,1,1, 2.805, 10512.720, 372.263, 52806.277 24/01/30,10:48:29,15,09,1, 11.9,1,1, 2.805, 10512.738, 372.281, 52806.263 24/01/30,10:48:29,16,09,1, 11.9,1,1, 2.805, 10512.718, 372.274, 52806.253 24/01/30,10:48:29,17,09,1, 11.9,1,1, 2.805, 10512.730, 372.277, 52806.338 24/01/30,10:48:29,18,09,1, 11.9,1,1, 2.805, 10512.718, 372.281, 52806.241 24/01/30,10:48:29,19,09,1, 11.9,1,1, 2.805, 10512.731, 372.279, 52806.218 24/01/30,10:48:30,00,09,1, 11.9,1,1, 2.806, 10512.724, 372.279, 52806.218 24/01/30,10:48:30,01,09,1, 11.9,1,1, 2.806, 10512.726, 372.285, 52806.308 24/01/30,10:48:30,02,09,1, 11.9,1,1, 2.806, 10512.726, 372.282, 52806.251 24/01/30,10:48:30,03,09,1, 11.9,1,1, 2.806, 10512.722, 372.269, 52806.296 24/01/30,10:48:30,04,09,1, 11.9,1,1, 2.806, 10512.733, 372.289, 52806.270 24/01/30,10:48:30,05,09,1, 11.9,1,1, 2.806, 10512.735, 372.274, 52806.295 24/01/30,10:48:30,06,09,1, 11.9,1,1, 2.806, 10512.730, 372.294, 52806.277 24/01/30,10:48:30,07,09,1, 11.9,1,1, 2.806, 10512.740, 372.306, 52806.265 24/01/30,10:48:30,08,09,1, 11.9,1,1, 2.806, 10512.726, 372.311, 52806.241 24/01/30,10:48:30,09,09,1, 11.9,1,1, 2.806, 10512.738, 372.304, 52806.265 24/01/30,10:48:30,10,09,1, 11.9,1,1, 2.806, 10512.722, 372.285, 52806.266 24/01/30,10:48:30,11,09,1, 11.9,1,1, 2.806, 10512.711, 372.272, 52806.225 24/01/30,10:48:30,12,09,1, 11.9,1,1, 2.806, 10512.734, 372.292, 52806.269 24/01/30,10:48:30,13,09,1, 11.9,1,1, 2.806, 10512.722, 372.277, 52806.295 24/01/30,10:48:30,14,09,1, 11.9,1,1, 2.806, 10512.730, 372.279, 52806.238 24/01/30,10:48:30,15,09,1, 11.9,1,1, 2.806, 10512.725, 372.293, 52806.326 24/01/30,10:48:30,16,09,1, 11.9,1,1, 2.806, 10512.736, 372.299, 52806.298 24/01/30,10:48:30,17,09,1, 11.9,1,1, 2.806, 10512.724, 372.277, 52806.214 24/01/30,10:48:30,18,09,1, 11.9,1,1, 2.806, 10512.721, 372.301, 52806.200 24/01/30,10:48:30,19,09,1, 11.9,1,1, 2.806, 10512.722, 372.288, 52806.218 24/01/30,10:48:31,00,08,1, 11.8,1,1, 2.805, 10512.716, 372.288, 52806.218 24/01/30,10:48:31,01,08,1, 11.8,1,1, 2.805, 10512.747, 372.305, 52806.279 24/01/30,10:48:31,02,08,1, 11.8,1,1, 2.805, 10512.726, 372.305, 52806.246 24/01/30,10:48:31,03,08,1, 11.8,1,1, 2.805, 10512.726, 372.315, 52806.309 24/01/30,10:48:31,04,08,1, 11.8,1,1, 2.805, 10512.741, 372.305, 52806.256 24/01/30,10:48:31,05,08,1, 11.8,1,1, 2.805, 10512.732, 372.300, 52806.317 24/01/30,10:48:31,06,08,1, 11.8,1,1, 2.805, 10512.733, 372.301, 52806.269 24/01/30,10:48:31,07,08,1, 11.8,1,1, 2.805, 10512.732, 372.303, 52806.249 24/01/30,10:48:31,08,08,1, 11.8,1,1, 2.805, 10512.713, 372.324, 52806.262 24/01/30,10:48:31,09,08,1, 11.8,1,1, 2.805, 10512.731, 372.302, 52806.220 24/01/30,10:48:31,10,08,1, 11.8,1,1, 2.805, 10512.740, 372.289, 52806.242 24/01/30,10:48:31,11,08,1, 11.8,1,1, 2.805, 10512.745, 372.294, 52806.263 24/01/30,10:48:31,12,08,1, 11.8,1,1, 2.805, 10512.743, 372.304, 52806.274 24/01/30,10:48:31,13,08,1, 11.8,1,1, 2.805, 10512.737, 372.286, 52806.297 24/01/30,10:48:31,14,08,1, 11.8,1,1, 2.805, 10512.749, 372.322, 52806.274 24/01/30,10:48:31,15,08,1, 11.8,1,1, 2.805, 10512.737, 372.312, 52806.288 24/01/30,10:48:31,16,08,1, 11.8,1,1, 2.805, 10512.731, 372.298, 52806.295 24/01/30,10:48:31,17,08,1, 11.8,1,1, 2.805, 10512.750, 372.275, 52806.299 24/01/30,10:48:31,18,08,1, 11.8,1,1, 2.805, 10512.741, 372.280, 52806.214 24/01/30,10:48:31,19,08,1, 11.8,1,1, 2.805, 10512.768, 372.284, 52806.241 24/01/30,10:48:32,00,08,1, 11.9,1,1, 2.803, 10512.766, 372.284, 52806.241 24/01/30,10:48:32,01,08,1, 11.9,1,1, 2.803, 10512.764, 372.297, 52806.265 24/01/30,10:48:32,02,08,1, 11.9,1,1, 2.803, 10512.732, 372.286, 52806.234 24/01/30,10:48:32,03,08,1, 11.9,1,1, 2.803, 10512.763, 372.294, 52806.263 24/01/30,10:48:32,04,08,1, 11.9,1,1, 2.803, 10512.766, 372.296, 52806.232 24/01/30,10:48:32,05,08,1, 11.9,1,1, 2.803, 10512.750, 372.291, 52806.267 24/01/30,10:48:32,06,08,1, 11.9,1,1, 2.803, 10512.760, 372.282, 52806.201 24/01/30,10:48:32,07,08,1, 11.9,1,1, 2.803, 10512.761, 372.284, 52806.198 24/01/30,10:48:32,08,08,1, 11.9,1,1, 2.803, 10512.764, 372.286, 52806.229 24/01/30,10:48:32,09,08,1, 11.9,1,1, 2.803, 10512.784, 372.284, 52806.223 24/01/30,10:48:32,10,08,1, 11.9,1,1, 2.803, 10512.790, 372.295, 52806.275 24/01/30,10:48:32,11,08,1, 11.9,1,1, 2.803, 10512.771, 372.278, 52806.178 24/01/30,10:48:32,12,08,1, 11.9,1,1, 2.803, 10512.790, 372.289, 52806.158 24/01/30,10:48:32,13,08,1, 11.9,1,1, 2.803, 10512.776, 372.294, 52806.218 24/01/30,10:48:32,14,08,1, 11.9,1,1, 2.803, 10512.774, 372.305, 52806.261 24/01/30,10:48:32,15,08,1, 11.9,1,1, 2.803, 10512.777, 372.308, 52806.241 24/01/30,10:48:32,16,08,1, 11.9,1,1, 2.803, 10512.770, 372.292, 52806.162 24/01/30,10:48:32,17,08,1, 11.9,1,1, 2.803, 10512.754, 372.311, 52806.193 24/01/30,10:48:32,18,08,1, 11.9,1,1, 2.803, 10512.773, 372.299, 52806.204 24/01/30,10:48:32,19,08,1, 11.9,1,1, 2.803, 10512.782, 372.323, 52806.231 24/01/30,10:48:33,00,08,1, 11.9,1,1, 2.803, 10512.774, 372.323, 52806.231 24/01/30,10:48:33,01,08,1, 11.9,1,1, 2.803, 10512.802, 372.316, 52806.192 24/01/30,10:48:33,02,08,1, 11.9,1,1, 2.803, 10512.785, 372.299, 52806.201 24/01/30,10:48:33,03,08,1, 11.9,1,1, 2.803, 10512.800, 372.300, 52806.156 24/01/30,10:48:33,04,08,1, 11.9,1,1, 2.803, 10512.805, 372.337, 52806.165 24/01/30,10:48:33,05,08,1, 11.9,1,1, 2.803, 10512.793, 372.328, 52806.179 24/01/30,10:48:33,06,08,1, 11.9,1,1, 2.803, 10512.776, 372.315, 52806.153 24/01/30,10:48:33,07,08,1, 11.9,1,1, 2.803, 10512.788, 372.318, 52806.223 24/01/30,10:48:33,08,08,1, 11.9,1,1, 2.803, 10512.788, 372.309, 52806.157 24/01/30,10:48:33,09,08,1, 11.9,1,1, 2.803, 10512.799, 372.326, 52806.194 24/01/30,10:48:33,10,08,1, 11.9,1,1, 2.803, 10512.790, 372.324, 52806.138 24/01/30,10:48:33,11,08,1, 11.9,1,1, 2.803, 10512.807, 372.326, 52806.184 24/01/30,10:48:33,12,08,1, 11.9,1,1, 2.803, 10512.814, 372.287, 52805.913 24/01/30,10:48:33,13,08,1, 11.9,1,1, 2.803, 10512.797, 372.320, 52806.134 24/01/30,10:48:33,14,08,1, 11.9,1,1, 2.803, 10512.770, 372.304, 52806.131 24/01/30,10:48:33,15,08,1, 11.9,1,1, 2.803, 10512.805, 372.311, 52806.170 24/01/30,10:48:33,16,08,1, 11.9,1,1, 2.803, 10512.808, 372.333, 52806.154 24/01/30,10:48:33,17,08,1, 11.9,1,1, 2.803, 10512.824, 372.336, 52806.216 24/01/30,10:48:33,18,08,1, 11.9,1,1, 2.803, 10512.834, 372.309, 52806.192 24/01/30,10:48:33,19,08,1, 11.9,1,1, 2.803, 10512.803, 372.333, 52806.217 24/01/30,10:48:34,00,08,1, 12.0,1,1, 2.803, 10512.799, 372.333, 52806.217 24/01/30,10:48:34,01,08,1, 12.0,1,1, 2.803, 10512.826, 372.325, 52806.209 24/01/30,10:48:34,02,08,1, 12.0,1,1, 2.803, 10512.819, 372.317, 52806.203 24/01/30,10:48:34,03,08,1, 12.0,1,1, 2.803, 10512.835, 372.339, 52806.504 24/01/30,10:48:34,04,08,1, 12.0,1,1, 2.803, 10512.819, 372.325, 52806.028 24/01/30,10:48:34,05,08,1, 12.0,1,1, 2.803, 10512.810, 372.339, 52806.105 24/01/30,10:48:34,06,08,1, 12.0,1,1, 2.803, 10512.833, 372.319, 52806.112 24/01/30,10:48:34,07,08,1, 12.0,1,1, 2.803, 10512.825, 372.290, 52806.141 24/01/30,10:48:34,08,08,1, 12.0,1,1, 2.803, 10512.834, 372.337, 52806.094 24/01/30,10:48:34,09,08,1, 12.0,1,1, 2.803, 10512.836, 372.314, 52806.089 24/01/30,10:48:34,10,08,1, 12.0,1,1, 2.803, 10512.819, 372.344, 52806.134 24/01/30,10:48:34,11,08,1, 12.0,1,1, 2.803, 10512.826, 372.345, 52806.170 24/01/30,10:48:34,12,08,1, 12.0,1,1, 2.803, 10512.852, 372.331, 52806.196 24/01/30,10:48:34,13,08,1, 12.0,1,1, 2.803, 10512.839, 372.335, 52806.146 24/01/30,10:48:34,14,08,1, 12.0,1,1, 2.803, 10512.836, 372.321, 52806.111 24/01/30,10:48:34,15,08,1, 12.0,1,1, 2.803, 10512.856, 372.362, 52806.109 24/01/30,10:48:34,16,08,1, 12.0,1,1, 2.803, 10512.870, 372.333, 52806.111 24/01/30,10:48:34,17,08,1, 12.0,1,1, 2.803, 10512.847, 372.321, 52806.128 24/01/30,10:48:34,18,08,1, 12.0,1,1, 2.803, 10512.841, 372.334, 52806.134 24/01/30,10:48:34,19,08,1, 12.0,1,1, 2.803, 10512.853, 372.347, 52806.095 24/01/30,10:48:35,00,08,1, 11.8,1,1, 2.804, 10512.849, 372.347, 52806.095 24/01/30,10:48:35,01,08,1, 11.8,1,1, 2.804, 10512.846, 372.325, 52806.096 24/01/30,10:48:35,02,08,1, 11.8,1,1, 2.804, 10512.876, 372.316, 52806.100 24/01/30,10:48:35,03,08,1, 11.8,1,1, 2.804, 10512.854, 372.346, 52806.176 24/01/30,10:48:35,04,08,1, 11.8,1,1, 2.804, 10512.832, 372.336, 52805.995 24/01/30,10:48:35,05,08,1, 11.8,1,1, 2.804, 10512.874, 372.370, 52806.161 24/01/30,10:48:35,06,08,1, 11.8,1,1, 2.804, 10512.859, 372.342, 52806.116 24/01/30,10:48:35,07,08,1, 11.8,1,1, 2.804, 10512.855, 372.345, 52806.093 24/01/30,10:48:35,08,08,1, 11.8,1,1, 2.804, 10512.870, 372.359, 52806.188 24/01/30,10:48:35,09,08,1, 11.8,1,1, 2.804, 10512.889, 372.333, 52806.099 24/01/30,10:48:35,10,08,1, 11.8,1,1, 2.804, 10512.888, 372.366, 52806.202 24/01/30,10:48:35,11,08,1, 11.8,1,1, 2.804, 10512.892, 372.369, 52806.133 24/01/30,10:48:35,12,08,1, 11.8,1,1, 2.804, 10512.866, 372.374, 52806.183 24/01/30,10:48:35,13,08,1, 11.8,1,1, 2.804, 10512.886, 372.384, 52806.181 24/01/30,10:48:35,14,08,1, 11.8,1,1, 2.804, 10512.919, 372.359, 52806.103 24/01/30,10:48:35,15,08,1, 11.8,1,1, 2.804, 10512.893, 372.360, 52806.160 24/01/30,10:48:35,16,08,1, 11.8,1,1, 2.804, 10512.881, 372.381, 52806.196 24/01/30,10:48:35,17,08,1, 11.8,1,1, 2.804, 10512.891, 372.379, 52806.124 24/01/30,10:48:35,18,08,1, 11.8,1,1, 2.804, 10512.874, 372.381, 52806.069 24/01/30,10:48:35,19,08,1, 11.8,1,1, 2.804, 10512.906, 372.368, 52806.141 24/01/30,10:48:36,00,09,1, 11.9,1,1, 2.803, 10512.899, 372.368, 52806.141 24/01/30,10:48:36,01,09,1, 11.9,1,1, 2.803, 10512.887, 372.362, 52806.137 24/01/30,10:48:36,02,09,1, 11.9,1,1, 2.803, 10512.887, 372.361, 52806.170 24/01/30,10:48:36,03,09,1, 11.9,1,1, 2.803, 10512.931, 372.378, 52806.170 24/01/30,10:48:36,04,09,1, 11.9,1,1, 2.803, 10512.924, 372.384, 52806.174 24/01/30,10:48:36,05,09,1, 11.9,1,1, 2.803, 10512.914, 372.405, 52806.138 24/01/30,10:48:36,06,09,1, 11.9,1,1, 2.803, 10512.931, 372.383, 52806.099 24/01/30,10:48:36,07,09,1, 11.9,1,1, 2.803, 10512.910, 372.372, 52806.095 24/01/30,10:48:36,08,09,1, 11.9,1,1, 2.803, 10512.901, 372.404, 52806.165 24/01/30,10:48:36,09,09,1, 11.9,1,1, 2.803, 10512.918, 372.402, 52806.135 24/01/30,10:48:36,10,09,1, 11.9,1,1, 2.803, 10512.900, 372.406, 52806.200 24/01/30,10:48:36,11,09,1, 11.9,1,1, 2.803, 10512.884, 372.393, 52806.169 24/01/30,10:48:36,12,09,1, 11.9,1,1, 2.803, 10512.893, 372.393, 52806.137 24/01/30,10:48:36,13,09,1, 11.9,1,1, 2.803, 10512.886, 372.417, 52806.083 24/01/30,10:48:36,14,09,1, 11.9,1,1, 2.803, 10512.893, 372.395, 52806.171 24/01/30,10:48:36,15,09,1, 11.9,1,1, 2.803, 10512.887, 372.418, 52806.154 24/01/30,10:48:36,16,09,1, 11.9,1,1, 2.803, 10512.913, 372.415, 52806.098 24/01/30,10:48:36,17,09,1, 11.9,1,1, 2.803, 10512.901, 372.411, 52806.114 24/01/30,10:48:36,18,09,1, 11.9,1,1, 2.803, 10512.913, 372.417, 52806.079 24/01/30,10:48:36,19,09,1, 11.9,1,1, 2.803, 10512.926, 372.430, 52806.122 24/01/30,10:48:37,00,08,1, 11.9,1,1, 2.805, 10512.924, 372.430, 52806.122 24/01/30,10:48:37,01,08,1, 11.9,1,1, 2.805, 10512.933, 372.414, 52806.068 24/01/30,10:48:37,02,08,1, 11.9,1,1, 2.805, 10512.911, 372.418, 52806.028 24/01/30,10:48:37,03,08,1, 11.9,1,1, 2.805, 10512.892, 372.398, 52806.112 24/01/30,10:48:37,04,08,1, 11.9,1,1, 2.805, 10512.929, 372.424, 52806.040 24/01/30,10:48:37,05,08,1, 11.9,1,1, 2.805, 10512.926, 372.411, 52806.028 24/01/30,10:48:37,06,08,1, 11.9,1,1, 2.805, 10512.917, 372.428, 52805.895 24/01/30,10:48:37,07,08,1, 11.9,1,1, 2.805, 10512.915, 372.438, 52806.188 24/01/30,10:48:37,08,08,1, 11.9,1,1, 2.805, 10512.924, 372.410, 52806.145 24/01/30,10:48:37,09,08,1, 11.9,1,1, 2.805, 10512.946, 372.434, 52806.072 24/01/30,10:48:37,10,08,1, 11.9,1,1, 2.805, 10512.944, 372.414, 52806.054 24/01/30,10:48:37,11,08,1, 11.9,1,1, 2.805, 10512.925, 372.437, 52806.086 24/01/30,10:48:37,12,08,1, 11.9,1,1, 2.805, 10512.946, 372.432, 52806.035 24/01/30,10:48:37,13,08,1, 11.9,1,1, 2.805, 10512.941, 372.454, 52806.116 24/01/30,10:48:37,14,08,1, 11.9,1,1, 2.805, 10512.943, 372.447, 52806.088 24/01/30,10:48:37,15,08,1, 11.9,1,1, 2.805, 10512.929, 372.462, 52806.204 24/01/30,10:48:37,16,08,1, 11.9,1,1, 2.805, 10512.956, 372.431, 52806.052 24/01/30,10:48:37,17,08,1, 11.9,1,1, 2.805, 10512.943, 372.435, 52805.999 24/01/30,10:48:37,18,08,1, 11.9,1,1, 2.805, 10512.970, 372.431, 52805.988 24/01/30,10:48:37,19,08,1, 11.9,1,1, 2.805, 10512.956, 372.419, 52806.036 24/01/30,10:48:38,00,07,1, 11.9,1,1, 2.806, 10512.949, 372.419, 52806.036 24/01/30,10:48:38,01,07,1, 11.9,1,1, 2.806, 10512.959, 372.436, 52806.064 24/01/30,10:48:38,02,07,1, 11.9,1,1, 2.806, 10512.968, 372.452, 52806.008 24/01/30,10:48:38,03,07,1, 11.9,1,1, 2.806, 10512.972, 372.431, 52806.008 24/01/30,10:48:38,04,07,1, 11.9,1,1, 2.806, 10512.967, 372.455, 52806.069 24/01/30,10:48:38,05,07,1, 11.9,1,1, 2.806, 10512.963, 372.439, 52806.033 24/01/30,10:48:38,06,07,1, 11.9,1,1, 2.806, 10512.957, 372.443, 52806.035 24/01/30,10:48:38,07,07,1, 11.9,1,1, 2.806, 10512.981, 372.469, 52806.045 24/01/30,10:48:38,08,07,1, 11.9,1,1, 2.806, 10512.950, 372.467, 52806.110 24/01/30,10:48:38,09,07,1, 11.9,1,1, 2.806, 10512.965, 372.460, 52805.998 24/01/30,10:48:38,10,07,1, 11.9,1,1, 2.806, 10512.977, 372.470, 52806.004 24/01/30,10:48:38,11,07,1, 11.9,1,1, 2.806, 10512.971, 372.461, 52805.992 24/01/30,10:48:38,12,07,1, 11.9,1,1, 2.806, 10512.985, 372.464, 52806.023 24/01/30,10:48:38,13,07,1, 11.9,1,1, 2.806, 10512.956, 372.457, 52805.981 24/01/30,10:48:38,14,07,1, 11.9,1,1, 2.806, 10512.976, 372.482, 52806.070 24/01/30,10:48:38,15,07,1, 11.9,1,1, 2.806, 10512.982, 372.484, 52806.056 24/01/30,10:48:38,16,07,1, 11.9,1,1, 2.806, 10512.954, 372.474, 52806.042 24/01/30,10:48:38,17,07,1, 11.9,1,1, 2.806, 10513.004, 372.449, 52806.023 24/01/30,10:48:38,18,07,1, 11.9,1,1, 2.806, 10512.983, 372.468, 52806.049 24/01/30,10:48:38,19,07,1, 11.9,1,1, 2.806, 10512.989, 372.486, 52805.994 24/01/30,10:48:39,00,08,1, 11.9,1,1, 2.803, 10512.983, 372.486, 52805.994 24/01/30,10:48:39,01,08,1, 11.9,1,1, 2.803, 10512.998, 372.489, 52805.974 24/01/30,10:48:39,02,08,1, 11.9,1,1, 2.803, 10512.984, 372.496, 52806.009 24/01/30,10:48:39,03,08,1, 11.9,1,1, 2.803, 10512.981, 372.508, 52806.016 24/01/30,10:48:39,04,08,1, 11.9,1,1, 2.803, 10512.993, 372.478, 52805.990 24/01/30,10:48:39,05,08,1, 11.9,1,1, 2.803, 10512.982, 372.498, 52806.026 24/01/30,10:48:39,06,08,1, 11.9,1,1, 2.803, 10512.987, 372.524, 52806.001 24/01/30,10:48:39,07,08,1, 11.9,1,1, 2.803, 10513.002, 372.490, 52805.975 24/01/30,10:48:39,08,08,1, 11.9,1,1, 2.803, 10512.992, 372.499, 52805.986 24/01/30,10:48:39,09,08,1, 11.9,1,1, 2.803, 10513.006, 372.513, 52805.982 24/01/30,10:48:39,10,08,1, 11.9,1,1, 2.803, 10512.991, 372.507, 52805.942 24/01/30,10:48:39,11,08,1, 11.9,1,1, 2.803, 10512.993, 372.513, 52806.033 24/01/30,10:48:39,12,08,1, 11.9,1,1, 2.803, 10513.026, 372.481, 52805.926 24/01/30,10:48:39,13,08,1, 11.9,1,1, 2.803, 10513.001, 372.498, 52806.031 24/01/30,10:48:39,14,08,1, 11.9,1,1, 2.803, 10513.030, 372.499, 52805.819 24/01/30,10:48:39,15,08,1, 11.9,1,1, 2.803, 10512.975, 372.519, 52806.004 24/01/30,10:48:39,16,08,1, 11.9,1,1, 2.803, 10513.026, 372.500, 52805.964 24/01/30,10:48:39,17,08,1, 11.9,1,1, 2.803, 10513.012, 372.521, 52805.970 24/01/30,10:48:39,18,08,1, 11.9,1,1, 2.803, 10513.027, 372.496, 52805.968 24/01/30,10:48:39,19,08,1, 11.9,1,1, 2.803, 10513.017, 372.516, 52805.955 24/01/30,10:48:40,00,08,1, 11.9,1,1, 2.806, 10513.016, 372.516, 52805.955 24/01/30,10:48:40,01,08,1, 11.9,1,1, 2.806, 10513.020, 372.534, 52806.009 24/01/30,10:48:40,02,08,1, 11.9,1,1, 2.806, 10513.011, 372.511, 52805.971 24/01/30,10:48:40,03,08,1, 11.9,1,1, 2.806, 10513.039, 372.520, 52805.997 24/01/30,10:48:40,04,08,1, 11.9,1,1, 2.806, 10513.018, 372.522, 52805.991 24/01/30,10:48:40,05,08,1, 11.9,1,1, 2.806, 10513.024, 372.516, 52805.954 24/01/30,10:48:40,06,08,1, 11.9,1,1, 2.806, 10513.041, 372.510, 52805.987 24/01/30,10:48:40,07,08,1, 11.9,1,1, 2.806, 10513.019, 372.498, 52805.939 24/01/30,10:48:40,08,08,1, 11.9,1,1, 2.806, 10513.017, 372.511, 52805.972 24/01/30,10:48:40,09,08,1, 11.9,1,1, 2.806, 10513.025, 372.546, 52806.009 24/01/30,10:48:40,10,08,1, 11.9,1,1, 2.806, 10513.048, 372.534, 52805.952 24/01/30,10:48:40,11,08,1, 11.9,1,1, 2.806, 10513.061, 372.520, 52805.935 24/01/30,10:48:40,12,08,1, 11.9,1,1, 2.806, 10513.062, 372.533, 52805.922 24/01/30,10:48:40,13,08,1, 11.9,1,1, 2.806, 10513.051, 372.537, 52806.017 24/01/30,10:48:40,14,08,1, 11.9,1,1, 2.806, 10513.059, 372.549, 52805.984 24/01/30,10:48:40,15,08,1, 11.9,1,1, 2.806, 10513.048, 372.535, 52805.979 24/01/30,10:48:40,16,08,1, 11.9,1,1, 2.806, 10513.067, 372.531, 52805.981 24/01/30,10:48:40,17,08,1, 11.9,1,1, 2.806, 10513.063, 372.535, 52805.998 24/01/30,10:48:40,18,08,1, 11.9,1,1, 2.806, 10513.067, 372.545, 52805.994 24/01/30,10:48:40,19,08,1, 11.9,1,1, 2.806, 10513.057, 372.541, 52805.959 24/01/30,10:48:41,00,08,1, 11.9,1,1, 2.807, 10513.049, 372.541, 52805.959 24/01/30,10:48:41,01,08,1, 11.9,1,1, 2.807, 10513.041, 372.519, 52806.009 24/01/30,10:48:41,02,08,1, 11.9,1,1, 2.807, 10513.055, 372.548, 52805.900 24/01/30,10:48:41,03,08,1, 11.9,1,1, 2.807, 10513.043, 372.527, 52805.923 24/01/30,10:48:41,04,08,1, 11.9,1,1, 2.807, 10513.066, 372.558, 52805.939 24/01/30,10:48:41,05,08,1, 11.9,1,1, 2.807, 10513.048, 372.551, 52805.932 24/01/30,10:48:41,06,08,1, 11.9,1,1, 2.807, 10513.063, 372.553, 52805.912 24/01/30,10:48:41,07,08,1, 11.9,1,1, 2.807, 10513.039, 372.545, 52805.938 24/01/30,10:48:41,08,08,1, 11.9,1,1, 2.807, 10513.047, 372.537, 52805.904 24/01/30,10:48:41,09,08,1, 11.9,1,1, 2.807, 10513.062, 372.544, 52805.871 24/01/30,10:48:41,10,08,1, 11.9,1,1, 2.807, 10513.056, 372.550, 52805.907 24/01/30,10:48:41,11,08,1, 11.9,1,1, 2.807, 10513.072, 372.525, 52805.902 24/01/30,10:48:41,12,08,1, 11.9,1,1, 2.807, 10513.059, 372.521, 52805.869 24/01/30,10:48:41,13,08,1, 11.9,1,1, 2.807, 10513.066, 372.546, 52805.896 24/01/30,10:48:41,14,08,1, 11.9,1,1, 2.807, 10513.087, 372.549, 52805.889 24/01/30,10:48:41,15,08,1, 11.9,1,1, 2.807, 10513.085, 372.549, 52805.930 24/01/30,10:48:41,16,08,1, 11.9,1,1, 2.807, 10513.066, 372.559, 52805.949 24/01/30,10:48:41,17,08,1, 11.9,1,1, 2.807, 10513.056, 372.542, 52805.864 24/01/30,10:48:41,18,08,1, 11.9,1,1, 2.807, 10513.065, 372.549, 52805.873 24/01/30,10:48:41,19,08,1, 11.9,1,1, 2.807, 10513.081, 372.554, 52805.895 24/01/30,10:48:42,00,08,1, 11.9,1,1, 2.805, 10513.074, 372.554, 52805.895 24/01/30,10:48:42,01,08,1, 11.9,1,1, 2.805, 10513.070, 372.560, 52805.832 24/01/30,10:48:42,02,08,1, 11.9,1,1, 2.805, 10513.082, 372.536, 52805.838 24/01/30,10:48:42,03,08,1, 11.9,1,1, 2.805, 10513.084, 372.559, 52805.851 24/01/30,10:48:42,04,08,1, 11.9,1,1, 2.805, 10513.080, 372.558, 52805.820 24/01/30,10:48:42,05,08,1, 11.9,1,1, 2.805, 10513.070, 372.526, 52805.885 24/01/30,10:48:42,06,08,1, 11.9,1,1, 2.805, 10513.078, 372.531, 52805.908 24/01/30,10:48:42,07,08,1, 11.9,1,1, 2.805, 10513.101, 372.537, 52805.829 24/01/30,10:48:42,08,08,1, 11.9,1,1, 2.805, 10513.095, 372.544, 52805.824 24/01/30,10:48:42,09,08,1, 11.9,1,1, 2.805, 10513.107, 372.522, 52805.887 24/01/30,10:48:42,10,08,1, 11.9,1,1, 2.805, 10513.115, 372.527, 52805.828 24/01/30,10:48:42,11,08,1, 11.9,1,1, 2.805, 10513.089, 372.534, 52805.934 24/01/30,10:48:42,12,08,1, 11.9,1,1, 2.805, 10513.101, 372.524, 52805.879 24/01/30,10:48:42,13,08,1, 11.9,1,1, 2.805, 10513.062, 372.531, 52805.817 24/01/30,10:48:42,14,08,1, 11.9,1,1, 2.805, 10513.074, 372.530, 52805.846 24/01/30,10:48:42,15,08,1, 11.9,1,1, 2.805, 10513.087, 372.543, 52805.794 24/01/30,10:48:42,16,08,1, 11.9,1,1, 2.805, 10513.082, 372.515, 52805.897 24/01/30,10:48:42,17,08,1, 11.9,1,1, 2.805, 10513.075, 372.537, 52805.780 24/01/30,10:48:42,18,08,1, 11.9,1,1, 2.805, 10513.091, 372.544, 52805.818 24/01/30,10:48:42,19,08,1, 11.9,1,1, 2.805, 10513.081, 372.540, 52805.800 24/01/30,10:48:43,00,09,1, 11.9,1,1, 2.802, 10513.074, 372.540, 52805.800 24/01/30,10:48:43,01,09,1, 11.9,1,1, 2.802, 10513.086, 372.519, 52805.790 24/01/30,10:48:43,02,09,1, 11.9,1,1, 2.802, 10513.119, 372.532, 52805.833 24/01/30,10:48:43,03,09,1, 11.9,1,1, 2.802, 10513.092, 372.518, 52805.791 24/01/30,10:48:43,04,09,1, 11.9,1,1, 2.802, 10513.091, 372.521, 52805.820 24/01/30,10:48:43,05,09,1, 11.9,1,1, 2.802, 10513.083, 372.513, 52805.741 24/01/30,10:48:43,06,09,1, 11.9,1,1, 2.802, 10513.104, 372.529, 52805.799 24/01/30,10:48:43,07,09,1, 11.9,1,1, 2.802, 10513.086, 372.526, 52805.765 24/01/30,10:48:43,08,09,1, 11.9,1,1, 2.802, 10513.099, 372.534, 52805.806 24/01/30,10:48:43,09,09,1, 11.9,1,1, 2.802, 10513.088, 372.550, 52805.815 24/01/30,10:48:43,10,09,1, 11.9,1,1, 2.802, 10513.120, 372.518, 52805.756 24/01/30,10:48:43,11,09,1, 11.9,1,1, 2.802, 10513.107, 372.543, 52805.817 24/01/30,10:48:43,12,09,1, 11.9,1,1, 2.802, 10513.089, 372.538, 52805.783 24/01/30,10:48:43,13,09,1, 11.9,1,1, 2.802, 10513.084, 372.540, 52805.832 24/01/30,10:48:43,14,09,1, 11.9,1,1, 2.802, 10513.111, 372.513, 52805.761 24/01/30,10:48:43,15,09,1, 11.9,1,1, 2.802, 10513.108, 372.530, 52805.803 24/01/30,10:48:43,16,09,1, 11.9,1,1, 2.802, 10513.104, 372.501, 52805.790 24/01/30,10:48:43,17,09,1, 11.9,1,1, 2.802, 10513.098, 372.514, 52805.758 24/01/30,10:48:43,18,09,1, 11.9,1,1, 2.802, 10513.112, 372.523, 52805.778 24/01/30,10:48:43,19,09,1, 11.9,1,1, 2.802, 10513.091, 372.534, 52805.803 24/01/30,10:48:44,00,08,1, 11.9,1,1, 2.805, 10513.091, 372.534, 52805.803 24/01/30,10:48:44,01,08,1, 11.9,1,1, 2.805, 10513.114, 372.513, 52805.761 24/01/30,10:48:44,02,08,1, 11.9,1,1, 2.805, 10513.076, 372.534, 52805.776 24/01/30,10:48:44,03,08,1, 11.9,1,1, 2.805, 10513.112, 372.530, 52805.742 24/01/30,10:48:44,04,08,1, 11.9,1,1, 2.805, 10513.091, 372.490, 52805.712 24/01/30,10:48:44,05,08,1, 11.9,1,1, 2.805, 10513.110, 372.518, 52805.741 24/01/30,10:48:44,06,08,1, 11.9,1,1, 2.805, 10513.129, 372.514, 52805.748 24/01/30,10:48:44,07,08,1, 11.9,1,1, 2.805, 10513.118, 372.521, 52805.765 24/01/30,10:48:44,08,08,1, 11.9,1,1, 2.805, 10513.111, 372.514, 52805.744 24/01/30,10:48:44,09,08,1, 11.9,1,1, 2.805, 10513.085, 372.510, 52805.809 24/01/30,10:48:44,10,08,1, 11.9,1,1, 2.805, 10513.129, 372.508, 52805.663 24/01/30,10:48:44,11,08,1, 11.9,1,1, 2.805, 10513.107, 372.512, 52805.577 24/01/30,10:48:44,12,08,1, 11.9,1,1, 2.805, 10513.136, 372.494, 52805.584 24/01/30,10:48:44,13,08,1, 11.9,1,1, 2.805, 10513.125, 372.506, 52805.704 24/01/30,10:48:44,14,08,1, 11.9,1,1, 2.805, 10513.115, 372.503, 52805.584 24/01/30,10:48:44,15,08,1, 11.9,1,1, 2.805, 10513.125, 372.505, 52805.745 24/01/30,10:48:44,16,08,1, 11.9,1,1, 2.805, 10513.087, 372.486, 52805.725 24/01/30,10:48:44,17,08,1, 11.9,1,1, 2.805, 10513.127, 372.496, 52805.751 24/01/30,10:48:44,18,08,1, 11.9,1,1, 2.805, 10513.129, 372.480, 52805.624 24/01/30,10:48:44,19,08,1, 11.9,1,1, 2.805, 10513.121, 372.485, 52805.665 24/01/30,10:48:45,00,08,1, 11.9,1,1, 2.803, 10513.116, 372.485, 52805.665 24/01/30,10:48:45,01,08,1, 11.9,1,1, 2.803, 10513.107, 372.473, 52805.619 24/01/30,10:48:45,02,08,1, 11.9,1,1, 2.803, 10513.134, 372.455, 52805.566 24/01/30,10:48:45,03,08,1, 11.9,1,1, 2.803, 10513.105, 372.478, 52805.658 24/01/30,10:48:45,04,08,1, 11.9,1,1, 2.803, 10513.122, 372.461, 52805.568 24/01/30,10:48:45,05,08,1, 11.9,1,1, 2.803, 10513.129, 372.452, 52805.592 24/01/30,10:48:45,06,08,1, 11.9,1,1, 2.803, 10513.088, 372.457, 52805.568 24/01/30,10:48:45,07,08,1, 11.9,1,1, 2.803, 10513.119, 372.462, 52805.590 24/01/30,10:48:45,08,08,1, 11.9,1,1, 2.803, 10513.117, 372.449, 52805.646 24/01/30,10:48:45,09,08,1, 11.9,1,1, 2.803, 10513.121, 372.454, 52805.618 24/01/30,10:48:45,10,08,1, 11.9,1,1, 2.803, 10513.110, 372.450, 52805.663 24/01/30,10:48:45,11,08,1, 11.9,1,1, 2.803, 10513.125, 372.437, 52805.587 24/01/30,10:48:45,12,08,1, 11.9,1,1, 2.803, 10513.108, 372.455, 52805.663 24/01/30,10:48:45,13,08,1, 11.9,1,1, 2.803, 10513.131, 372.454, 52805.610 24/01/30,10:48:45,14,08,1, 11.9,1,1, 2.803, 10513.136, 372.460, 52805.509 24/01/30,10:48:45,15,08,1, 11.9,1,1, 2.803, 10513.123, 372.461, 52805.659 24/01/30,10:48:45,16,08,1, 11.9,1,1, 2.803, 10513.135, 372.444, 52805.527 24/01/30,10:48:45,17,08,1, 11.9,1,1, 2.803, 10513.110, 372.462, 52805.644 24/01/30,10:48:45,18,08,1, 11.9,1,1, 2.803, 10513.098, 372.449, 52805.581 24/01/30,10:48:45,19,08,1, 11.9,1,1, 2.803, 10513.130, 372.463, 52805.529 24/01/30,10:48:46,00,08,1, 12.0,1,1, 2.806, 10513.124, 372.463, 52805.529 24/01/30,10:48:46,01,08,1, 12.0,1,1, 2.806, 10513.117, 372.426, 52805.567 24/01/30,10:48:46,02,08,1, 12.0,1,1, 2.806, 10513.107, 372.450, 52805.640 24/01/30,10:48:46,03,08,1, 12.0,1,1, 2.806, 10513.120, 372.443, 52805.582 24/01/30,10:48:46,04,08,1, 12.0,1,1, 2.806, 10513.118, 372.426, 52805.568 24/01/30,10:48:46,05,08,1, 12.0,1,1, 2.806, 10513.135, 372.438, 52805.552 24/01/30,10:48:46,06,08,1, 12.0,1,1, 2.806, 10513.109, 372.437, 52805.577 24/01/30,10:48:46,07,08,1, 12.0,1,1, 2.806, 10513.112, 372.439, 52805.601 24/01/30,10:48:46,08,08,1, 12.0,1,1, 2.806, 10513.108, 372.426, 52805.522 24/01/30,10:48:46,09,08,1, 12.0,1,1, 2.806, 10513.109, 372.453, 52805.515 24/01/30,10:48:46,10,08,1, 12.0,1,1, 2.806, 10513.124, 372.425, 52805.477 24/01/30,10:48:46,11,08,1, 12.0,1,1, 2.806, 10513.108, 372.433, 52805.514 24/01/30,10:48:46,12,08,1, 12.0,1,1, 2.806, 10513.117, 372.439, 52805.548 24/01/30,10:48:46,13,08,1, 12.0,1,1, 2.806, 10513.103, 372.432, 52805.587 24/01/30,10:48:46,14,08,1, 12.0,1,1, 2.806, 10513.112, 372.419, 52805.523 24/01/30,10:48:46,15,08,1, 12.0,1,1, 2.806, 10513.109, 372.408, 52805.490 24/01/30,10:48:46,16,08,1, 12.0,1,1, 2.806, 10513.133, 372.433, 52805.525 24/01/30,10:48:46,17,08,1, 12.0,1,1, 2.806, 10513.127, 372.427, 52805.539 24/01/30,10:48:46,18,08,1, 12.0,1,1, 2.806, 10513.125, 372.421, 52805.496 24/01/30,10:48:46,19,08,1, 12.0,1,1, 2.806, 10513.123, 372.401, 52805.503 24/01/30,10:48:47,00,08,1, 11.9,1,1, 2.807, 10513.116, 372.401, 52805.503 24/01/30,10:48:47,01,08,1, 11.9,1,1, 2.807, 10513.086, 372.436, 52805.452 24/01/30,10:48:47,02,08,1, 11.9,1,1, 2.807, 10513.140, 372.427, 52805.559 24/01/30,10:48:47,03,08,1, 11.9,1,1, 2.807, 10513.101, 372.412, 52805.552 24/01/30,10:48:47,04,08,1, 11.9,1,1, 2.807, 10513.123, 372.408, 52805.476 24/01/30,10:48:47,05,08,1, 11.9,1,1, 2.807, 10513.095, 372.422, 52805.541 24/01/30,10:48:47,06,08,1, 11.9,1,1, 2.807, 10513.106, 372.444, 52805.452 24/01/30,10:48:47,07,08,1, 11.9,1,1, 2.807, 10513.110, 372.403, 52805.470 24/01/30,10:48:47,08,08,1, 11.9,1,1, 2.807, 10513.079, 372.400, 52805.478 24/01/30,10:48:47,09,08,1, 11.9,1,1, 2.807, 10513.062, 372.409, 52805.446 24/01/30,10:48:47,10,08,1, 11.9,1,1, 2.807, 10513.096, 372.394, 52805.450 24/01/30,10:48:47,11,08,1, 11.9,1,1, 2.807, 10513.089, 372.414, 52805.486 24/01/30,10:48:47,12,08,1, 11.9,1,1, 2.807, 10513.068, 372.387, 52805.408 24/01/30,10:48:47,13,08,1, 11.9,1,1, 2.807, 10513.079, 372.395, 52805.434 24/01/30,10:48:47,14,08,1, 11.9,1,1, 2.807, 10513.071, 372.394, 52805.442 24/01/30,10:48:47,15,08,1, 11.9,1,1, 2.807, 10513.077, 372.389, 52805.441 24/01/30,10:48:47,16,08,1, 11.9,1,1, 2.807, 10513.056, 372.387, 52805.424 24/01/30,10:48:47,17,08,1, 11.9,1,1, 2.807, 10513.077, 372.385, 52805.411 24/01/30,10:48:47,18,08,1, 11.9,1,1, 2.807, 10513.074, 372.400, 52805.417 24/01/30,10:48:47,19,08,1, 11.9,1,1, 2.807, 10513.058, 372.369, 52805.435 24/01/30,10:48:48,00,08,1, 11.9,1,1, 2.803, 10513.058, 372.369, 52805.435 24/01/30,10:48:48,01,08,1, 11.9,1,1, 2.803, 10513.066, 372.372, 52805.364 24/01/30,10:48:48,02,08,1, 11.9,1,1, 2.803, 10513.064, 372.364, 52805.355 24/01/30,10:48:48,03,08,1, 11.9,1,1, 2.803, 10513.044, 372.386, 52805.384 24/01/30,10:48:48,04,08,1, 11.9,1,1, 2.803, 10513.042, 372.359, 52805.434 24/01/30,10:48:48,05,08,1, 11.9,1,1, 2.803, 10513.061, 372.361, 52805.344 24/01/30,10:48:48,06,08,1, 11.9,1,1, 2.803, 10513.057, 372.364, 52805.428 24/01/30,10:48:48,07,08,1, 11.9,1,1, 2.803, 10513.035, 372.358, 52805.363 24/01/30,10:48:48,08,08,1, 11.9,1,1, 2.803, 10513.060, 372.360, 52805.403 24/01/30,10:48:48,09,08,1, 11.9,1,1, 2.803, 10513.061, 372.371, 52805.410 24/01/30,10:48:48,10,08,1, 11.9,1,1, 2.803, 10513.045, 372.356, 52805.427 24/01/30,10:48:48,11,08,1, 11.9,1,1, 2.803, 10513.031, 372.371, 52805.454 24/01/30,10:48:48,12,08,1, 11.9,1,1, 2.803, 10513.046, 372.340, 52805.375 24/01/30,10:48:48,13,08,1, 11.9,1,1, 2.803, 10513.048, 372.350, 52805.457 24/01/30,10:48:48,14,08,1, 11.9,1,1, 2.803, 10513.035, 372.341, 52805.551 24/01/30,10:48:48,15,08,1, 11.9,1,1, 2.803, 10513.062, 372.322, 52805.339 24/01/30,10:48:48,16,08,1, 11.9,1,1, 2.803, 10513.043, 372.317, 52805.368 24/01/30,10:48:48,17,08,1, 11.9,1,1, 2.803, 10513.010, 372.339, 52805.408 24/01/30,10:48:48,18,08,1, 11.9,1,1, 2.803, 10513.019, 372.357, 52805.416 24/01/30,10:48:48,19,08,1, 11.9,1,1, 2.803, 10513.015, 372.330, 52805.448 24/01/30,10:48:49,00,08,1, 11.9,1,1, 2.803, 10513.008, 372.330, 52805.448 24/01/30,10:48:49,01,08,1, 11.9,1,1, 2.803, 10513.004, 372.322, 52805.398 24/01/30,10:48:49,02,08,1, 11.9,1,1, 2.803, 10513.039, 372.308, 52805.379 24/01/30,10:48:49,03,08,1, 11.9,1,1, 2.803, 10513.025, 372.322, 52805.391 24/01/30,10:48:49,04,08,1, 11.9,1,1, 2.803, 10513.026, 372.311, 52805.351 24/01/30,10:48:49,05,08,1, 11.9,1,1, 2.803, 10513.017, 372.317, 52805.449 24/01/30,10:48:49,06,08,1, 11.9,1,1, 2.803, 10513.014, 372.294, 52805.330 24/01/30,10:48:49,07,08,1, 11.9,1,1, 2.803, 10513.032, 372.289, 52805.207 24/01/30,10:48:49,08,08,1, 11.9,1,1, 2.803, 10512.997, 372.279, 52805.329 24/01/30,10:48:49,09,08,1, 11.9,1,1, 2.803, 10513.018, 372.282, 52805.314 24/01/30,10:48:49,10,08,1, 11.9,1,1, 2.803, 10513.021, 372.298, 52805.359 24/01/30,10:48:49,11,08,1, 11.9,1,1, 2.803, 10513.018, 372.277, 52805.406 24/01/30,10:48:49,12,08,1, 11.9,1,1, 2.803, 10513.000, 372.280, 52805.341 24/01/30,10:48:49,13,08,1, 11.9,1,1, 2.803, 10513.016, 372.301, 52805.352 24/01/30,10:48:49,14,08,1, 11.9,1,1, 2.803, 10513.018, 372.261, 52805.397 24/01/30,10:48:49,15,08,1, 11.9,1,1, 2.803, 10513.016, 372.289, 52805.355 24/01/30,10:48:49,16,08,1, 11.9,1,1, 2.803, 10513.023, 372.292, 52805.274 24/01/30,10:48:49,17,08,1, 11.9,1,1, 2.803, 10513.019, 372.293, 52805.365 24/01/30,10:48:49,18,08,1, 11.9,1,1, 2.803, 10513.004, 372.275, 52805.282 24/01/30,10:48:49,19,08,1, 11.9,1,1, 2.803, 10513.046, 372.266, 52805.372 24/01/30,10:48:50,00,10,1, 11.9,1,1, 2.806, 10513.041, 372.266, 52805.372 24/01/30,10:48:50,01,10,1, 11.9,1,1, 2.806, 10513.019, 372.262, 52805.287 24/01/30,10:48:50,02,10,1, 11.9,1,1, 2.806, 10513.008, 372.267, 52805.337 24/01/30,10:48:50,03,10,1, 11.9,1,1, 2.806, 10513.007, 372.284, 52805.306 24/01/30,10:48:50,04,10,1, 11.9,1,1, 2.806, 10513.021, 372.262, 52805.290 24/01/30,10:48:50,05,10,1, 11.9,1,1, 2.806, 10512.992, 372.278, 52805.400 24/01/30,10:48:50,06,10,1, 11.9,1,1, 2.806, 10512.947, 372.266, 52805.329 24/01/30,10:48:50,07,10,1, 11.9,1,1, 2.806, 10512.983, 372.250, 52805.338 24/01/30,10:48:50,08,10,1, 11.9,1,1, 2.806, 10512.992, 372.263, 52805.282 24/01/30,10:48:50,09,10,1, 11.9,1,1, 2.806, 10513.015, 372.234, 52805.248 24/01/30,10:48:50,10,10,1, 11.9,1,1, 2.806, 10512.999, 372.247, 52805.305 24/01/30,10:48:50,11,10,1, 11.9,1,1, 2.806, 10512.988, 372.229, 52805.285 24/01/30,10:48:50,12,10,1, 11.9,1,1, 2.806, 10513.009, 372.241, 52805.297 24/01/30,10:48:50,13,10,1, 11.9,1,1, 2.806, 10512.990, 372.238, 52805.324 24/01/30,10:48:50,14,10,1, 11.9,1,1, 2.806, 10512.976, 372.215, 52805.258 24/01/30,10:48:50,15,10,1, 11.9,1,1, 2.806, 10512.964, 372.247, 52805.274 24/01/30,10:48:50,16,10,1, 11.9,1,1, 2.806, 10512.967, 372.238, 52805.324 24/01/30,10:48:50,17,10,1, 11.9,1,1, 2.806, 10512.966, 372.219, 52805.310 24/01/30,10:48:50,18,10,1, 11.9,1,1, 2.806, 10512.986, 372.218, 52805.246 24/01/30,10:48:50,19,10,1, 11.9,1,1, 2.806, 10512.965, 372.220, 52805.235 24/01/30,10:48:51,00,09,1, 11.9,1,1, 2.804, 10512.958, 372.220, 52805.235 24/01/30,10:48:51,01,09,1, 11.9,1,1, 2.804, 10512.966, 372.214, 52805.229 24/01/30,10:48:51,02,09,1, 11.9,1,1, 2.804, 10512.940, 372.200, 52805.200 24/01/30,10:48:51,03,09,1, 11.9,1,1, 2.804, 10512.941, 372.185, 52805.213 24/01/30,10:48:51,04,09,1, 11.9,1,1, 2.804, 10512.927, 372.179, 52805.229 24/01/30,10:48:51,05,09,1, 11.9,1,1, 2.804, 10512.952, 372.180, 52805.207 24/01/30,10:48:51,06,09,1, 11.9,1,1, 2.804, 10512.922, 372.200, 52805.238 24/01/30,10:48:51,07,09,1, 11.9,1,1, 2.804, 10512.935, 372.183, 52805.260 24/01/30,10:48:51,08,09,1, 11.9,1,1, 2.804, 10512.921, 372.176, 52805.206 24/01/30,10:48:51,09,09,1, 11.9,1,1, 2.804, 10512.920, 372.183, 52805.234 24/01/30,10:48:51,10,09,1, 11.9,1,1, 2.804, 10512.952, 372.183, 52805.298 24/01/30,10:48:51,11,09,1, 11.9,1,1, 2.804, 10512.922, 372.180, 52805.247 24/01/30,10:48:51,12,09,1, 11.9,1,1, 2.804, 10512.910, 372.162, 52805.222 24/01/30,10:48:51,13,09,1, 11.9,1,1, 2.804, 10512.917, 372.146, 52805.241 24/01/30,10:48:51,14,09,1, 11.9,1,1, 2.804, 10512.924, 372.165, 52805.283 24/01/30,10:48:51,15,09,1, 11.9,1,1, 2.804, 10512.903, 372.139, 52805.221 24/01/30,10:48:51,16,09,1, 11.9,1,1, 2.804, 10512.917, 372.168, 52805.309 24/01/30,10:48:51,17,09,1, 11.9,1,1, 2.804, 10512.917, 372.152, 52805.211 24/01/30,10:48:51,18,09,1, 11.9,1,1, 2.804, 10512.892, 372.122, 52805.186 24/01/30,10:48:51,19,09,1, 11.9,1,1, 2.804, 10512.915, 372.165, 52805.335 24/01/30,10:48:52,00,09,1, 11.9,1,1, 2.804, 10512.908, 372.165, 52805.335 24/01/30,10:48:52,01,09,1, 11.9,1,1, 2.804, 10512.866, 372.121, 52805.227 24/01/30,10:48:52,02,09,1, 11.9,1,1, 2.804, 10512.914, 372.126, 52805.183 24/01/30,10:48:52,03,09,1, 11.9,1,1, 2.804, 10512.903, 372.154, 52805.231 24/01/30,10:48:52,04,09,1, 11.9,1,1, 2.804, 10512.892, 372.146, 52805.281 24/01/30,10:48:52,05,09,1, 11.9,1,1, 2.804, 10512.899, 372.128, 52805.276 24/01/30,10:48:52,06,09,1, 11.9,1,1, 2.804, 10512.900, 372.131, 52805.270 24/01/30,10:48:52,07,09,1, 11.9,1,1, 2.804, 10512.919, 372.121, 52805.226 24/01/30,10:48:52,08,09,1, 11.9,1,1, 2.804, 10512.881, 372.130, 52805.232 24/01/30,10:48:52,09,09,1, 11.9,1,1, 2.804, 10512.891, 372.135, 52805.252 24/01/30,10:48:52,10,09,1, 11.9,1,1, 2.804, 10512.918, 372.112, 52805.210 24/01/30,10:48:52,11,09,1, 11.9,1,1, 2.804, 10512.908, 372.114, 52805.220 24/01/30,10:48:52,12,09,1, 11.9,1,1, 2.804, 10512.934, 372.112, 52805.333 24/01/30,10:48:52,13,09,1, 11.9,1,1, 2.804, 10512.899, 372.102, 52805.220 24/01/30,10:48:52,14,09,1, 11.9,1,1, 2.804, 10512.900, 372.114, 52805.232 24/01/30,10:48:52,15,09,1, 11.9,1,1, 2.804, 10512.901, 372.131, 52805.246 24/01/30,10:48:52,16,09,1, 11.9,1,1, 2.804, 10512.919, 372.100, 52805.235 24/01/30,10:48:52,17,09,1, 11.9,1,1, 2.804, 10512.927, 372.130, 52805.270 24/01/30,10:48:52,18,09,1, 11.9,1,1, 2.804, 10512.921, 372.118, 52805.231 24/01/30,10:48:52,19,09,1, 11.9,1,1, 2.804, 10512.911, 372.121, 52805.287 24/01/30,10:48:53,00,08,1, 11.9,1,1, 2.804, 10512.908, 372.121, 52805.287 24/01/30,10:48:53,01,08,1, 11.9,1,1, 2.804, 10512.880, 372.120, 52805.190 24/01/30,10:48:53,02,08,1, 11.9,1,1, 2.804, 10512.904, 372.101, 52805.227 24/01/30,10:48:53,03,08,1, 11.9,1,1, 2.804, 10512.910, 372.121, 52805.197 24/01/30,10:48:53,04,08,1, 11.9,1,1, 2.804, 10512.914, 372.130, 52805.253 24/01/30,10:48:53,05,08,1, 11.9,1,1, 2.804, 10512.916, 372.114, 52805.187 24/01/30,10:48:53,06,08,1, 11.9,1,1, 2.804, 10512.896, 372.080, 52805.161 24/01/30,10:48:53,07,08,1, 11.9,1,1, 2.804, 10512.913, 372.106, 52805.153 24/01/30,10:48:53,08,08,1, 11.9,1,1, 2.804, 10512.910, 372.089, 52805.153 24/01/30,10:48:53,09,08,1, 11.9,1,1, 2.804, 10512.901, 372.074, 52805.191 24/01/30,10:48:53,10,08,1, 11.9,1,1, 2.804, 10512.913, 372.085, 52805.194 24/01/30,10:48:53,11,08,1, 11.9,1,1, 2.804, 10512.898, 372.118, 52805.213 24/01/30,10:48:53,12,08,1, 11.9,1,1, 2.804, 10512.904, 372.095, 52805.191 24/01/30,10:48:53,13,08,1, 11.9,1,1, 2.804, 10512.892, 372.110, 52805.246 24/01/30,10:48:53,14,08,1, 11.9,1,1, 2.804, 10512.887, 372.090, 52805.226 24/01/30,10:48:53,15,08,1, 11.9,1,1, 2.804, 10512.883, 372.059, 52805.154 24/01/30,10:48:53,16,08,1, 11.9,1,1, 2.804, 10512.895, 372.089, 52805.148 24/01/30,10:48:53,17,08,1, 11.9,1,1, 2.804, 10512.889, 372.054, 52805.162 24/01/30,10:48:53,18,08,1, 11.9,1,1, 2.804, 10512.917, 372.056, 52805.035 24/01/30,10:48:53,19,08,1, 11.9,1,1, 2.804, 10512.880, 372.084, 52805.204 24/01/30,10:48:54,00,08,1, 11.9,1,1, 2.804, 10512.874, 372.084, 52805.204 24/01/30,10:48:54,01,08,1, 11.9,1,1, 2.804, 10512.874, 372.069, 52805.141 24/01/30,10:48:54,02,08,1, 11.9,1,1, 2.804, 10512.878, 372.075, 52805.217 24/01/30,10:48:54,03,08,1, 11.9,1,1, 2.804, 10512.867, 372.068, 52805.208 24/01/30,10:48:54,04,08,1, 11.9,1,1, 2.804, 10512.882, 372.051, 52805.160 24/01/30,10:48:54,05,08,1, 11.9,1,1, 2.804, 10512.887, 372.062, 52805.213 24/01/30,10:48:54,06,08,1, 11.9,1,1, 2.804, 10512.896, 372.035, 52805.111 24/01/30,10:48:54,07,08,1, 11.9,1,1, 2.804, 10512.880, 372.056, 52805.087 24/01/30,10:48:54,08,08,1, 11.9,1,1, 2.804, 10512.877, 372.050, 52805.147 24/01/30,10:48:54,09,08,1, 11.9,1,1, 2.804, 10512.867, 372.038, 52805.091 24/01/30,10:48:54,10,08,1, 11.9,1,1, 2.804, 10512.871, 372.035, 52805.222 24/01/30,10:48:54,11,08,1, 11.9,1,1, 2.804, 10512.862, 372.033, 52805.216 24/01/30,10:48:54,12,08,1, 11.9,1,1, 2.804, 10512.850, 372.032, 52805.144 24/01/30,10:48:54,13,08,1, 11.9,1,1, 2.804, 10512.894, 372.030, 52804.928 24/01/30,10:48:54,14,08,1, 11.9,1,1, 2.804, 10512.858, 372.054, 52805.130 24/01/30,10:48:54,15,08,1, 11.9,1,1, 2.804, 10512.897, 372.034, 52805.101 24/01/30,10:48:54,16,08,1, 11.9,1,1, 2.804, 10512.889, 372.027, 52805.156 24/01/30,10:48:54,17,08,1, 11.9,1,1, 2.804, 10512.846, 372.038, 52805.142 24/01/30,10:48:54,18,08,1, 11.9,1,1, 2.804, 10512.863, 372.037, 52805.224 24/01/30,10:48:54,19,08,1, 11.9,1,1, 2.804, 10512.850, 372.029, 52805.129 24/01/30,10:48:55,00,08,1, 11.9,1,1, 2.803, 10512.849, 372.029, 52805.129 24/01/30,10:48:55,01,08,1, 11.9,1,1, 2.803, 10512.862, 372.031, 52805.203 24/01/30,10:48:55,02,08,1, 11.9,1,1, 2.803, 10512.880, 372.016, 52805.212 24/01/30,10:48:55,03,08,1, 11.9,1,1, 2.803, 10512.855, 372.032, 52805.171 24/01/30,10:48:55,04,08,1, 11.9,1,1, 2.803, 10512.837, 372.028, 52805.201 24/01/30,10:48:55,05,08,1, 11.9,1,1, 2.803, 10512.850, 372.011, 52805.145 24/01/30,10:48:55,06,08,1, 11.9,1,1, 2.803, 10512.867, 372.013, 52805.122 24/01/30,10:48:55,07,08,1, 11.9,1,1, 2.803, 10512.844, 372.004, 52805.043 24/01/30,10:48:55,08,08,1, 11.9,1,1, 2.803, 10512.856, 372.016, 52805.044 24/01/30,10:48:55,09,08,1, 11.9,1,1, 2.803, 10512.816, 372.021, 52805.211 24/01/30,10:48:55,10,08,1, 11.9,1,1, 2.803, 10512.888, 372.023, 52805.170 24/01/30,10:48:55,11,08,1, 11.9,1,1, 2.803, 10512.884, 372.019, 52805.133 24/01/30,10:48:55,12,08,1, 11.9,1,1, 2.803, 10512.850, 372.008, 52805.142 24/01/30,10:48:55,13,08,1, 11.9,1,1, 2.803, 10512.843, 372.002, 52805.184 24/01/30,10:48:55,14,08,1, 11.9,1,1, 2.803, 10512.884, 372.006, 52805.171 24/01/30,10:48:55,15,08,1, 11.9,1,1, 2.803, 10512.838, 371.988, 52805.101 24/01/30,10:48:55,16,08,1, 11.9,1,1, 2.803, 10512.862, 371.971, 52805.186 24/01/30,10:48:55,17,08,1, 11.9,1,1, 2.803, 10512.866, 371.997, 52805.173 24/01/30,10:48:55,18,08,1, 11.9,1,1, 2.803, 10512.850, 371.996, 52805.179 24/01/30,10:48:55,19,08,1, 11.9,1,1, 2.803, 10512.879, 371.983, 52805.165 24/01/30,10:48:56,00,09,1, 11.9,1,1, 2.802, 10512.874, 371.983, 52805.165 24/01/30,10:48:56,01,09,1, 11.9,1,1, 2.802, 10512.854, 371.999, 52805.122 24/01/30,10:48:56,02,09,1, 11.9,1,1, 2.802, 10512.864, 371.965, 52805.136 24/01/30,10:48:56,03,09,1, 11.9,1,1, 2.802, 10512.871, 371.970, 52805.075 24/01/30,10:48:56,04,09,1, 11.9,1,1, 2.802, 10512.863, 371.989, 52805.101 24/01/30,10:48:56,05,09,1, 11.9,1,1, 2.802, 10512.894, 371.990, 52805.056 24/01/30,10:48:56,06,09,1, 11.9,1,1, 2.802, 10512.882, 372.001, 52805.130 24/01/30,10:48:56,07,09,1, 11.9,1,1, 2.802, 10512.868, 372.003, 52805.111 24/01/30,10:48:56,08,09,1, 11.9,1,1, 2.802, 10512.893, 371.993, 52805.054 24/01/30,10:48:56,09,09,1, 11.9,1,1, 2.802, 10512.882, 372.025, 52805.133 24/01/30,10:48:56,10,09,1, 11.9,1,1, 2.802, 10512.857, 372.013, 52805.140 24/01/30,10:48:56,11,09,1, 11.9,1,1, 2.802, 10512.904, 371.975, 52805.123 24/01/30,10:48:56,12,09,1, 11.9,1,1, 2.802, 10512.895, 372.008, 52805.128 24/01/30,10:48:56,13,09,1, 11.9,1,1, 2.802, 10512.898, 372.008, 52805.126 24/01/30,10:48:56,14,09,1, 11.9,1,1, 2.802, 10512.899, 372.014, 52805.054 24/01/30,10:48:56,15,09,1, 11.9,1,1, 2.802, 10512.879, 372.011, 52805.128 24/01/30,10:48:56,16,09,1, 11.9,1,1, 2.802, 10512.883, 372.017, 52805.148 24/01/30,10:48:56,17,09,1, 11.9,1,1, 2.802, 10512.922, 372.006, 52805.118 24/01/30,10:48:56,18,09,1, 11.9,1,1, 2.802, 10512.903, 372.018, 52805.119 24/01/30,10:48:56,19,09,1, 11.9,1,1, 2.802, 10512.890, 371.990, 52805.068 24/01/30,10:48:57,00,08,1, 11.9,1,1, 2.806, 10512.882, 371.990, 52805.068 24/01/30,10:48:57,01,08,1, 11.9,1,1, 2.806, 10512.919, 371.992, 52805.141 24/01/30,10:48:57,02,08,1, 11.9,1,1, 2.806, 10512.920, 372.014, 52805.155 24/01/30,10:48:57,03,08,1, 11.9,1,1, 2.806, 10512.915, 372.008, 52805.236 24/01/30,10:48:57,04,08,1, 11.9,1,1, 2.806, 10512.927, 372.011, 52805.085 24/01/30,10:48:57,05,08,1, 11.9,1,1, 2.806, 10512.904, 371.992, 52805.233 24/01/30,10:48:57,06,08,1, 11.9,1,1, 2.806, 10512.894, 372.011, 52805.187 24/01/30,10:48:57,07,08,1, 11.9,1,1, 2.806, 10512.917, 371.995, 52805.195 24/01/30,10:48:57,08,08,1, 11.9,1,1, 2.806, 10512.913, 372.020, 52805.209 24/01/30,10:48:57,09,08,1, 11.9,1,1, 2.806, 10512.881, 372.036, 52805.237 24/01/30,10:48:57,10,08,1, 11.9,1,1, 2.806, 10512.915, 372.001, 52805.155 24/01/30,10:48:57,11,08,1, 11.9,1,1, 2.806, 10512.906, 372.011, 52805.175 24/01/30,10:48:57,12,08,1, 11.9,1,1, 2.806, 10512.913, 372.011, 52805.226 24/01/30,10:48:57,13,08,1, 11.9,1,1, 2.806, 10512.918, 372.001, 52805.181 24/01/30,10:48:57,14,08,1, 11.9,1,1, 2.806, 10512.919, 372.016, 52805.176 24/01/30,10:48:57,15,08,1, 11.9,1,1, 2.806, 10512.903, 372.016, 52805.162 24/01/30,10:48:57,16,08,1, 11.9,1,1, 2.806, 10512.938, 371.990, 52805.188 24/01/30,10:48:57,17,08,1, 11.9,1,1, 2.806, 10512.900, 371.986, 52805.225 24/01/30,10:48:57,18,08,1, 11.9,1,1, 2.806, 10512.914, 371.984, 52805.184 24/01/30,10:48:57,19,08,1, 11.9,1,1, 2.806, 10512.914, 372.012, 52805.260 24/01/30,10:48:58,00,08,1, 11.9,1,1, 2.804, 10512.908, 372.012, 52805.260 24/01/30,10:48:58,01,08,1, 11.9,1,1, 2.804, 10512.905, 371.978, 52805.144 24/01/30,10:48:58,02,08,1, 11.9,1,1, 2.804, 10512.908, 371.994, 52805.207 24/01/30,10:48:58,03,08,1, 11.9,1,1, 2.804, 10512.908, 371.999, 52805.186 24/01/30,10:48:58,04,08,1, 11.9,1,1, 2.804, 10512.913, 371.994, 52805.128 24/01/30,10:48:58,05,08,1, 11.9,1,1, 2.804, 10512.913, 372.013, 52805.151 24/01/30,10:48:58,06,08,1, 11.9,1,1, 2.804, 10512.922, 371.994, 52805.154 24/01/30,10:48:58,07,08,1, 11.9,1,1, 2.804, 10512.942, 371.994, 52805.160 24/01/30,10:48:58,08,08,1, 11.9,1,1, 2.804, 10512.906, 371.999, 52805.193 24/01/30,10:48:58,09,08,1, 11.9,1,1, 2.804, 10512.897, 371.989, 52805.464 24/01/30,10:48:58,10,08,1, 11.9,1,1, 2.804, 10512.960, 371.979, 52805.225 24/01/30,10:48:58,11,08,1, 11.9,1,1, 2.804, 10512.921, 371.977, 52805.217 24/01/30,10:48:58,12,08,1, 11.9,1,1, 2.804, 10512.941, 371.964, 52805.251 24/01/30,10:48:58,13,08,1, 11.9,1,1, 2.804, 10512.931, 371.999, 52805.124 24/01/30,10:48:58,14,08,1, 11.9,1,1, 2.804, 10512.922, 371.997, 52805.129 24/01/30,10:48:58,15,08,1, 11.9,1,1, 2.804, 10512.903, 371.974, 52805.239 24/01/30,10:48:58,16,08,1, 11.9,1,1, 2.804, 10512.924, 371.998, 52805.236 24/01/30,10:48:58,17,08,1, 11.9,1,1, 2.804, 10512.921, 371.946, 52805.136 24/01/30,10:48:58,18,08,1, 11.9,1,1, 2.804, 10512.941, 371.990, 52805.204 24/01/30,10:48:58,19,08,1, 11.9,1,1, 2.804, 10512.938, 371.967, 52805.185 24/01/30,10:48:59,00,08,1, 11.9,1,1, 2.806, 10512.933, 371.967, 52805.185 24/01/30,10:48:59,01,08,1, 11.9,1,1, 2.806, 10512.914, 371.939, 52805.138 24/01/30,10:48:59,02,08,1, 11.9,1,1, 2.806, 10512.947, 371.963, 52805.135 24/01/30,10:48:59,03,08,1, 11.9,1,1, 2.806, 10512.916, 371.937, 52805.163 24/01/30,10:48:59,04,08,1, 11.9,1,1, 2.806, 10512.917, 371.954, 52805.190 24/01/30,10:48:59,05,08,1, 11.9,1,1, 2.806, 10512.922, 371.943, 52805.174 24/01/30,10:48:59,06,08,1, 11.9,1,1, 2.806, 10512.938, 371.951, 52805.205 24/01/30,10:48:59,07,08,1, 11.9,1,1, 2.806, 10512.975, 371.966, 52805.206 24/01/30,10:48:59,08,08,1, 11.9,1,1, 2.806, 10512.926, 371.946, 52805.219 24/01/30,10:48:59,09,08,1, 11.9,1,1, 2.806, 10512.924, 371.968, 52805.180 24/01/30,10:48:59,10,08,1, 11.9,1,1, 2.806, 10512.966, 371.956, 52805.254 24/01/30,10:48:59,11,08,1, 11.9,1,1, 2.806, 10512.946, 371.965, 52805.209 24/01/30,10:48:59,12,08,1, 11.9,1,1, 2.806, 10512.929, 371.948, 52805.191 24/01/30,10:48:59,13,08,1, 11.9,1,1, 2.806, 10512.939, 371.961, 52805.218 24/01/30,10:48:59,14,08,1, 11.9,1,1, 2.806, 10512.942, 371.937, 52805.165 24/01/30,10:48:59,15,08,1, 11.9,1,1, 2.806, 10512.935, 371.960, 52805.195 24/01/30,10:48:59,16,08,1, 11.9,1,1, 2.806, 10512.915, 371.963, 52805.189 24/01/30,10:48:59,17,08,1, 11.9,1,1, 2.806, 10512.923, 371.946, 52805.190 24/01/30,10:48:59,18,08,1, 11.9,1,1, 2.806, 10512.942, 371.953, 52805.397 24/01/30,10:48:59,19,08,1, 11.9,1,1, 2.806, 10512.957, 371.946, 52805.072 24/01/30,10:49:00,00,08,1, 11.9,1,1, 2.805, 10512.949, 371.946, 52805.072 24/01/30,10:49:00,01,08,1, 11.9,1,1, 2.805, 10512.933, 371.968, 52805.190 24/01/30,10:49:00,02,08,1, 11.9,1,1, 2.805, 10512.940, 371.903, 52805.096 24/01/30,10:49:00,03,08,1, 11.9,1,1, 2.805, 10512.922, 371.931, 52805.110 24/01/30,10:49:00,04,08,1, 11.9,1,1, 2.805, 10512.896, 371.954, 52805.062 24/01/30,10:49:00,05,08,1, 11.9,1,1, 2.805, 10512.923, 371.942, 52805.077 24/01/30,10:49:00,06,08,1, 11.9,1,1, 2.805, 10512.948, 371.924, 52805.070 24/01/30,10:49:00,07,08,1, 11.9,1,1, 2.805, 10512.942, 371.937, 52805.088 24/01/30,10:49:00,08,08,1, 11.9,1,1, 2.805, 10512.948, 371.912, 52805.083 24/01/30,10:49:00,09,08,1, 11.9,1,1, 2.805, 10512.947, 371.900, 52805.101 24/01/30,10:49:00,10,08,1, 11.9,1,1, 2.805, 10512.947, 371.917, 52805.092 24/01/30,10:49:00,11,08,1, 11.9,1,1, 2.805, 10512.953, 371.914, 52805.122 24/01/30,10:49:00,12,08,1, 11.9,1,1, 2.805, 10512.952, 371.913, 52805.074 24/01/30,10:49:00,13,08,1, 11.9,1,1, 2.805, 10512.957, 371.916, 52805.102 24/01/30,10:49:00,14,08,1, 11.9,1,1, 2.805, 10512.970, 371.934, 52805.186 24/01/30,10:49:00,15,08,1, 11.9,1,1, 2.805, 10512.961, 371.914, 52805.035 24/01/30,10:49:00,16,08,1, 11.9,1,1, 2.805, 10512.967, 371.932, 52805.195 24/01/30,10:49:00,17,08,1, 11.9,1,1, 2.805, 10512.952, 371.924, 52805.089 24/01/30,10:49:00,18,08,1, 11.9,1,1, 2.805, 10512.957, 371.919, 52805.109 24/01/30,10:49:00,19,08,1, 11.9,1,1, 2.805, 10512.952, 371.944, 52805.113 24/01/30,10:49:01,00,08,1, 11.9,1,1, 2.803, 10512.949, 371.944, 52805.113 24/01/30,10:49:01,01,08,1, 11.9,1,1, 2.803, 10512.980, 371.944, 52805.169 24/01/30,10:49:01,02,08,1, 11.9,1,1, 2.803, 10512.981, 371.947, 52805.144 24/01/30,10:49:01,03,08,1, 11.9,1,1, 2.803, 10512.956, 371.945, 52805.166 24/01/30,10:49:01,04,08,1, 11.9,1,1, 2.803, 10512.952, 371.960, 52805.063 24/01/30,10:49:01,05,08,1, 11.9,1,1, 2.803, 10512.925, 371.938, 52805.123 24/01/30,10:49:01,06,08,1, 11.9,1,1, 2.803, 10512.963, 371.918, 52805.164 24/01/30,10:49:01,07,08,1, 11.9,1,1, 2.803, 10512.985, 371.937, 52805.176 24/01/30,10:49:01,08,08,1, 11.9,1,1, 2.803, 10512.978, 371.931, 52805.074 24/01/30,10:49:01,09,08,1, 11.9,1,1, 2.803, 10512.977, 371.927, 52805.083 24/01/30,10:49:01,10,08,1, 11.9,1,1, 2.803, 10512.974, 371.916, 52805.121 24/01/30,10:49:01,11,08,1, 11.9,1,1, 2.803, 10512.966, 371.918, 52805.068 24/01/30,10:49:01,12,08,1, 11.9,1,1, 2.803, 10512.962, 371.920, 52805.152 24/01/30,10:49:01,13,08,1, 11.9,1,1, 2.803, 10512.986, 371.901, 52805.061 24/01/30,10:49:01,14,08,1, 11.9,1,1, 2.803, 10512.985, 371.935, 52805.065 24/01/30,10:49:01,15,08,1, 11.9,1,1, 2.803, 10512.968, 371.936, 52805.080 24/01/30,10:49:01,16,08,1, 11.9,1,1, 2.803, 10512.991, 371.924, 52805.057 24/01/30,10:49:01,17,08,1, 11.9,1,1, 2.803, 10512.973, 371.928, 52805.118 24/01/30,10:49:01,18,08,1, 11.9,1,1, 2.803, 10512.993, 371.928, 52805.131 24/01/30,10:49:01,19,08,1, 11.9,1,1, 2.803, 10512.966, 371.939, 52805.174 24/01/30,10:49:02,00,08,1, 11.9,1,1, 2.808, 10512.958, 371.939, 52805.174 24/01/30,10:49:02,01,08,1, 11.9,1,1, 2.808, 10513.009, 371.939, 52805.090 24/01/30,10:49:02,02,08,1, 11.9,1,1, 2.808, 10512.954, 371.917, 52805.089 24/01/30,10:49:02,03,08,1, 11.9,1,1, 2.808, 10512.951, 371.928, 52805.134 24/01/30,10:49:02,04,08,1, 11.9,1,1, 2.808, 10512.971, 371.945, 52805.137 24/01/30,10:49:02,05,08,1, 11.9,1,1, 2.808, 10512.993, 371.955, 52805.151 24/01/30,10:49:02,06,08,1, 11.9,1,1, 2.808, 10512.994, 371.925, 52805.151 24/01/30,10:49:02,07,08,1, 11.9,1,1, 2.808, 10512.979, 371.962, 52805.130 24/01/30,10:49:02,08,08,1, 11.9,1,1, 2.808, 10512.980, 371.943, 52805.131 24/01/30,10:49:02,09,08,1, 11.9,1,1, 2.808, 10512.989, 371.919, 52805.084 24/01/30,10:49:02,10,08,1, 11.9,1,1, 2.808, 10512.973, 371.948, 52805.169 24/01/30,10:49:02,11,08,1, 11.9,1,1, 2.808, 10512.977, 371.933, 52805.101 24/01/30,10:49:02,12,08,1, 11.9,1,1, 2.808, 10512.987, 371.928, 52805.128 24/01/30,10:49:02,13,08,1, 11.9,1,1, 2.808, 10513.004, 371.953, 52805.134 24/01/30,10:49:02,14,08,1, 11.9,1,1, 2.808, 10512.984, 371.937, 52805.185 24/01/30,10:49:02,15,08,1, 11.9,1,1, 2.808, 10512.986, 371.974, 52805.127 24/01/30,10:49:02,16,08,1, 11.9,1,1, 2.808, 10512.959, 371.943, 52805.135 24/01/30,10:49:02,17,08,1, 11.9,1,1, 2.808, 10512.985, 371.956, 52805.131 24/01/30,10:49:02,18,08,1, 11.9,1,1, 2.808, 10512.977, 371.966, 52805.087 24/01/30,10:49:02,19,08,1, 11.9,1,1, 2.808, 10512.976, 371.947, 52805.070 24/01/30,10:49:03,00,08,1, 12.0,1,1, 2.807, 10512.974, 371.947, 52805.070 24/01/30,10:49:03,01,08,1, 12.0,1,1, 2.807, 10512.996, 371.989, 52805.127 24/01/30,10:49:03,02,08,1, 12.0,1,1, 2.807, 10512.983, 371.975, 52805.141 24/01/30,10:49:03,03,08,1, 12.0,1,1, 2.807, 10512.978, 371.985, 52805.064 24/01/30,10:49:03,04,08,1, 12.0,1,1, 2.807, 10512.971, 371.984, 52805.068 24/01/30,10:49:03,05,08,1, 12.0,1,1, 2.807, 10512.949, 371.972, 52805.094 24/01/30,10:49:03,06,08,1, 12.0,1,1, 2.807, 10512.961, 371.974, 52805.098 24/01/30,10:49:03,07,08,1, 12.0,1,1, 2.807, 10513.009, 371.994, 52805.165 24/01/30,10:49:03,08,08,1, 12.0,1,1, 2.807, 10512.973, 371.989, 52805.108 24/01/30,10:49:03,09,08,1, 12.0,1,1, 2.807, 10512.989, 371.985, 52805.036 24/01/30,10:49:03,10,08,1, 12.0,1,1, 2.807, 10512.978, 372.010, 52805.122 24/01/30,10:49:03,11,08,1, 12.0,1,1, 2.807, 10512.993, 372.001, 52805.140 24/01/30,10:49:03,12,08,1, 12.0,1,1, 2.807, 10512.977, 371.995, 52805.085 24/01/30,10:49:03,13,08,1, 12.0,1,1, 2.807, 10512.991, 372.008, 52805.047 24/01/30,10:49:03,14,08,1, 12.0,1,1, 2.807, 10512.998, 372.033, 52805.161 24/01/30,10:49:03,15,08,1, 12.0,1,1, 2.807, 10513.010, 372.004, 52805.023 24/01/30,10:49:03,16,08,1, 12.0,1,1, 2.807, 10512.998, 372.037, 52805.066 24/01/30,10:49:03,17,08,1, 12.0,1,1, 2.807, 10512.999, 372.028, 52805.087 24/01/30,10:49:03,18,08,1, 12.0,1,1, 2.807, 10513.022, 372.016, 52805.109 24/01/30,10:49:03,19,08,1, 12.0,1,1, 2.807, 10513.001, 372.039, 52805.098 24/01/30,10:49:04,00,07,1, 11.9,1,1, 2.801, 10512.999, 372.039, 52805.098 24/01/30,10:49:04,01,07,1, 11.9,1,1, 2.801, 10513.006, 372.078, 52805.005 24/01/30,10:49:04,02,07,1, 11.9,1,1, 2.801, 10513.039, 372.090, 52805.019 24/01/30,10:49:04,03,07,1, 11.9,1,1, 2.801, 10513.045, 372.107, 52805.010 24/01/30,10:49:04,04,07,1, 11.9,1,1, 2.801, 10513.031, 372.083, 52805.047 24/01/30,10:49:04,05,07,1, 11.9,1,1, 2.801, 10513.050, 372.121, 52805.071 24/01/30,10:49:04,06,07,1, 11.9,1,1, 2.801, 10513.051, 372.122, 52805.041 24/01/30,10:49:04,07,07,1, 11.9,1,1, 2.801, 10513.052, 372.156, 52805.089 24/01/30,10:49:04,08,07,1, 11.9,1,1, 2.801, 10513.081, 372.117, 52805.096 24/01/30,10:49:04,09,07,1, 11.9,1,1, 2.801, 10513.077, 372.148, 52805.057 24/01/30,10:49:04,10,07,1, 11.9,1,1, 2.801, 10513.071, 372.116, 52805.034 24/01/30,10:49:04,11,07,1, 11.9,1,1, 2.801, 10513.096, 372.110, 52805.068 24/01/30,10:49:04,12,07,1, 11.9,1,1, 2.801, 10513.118, 372.127, 52805.024 24/01/30,10:49:04,13,07,1, 11.9,1,1, 2.801, 10513.104, 372.115, 52805.030 24/01/30,10:49:04,14,07,1, 11.9,1,1, 2.801, 10513.111, 372.119, 52805.048 24/01/30,10:49:04,15,07,1, 11.9,1,1, 2.801, 10513.087, 372.114, 52805.112 24/01/30,10:49:04,16,07,1, 11.9,1,1, 2.801, 10513.082, 372.115, 52805.106 24/01/30,10:49:04,17,07,1, 11.9,1,1, 2.801, 10513.081, 372.121, 52805.091 24/01/30,10:49:04,18,07,1, 11.9,1,1, 2.801, 10513.123, 372.104, 52805.023 24/01/30,10:49:04,19,07,1, 11.9,1,1, 2.801, 10513.097, 372.123, 52805.034 24/01/30,10:49:05,00,07,1, 11.9,1,1, 2.802, 10513.091, 372.123, 52805.034 24/01/30,10:49:05,01,07,1, 11.9,1,1, 2.802, 10513.079, 372.131, 52804.980 24/01/30,10:49:05,02,07,1, 11.9,1,1, 2.802, 10513.082, 372.104, 52805.034 24/01/30,10:49:05,03,07,1, 11.9,1,1, 2.802, 10513.067, 372.098, 52805.048 24/01/30,10:49:05,04,07,1, 11.9,1,1, 2.802, 10513.046, 372.123, 52805.110 24/01/30,10:49:05,05,07,1, 11.9,1,1, 2.802, 10513.031, 372.099, 52804.978 24/01/30,10:49:05,06,07,1, 11.9,1,1, 2.802, 10513.042, 372.130, 52805.079 24/01/30,10:49:05,07,07,1, 11.9,1,1, 2.802, 10513.062, 372.122, 52805.036 24/01/30,10:49:05,08,07,1, 11.9,1,1, 2.802, 10513.046, 372.128, 52805.065 24/01/30,10:49:05,09,07,1, 11.9,1,1, 2.802, 10513.040, 372.121, 52805.104 24/01/30,10:49:05,10,07,1, 11.9,1,1, 2.802, 10513.045, 372.122, 52805.096 24/01/30,10:49:05,11,07,1, 11.9,1,1, 2.802, 10513.021, 372.113, 52804.966 24/01/30,10:49:05,12,07,1, 11.9,1,1, 2.802, 10512.996, 372.106, 52804.936 24/01/30,10:49:05,13,07,1, 11.9,1,1, 2.802, 10513.042, 372.101, 52805.009 24/01/30,10:49:05,14,07,1, 11.9,1,1, 2.802, 10513.059, 372.147, 52805.067 24/01/30,10:49:05,15,07,1, 11.9,1,1, 2.802, 10513.080, 372.134, 52805.029 24/01/30,10:49:05,16,07,1, 11.9,1,1, 2.802, 10513.034, 372.149, 52805.065 24/01/30,10:49:05,17,07,1, 11.9,1,1, 2.802, 10513.075, 372.137, 52805.070 24/01/30,10:49:05,18,07,1, 11.9,1,1, 2.802, 10513.045, 372.148, 52804.997 24/01/30,10:49:05,19,07,1, 11.9,1,1, 2.802, 10513.035, 372.132, 52805.070 24/01/30,10:49:06,00,07,1, 11.8,1,1, 2.805, 10513.033, 372.132, 52805.070 24/01/30,10:49:06,01,07,1, 11.8,1,1, 2.805, 10513.039, 372.130, 52805.032 24/01/30,10:49:06,02,07,1, 11.8,1,1, 2.805, 10513.036, 372.131, 52805.003 24/01/30,10:49:06,03,07,1, 11.8,1,1, 2.805, 10513.044, 372.121, 52805.048 24/01/30,10:49:06,04,07,1, 11.8,1,1, 2.805, 10513.055, 372.111, 52805.046 24/01/30,10:49:06,05,07,1, 11.8,1,1, 2.805, 10513.030, 372.104, 52804.985 24/01/30,10:49:06,06,07,1, 11.8,1,1, 2.805, 10513.066, 372.101, 52804.982 24/01/30,10:49:06,07,07,1, 11.8,1,1, 2.805, 10513.045, 372.099, 52805.002 24/01/30,10:49:06,08,07,1, 11.8,1,1, 2.805, 10513.044, 372.135, 52805.126 24/01/30,10:49:06,09,07,1, 11.8,1,1, 2.805, 10513.060, 372.109, 52805.072 24/01/30,10:49:06,10,07,1, 11.8,1,1, 2.805, 10513.032, 372.127, 52804.986 24/01/30,10:49:06,11,07,1, 11.8,1,1, 2.805, 10513.061, 372.123, 52805.078 24/01/30,10:49:06,12,07,1, 11.8,1,1, 2.805, 10513.074, 372.095, 52805.078 24/01/30,10:49:06,13,07,1, 11.8,1,1, 2.805, 10513.048, 372.120, 52805.015 24/01/30,10:49:06,14,07,1, 11.8,1,1, 2.805, 10513.037, 372.116, 52805.017 24/01/30,10:49:06,15,07,1, 11.8,1,1, 2.805, 10513.039, 372.125, 52804.993 24/01/30,10:49:06,16,07,1, 11.8,1,1, 2.805, 10513.062, 372.121, 52804.995 24/01/30,10:49:06,17,07,1, 11.8,1,1, 2.805, 10513.039, 372.121, 52804.980 24/01/30,10:49:06,18,07,1, 11.8,1,1, 2.805, 10513.045, 372.144, 52804.993 24/01/30,10:49:06,19,07,1, 11.8,1,1, 2.805, 10513.021, 372.137, 52805.053 24/01/30,10:49:07,00,09,1, 12.0,1,1, 2.806, 10513.016, 372.137, 52805.053 24/01/30,10:49:07,01,09,1, 12.0,1,1, 2.806, 10512.986, 372.125, 52804.978 24/01/30,10:49:07,02,09,1, 12.0,1,1, 2.806, 10512.984, 372.104, 52804.998 24/01/30,10:49:07,03,09,1, 12.0,1,1, 2.806, 10512.990, 372.115, 52805.055 24/01/30,10:49:07,04,09,1, 12.0,1,1, 2.806, 10512.957, 372.106, 52805.029 24/01/30,10:49:07,05,09,1, 12.0,1,1, 2.806, 10512.960, 372.066, 52804.937 24/01/30,10:49:07,06,09,1, 12.0,1,1, 2.806, 10512.946, 372.096, 52804.934 24/01/30,10:49:07,07,09,1, 12.0,1,1, 2.806, 10512.941, 372.103, 52804.990 24/01/30,10:49:07,08,09,1, 12.0,1,1, 2.806, 10512.926, 372.091, 52804.993 24/01/30,10:49:07,09,09,1, 12.0,1,1, 2.806, 10512.921, 372.071, 52804.985 24/01/30,10:49:07,10,09,1, 12.0,1,1, 2.806, 10512.889, 372.092, 52804.968 24/01/30,10:49:07,11,09,1, 12.0,1,1, 2.806, 10512.904, 372.112, 52804.946 24/01/30,10:49:07,12,09,1, 12.0,1,1, 2.806, 10512.915, 372.079, 52805.006 24/01/30,10:49:07,13,09,1, 12.0,1,1, 2.806, 10512.953, 372.084, 52804.834 24/01/30,10:49:07,14,09,1, 12.0,1,1, 2.806, 10512.923, 372.098, 52804.857 24/01/30,10:49:07,15,09,1, 12.0,1,1, 2.806, 10512.943, 372.091, 52804.992 24/01/30,10:49:07,16,09,1, 12.0,1,1, 2.806, 10512.939, 372.100, 52805.180 24/01/30,10:49:07,17,09,1, 12.0,1,1, 2.806, 10512.906, 372.103, 52804.999 24/01/30,10:49:07,18,09,1, 12.0,1,1, 2.806, 10512.921, 372.104, 52805.047 24/01/30,10:49:07,19,09,1, 12.0,1,1, 2.806, 10512.906, 372.087, 52804.993 24/01/30,10:49:08,00,09,1, 11.9,1,1, 2.809, 10512.899, 372.087, 52804.993 24/01/30,10:49:08,01,09,1, 11.9,1,1, 2.809, 10512.873, 372.096, 52804.994 24/01/30,10:49:08,02,09,1, 11.9,1,1, 2.809, 10512.890, 372.072, 52805.022 24/01/30,10:49:08,03,09,1, 11.9,1,1, 2.809, 10512.915, 372.088, 52804.943 24/01/30,10:49:08,04,09,1, 11.9,1,1, 2.809, 10512.911, 372.055, 52804.923 24/01/30,10:49:08,05,09,1, 11.9,1,1, 2.809, 10512.915, 372.067, 52804.953 24/01/30,10:49:08,06,09,1, 11.9,1,1, 2.809, 10512.896, 372.097, 52804.938 24/01/30,10:49:08,07,09,1, 11.9,1,1, 2.809, 10512.906, 372.071, 52804.963 24/01/30,10:49:08,08,09,1, 11.9,1,1, 2.809, 10512.870, 372.095, 52804.964 24/01/30,10:49:08,09,09,1, 11.9,1,1, 2.809, 10512.880, 372.073, 52804.973 24/01/30,10:49:08,10,09,1, 11.9,1,1, 2.809, 10512.894, 372.072, 52804.972 24/01/30,10:49:08,11,09,1, 11.9,1,1, 2.809, 10512.870, 372.087, 52804.994 24/01/30,10:49:08,12,09,1, 11.9,1,1, 2.809, 10512.913, 372.061, 52805.016 24/01/30,10:49:08,13,09,1, 11.9,1,1, 2.809, 10512.863, 372.098, 52805.020 24/01/30,10:49:08,14,09,1, 11.9,1,1, 2.809, 10512.906, 372.080, 52805.017 24/01/30,10:49:08,15,09,1, 11.9,1,1, 2.809, 10512.890, 372.096, 52804.957 24/01/30,10:49:08,16,09,1, 11.9,1,1, 2.809, 10512.902, 372.103, 52804.988 24/01/30,10:49:08,17,09,1, 11.9,1,1, 2.809, 10512.886, 372.095, 52804.953 24/01/30,10:49:08,18,09,1, 11.9,1,1, 2.809, 10512.890, 372.091, 52805.020 24/01/30,10:49:08,19,09,1, 11.9,1,1, 2.809, 10512.890, 372.059, 52805.061 24/01/30,10:49:09,00,08,1, 11.9,1,1, 2.806, 10512.882, 372.059, 52805.061 24/01/30,10:49:09,01,08,1, 11.9,1,1, 2.806, 10512.905, 372.095, 52804.990 24/01/30,10:49:09,02,08,1, 11.9,1,1, 2.806, 10512.870, 372.071, 52804.902 24/01/30,10:49:09,03,08,1, 11.9,1,1, 2.806, 10512.900, 372.100, 52805.045 24/01/30,10:49:09,04,08,1, 11.9,1,1, 2.806, 10512.939, 372.059, 52804.923 24/01/30,10:49:09,05,08,1, 11.9,1,1, 2.806, 10512.914, 372.072, 52804.962 24/01/30,10:49:09,06,08,1, 11.9,1,1, 2.806, 10512.900, 372.073, 52805.019 24/01/30,10:49:09,07,08,1, 11.9,1,1, 2.806, 10512.875, 372.062, 52804.978 24/01/30,10:49:09,08,08,1, 11.9,1,1, 2.806, 10512.890, 372.063, 52805.030 24/01/30,10:49:09,09,08,1, 11.9,1,1, 2.806, 10512.885, 372.053, 52804.999 24/01/30,10:49:09,10,08,1, 11.9,1,1, 2.806, 10512.897, 372.082, 52804.940 24/01/30,10:49:09,11,08,1, 11.9,1,1, 2.806, 10512.883, 372.060, 52805.023 24/01/30,10:49:09,12,08,1, 11.9,1,1, 2.806, 10512.889, 372.067, 52804.991 24/01/30,10:49:09,13,08,1, 11.9,1,1, 2.806, 10512.861, 372.058, 52804.950 24/01/30,10:49:09,14,08,1, 11.9,1,1, 2.806, 10512.877, 372.075, 52804.960 24/01/30,10:49:09,15,08,1, 11.9,1,1, 2.806, 10512.909, 372.066, 52804.946 24/01/30,10:49:09,16,08,1, 11.9,1,1, 2.806, 10512.861, 372.085, 52805.022 24/01/30,10:49:09,17,08,1, 11.9,1,1, 2.806, 10512.891, 372.087, 52804.937 24/01/30,10:49:09,18,08,1, 11.9,1,1, 2.806, 10512.857, 372.105, 52805.157 24/01/30,10:49:09,19,08,1, 11.9,1,1, 2.806, 10512.864, 372.063, 52805.006 24/01/30,10:49:10,00,08,1, 11.9,1,1, 2.805, 10512.857, 372.063, 52805.006 24/01/30,10:49:10,01,08,1, 11.9,1,1, 2.805, 10512.895, 372.051, 52805.038 24/01/30,10:49:10,02,08,1, 11.9,1,1, 2.805, 10512.870, 372.042, 52805.028 24/01/30,10:49:10,03,08,1, 11.9,1,1, 2.805, 10512.884, 372.060, 52805.036 24/01/30,10:49:10,04,08,1, 11.9,1,1, 2.805, 10512.869, 372.050, 52805.010 24/01/30,10:49:10,05,08,1, 11.9,1,1, 2.805, 10512.909, 372.060, 52805.018 24/01/30,10:49:10,06,08,1, 11.9,1,1, 2.805, 10512.881, 372.076, 52805.018 24/01/30,10:49:10,07,08,1, 11.9,1,1, 2.805, 10512.886, 372.044, 52804.949 24/01/30,10:49:10,08,08,1, 11.9,1,1, 2.805, 10512.858, 372.043, 52804.930 24/01/30,10:49:10,09,08,1, 11.9,1,1, 2.805, 10512.885, 372.039, 52805.014 24/01/30,10:49:10,10,08,1, 11.9,1,1, 2.805, 10512.889, 372.066, 52805.036 24/01/30,10:49:10,11,08,1, 11.9,1,1, 2.805, 10512.844, 372.033, 52805.088 24/01/30,10:49:10,12,08,1, 11.9,1,1, 2.805, 10512.887, 372.040, 52804.987 24/01/30,10:49:10,13,08,1, 11.9,1,1, 2.805, 10512.886, 372.039, 52804.991 24/01/30,10:49:10,14,08,1, 11.9,1,1, 2.805, 10512.861, 372.051, 52804.985 24/01/30,10:49:10,15,08,1, 11.9,1,1, 2.805, 10512.870, 372.066, 52804.967 24/01/30,10:49:10,16,08,1, 11.9,1,1, 2.805, 10512.864, 372.047, 52804.964 24/01/30,10:49:10,17,08,1, 11.9,1,1, 2.805, 10512.847, 372.062, 52804.953 24/01/30,10:49:10,18,08,1, 11.9,1,1, 2.805, 10512.855, 372.036, 52804.963 24/01/30,10:49:10,19,08,1, 11.9,1,1, 2.805, 10512.867, 372.022, 52804.960 24/01/30,10:49:11,00,08,1, 12.0,1,1, 2.806, 10512.866, 372.022, 52804.960 24/01/30,10:49:11,01,08,1, 12.0,1,1, 2.806, 10512.857, 372.039, 52804.971 24/01/30,10:49:11,02,08,1, 12.0,1,1, 2.806, 10512.850, 372.035, 52804.998 24/01/30,10:49:11,03,08,1, 12.0,1,1, 2.806, 10512.866, 372.023, 52804.910 24/01/30,10:49:11,04,08,1, 12.0,1,1, 2.806, 10512.838, 372.017, 52804.995 24/01/30,10:49:11,05,08,1, 12.0,1,1, 2.806, 10512.850, 372.029, 52805.030 24/01/30,10:49:11,06,08,1, 12.0,1,1, 2.806, 10512.824, 372.017, 52805.018 24/01/30,10:49:11,07,08,1, 12.0,1,1, 2.806, 10512.824, 372.033, 52805.054 24/01/30,10:49:11,08,08,1, 12.0,1,1, 2.806, 10512.804, 372.024, 52805.007 24/01/30,10:49:11,09,08,1, 12.0,1,1, 2.806, 10512.812, 372.006, 52805.012 24/01/30,10:49:11,10,08,1, 12.0,1,1, 2.806, 10512.832, 372.038, 52804.996 24/01/30,10:49:11,11,08,1, 12.0,1,1, 2.806, 10512.835, 372.010, 52805.000 24/01/30,10:49:11,12,08,1, 12.0,1,1, 2.806, 10512.851, 372.008, 52805.008 24/01/30,10:49:11,13,08,1, 12.0,1,1, 2.806, 10512.828, 372.002, 52805.024 24/01/30,10:49:11,14,08,1, 12.0,1,1, 2.806, 10512.826, 372.016, 52804.998 24/01/30,10:49:11,15,08,1, 12.0,1,1, 2.806, 10512.832, 371.986, 52805.061 24/01/30,10:49:11,16,08,1, 12.0,1,1, 2.806, 10512.827, 372.004, 52804.936 24/01/30,10:49:11,17,08,1, 12.0,1,1, 2.806, 10512.818, 371.978, 52805.029 24/01/30,10:49:11,18,08,1, 12.0,1,1, 2.806, 10512.837, 371.986, 52805.050 24/01/30,10:49:11,19,08,1, 12.0,1,1, 2.806, 10512.836, 371.993, 52805.004 24/01/30,10:49:12,00,09,1, 11.9,1,1, 2.805, 10512.832, 371.993, 52805.004 24/01/30,10:49:12,01,09,1, 11.9,1,1, 2.805, 10512.827, 371.973, 52805.089 24/01/30,10:49:12,02,09,1, 11.9,1,1, 2.805, 10512.843, 371.991, 52804.997 24/01/30,10:49:12,03,09,1, 11.9,1,1, 2.805, 10512.834, 371.970, 52805.009 24/01/30,10:49:12,04,09,1, 11.9,1,1, 2.805, 10512.829, 371.977, 52804.979 24/01/30,10:49:12,05,09,1, 11.9,1,1, 2.805, 10512.835, 371.957, 52805.001 24/01/30,10:49:12,06,09,1, 11.9,1,1, 2.805, 10512.818, 371.958, 52805.018 24/01/30,10:49:12,07,09,1, 11.9,1,1, 2.805, 10512.828, 371.940, 52804.797 24/01/30,10:49:12,08,09,1, 11.9,1,1, 2.805, 10512.766, 371.953, 52805.041 24/01/30,10:49:12,09,09,1, 11.9,1,1, 2.805, 10512.803, 371.976, 52805.135 24/01/30,10:49:12,10,09,1, 11.9,1,1, 2.805, 10512.798, 371.954, 52805.063 24/01/30,10:49:12,11,09,1, 11.9,1,1, 2.805, 10512.794, 371.960, 52805.107 24/01/30,10:49:12,12,09,1, 11.9,1,1, 2.805, 10512.802, 371.929, 52805.021 24/01/30,10:49:12,13,09,1, 11.9,1,1, 2.805, 10512.809, 371.940, 52805.023 24/01/30,10:49:12,14,09,1, 11.9,1,1, 2.805, 10512.794, 371.965, 52805.048 24/01/30,10:49:12,15,09,1, 11.9,1,1, 2.805, 10512.816, 371.944, 52805.089 24/01/30,10:49:12,16,09,1, 11.9,1,1, 2.805, 10512.799, 371.932, 52805.088 24/01/30,10:49:12,17,09,1, 11.9,1,1, 2.805, 10512.785, 371.935, 52805.068 24/01/30,10:49:12,18,09,1, 11.9,1,1, 2.805, 10512.786, 371.936, 52805.081 24/01/30,10:49:12,19,09,1, 11.9,1,1, 2.805, 10512.802, 371.938, 52804.998 24/01/30,10:49:13,00,09,1, 11.9,1,1, 2.807, 10512.799, 371.938, 52804.998 24/01/30,10:49:13,01,09,1, 11.9,1,1, 2.807, 10512.811, 371.926, 52804.986 24/01/30,10:49:13,02,09,1, 11.9,1,1, 2.807, 10512.787, 371.940, 52805.114 24/01/30,10:49:13,03,09,1, 11.9,1,1, 2.807, 10512.801, 371.919, 52805.088 24/01/30,10:49:13,04,09,1, 11.9,1,1, 2.807, 10512.780, 371.927, 52805.044 24/01/30,10:49:13,05,09,1, 11.9,1,1, 2.807, 10512.804, 371.949, 52805.092 24/01/30,10:49:13,06,09,1, 11.9,1,1, 2.807, 10512.786, 371.909, 52805.019 24/01/30,10:49:13,07,09,1, 11.9,1,1, 2.807, 10512.793, 371.949, 52805.028 24/01/30,10:49:13,08,09,1, 11.9,1,1, 2.807, 10512.785, 371.915, 52805.059 24/01/30,10:49:13,09,09,1, 11.9,1,1, 2.807, 10512.819, 371.921, 52805.088 24/01/30,10:49:13,10,09,1, 11.9,1,1, 2.807, 10512.784, 371.900, 52805.102 24/01/30,10:49:13,11,09,1, 11.9,1,1, 2.807, 10512.786, 371.924, 52805.061 24/01/30,10:49:13,12,09,1, 11.9,1,1, 2.807, 10512.793, 371.916, 52805.058 24/01/30,10:49:13,13,09,1, 11.9,1,1, 2.807, 10512.777, 371.893, 52805.079 24/01/30,10:49:13,14,09,1, 11.9,1,1, 2.807, 10512.765, 371.906, 52805.064 24/01/30,10:49:13,15,09,1, 11.9,1,1, 2.807, 10512.762, 371.881, 52805.062 24/01/30,10:49:13,16,09,1, 11.9,1,1, 2.807, 10512.766, 371.902, 52805.056 24/01/30,10:49:13,17,09,1, 11.9,1,1, 2.807, 10512.786, 371.872, 52805.060 24/01/30,10:49:13,18,09,1, 11.9,1,1, 2.807, 10512.808, 371.900, 52805.068 24/01/30,10:49:13,19,09,1, 11.9,1,1, 2.807, 10512.780, 371.892, 52805.084 24/01/30,10:49:14,00,08,1, 11.9,1,1, 2.806, 10512.774, 371.892, 52805.084 24/01/30,10:49:14,01,08,1, 11.9,1,1, 2.806, 10512.787, 371.909, 52805.042 24/01/30,10:49:14,02,08,1, 11.9,1,1, 2.806, 10512.780, 371.896, 52805.076 24/01/30,10:49:14,03,08,1, 11.9,1,1, 2.806, 10512.792, 371.883, 52805.069 24/01/30,10:49:14,04,08,1, 11.9,1,1, 2.806, 10512.768, 371.881, 52805.082 24/01/30,10:49:14,05,08,1, 11.9,1,1, 2.806, 10512.775, 371.876, 52805.036 24/01/30,10:49:14,06,08,1, 11.9,1,1, 2.806, 10512.795, 371.871, 52805.014 24/01/30,10:49:14,07,08,1, 11.9,1,1, 2.806, 10512.753, 371.835, 52805.041 24/01/30,10:49:14,08,08,1, 11.9,1,1, 2.806, 10512.768, 371.867, 52805.074 24/01/30,10:49:14,09,08,1, 11.9,1,1, 2.806, 10512.783, 371.876, 52805.014 24/01/30,10:49:14,10,08,1, 11.9,1,1, 2.806, 10512.779, 371.874, 52805.020 24/01/30,10:49:14,11,08,1, 11.9,1,1, 2.806, 10512.780, 371.858, 52805.053 24/01/30,10:49:14,12,08,1, 11.9,1,1, 2.806, 10512.791, 371.849, 52805.052 24/01/30,10:49:14,13,08,1, 11.9,1,1, 2.806, 10512.781, 371.871, 52805.049 24/01/30,10:49:14,14,08,1, 11.9,1,1, 2.806, 10512.789, 371.836, 52805.045 24/01/30,10:49:14,15,08,1, 11.9,1,1, 2.806, 10512.789, 371.843, 52805.054 24/01/30,10:49:14,16,08,1, 11.9,1,1, 2.806, 10512.761, 371.850, 52805.058 24/01/30,10:49:14,17,08,1, 11.9,1,1, 2.806, 10512.786, 371.819, 52805.105 24/01/30,10:49:14,18,08,1, 11.9,1,1, 2.806, 10512.740, 371.832, 52805.062 24/01/30,10:49:14,19,08,1, 11.9,1,1, 2.806, 10512.773, 371.839, 52805.070 24/01/30,10:49:15,00,08,1, 11.8,1,1, 2.805, 10512.766, 371.839, 52805.070 24/01/30,10:49:15,01,08,1, 11.8,1,1, 2.805, 10512.746, 371.820, 52805.027 24/01/30,10:49:15,02,08,1, 11.8,1,1, 2.805, 10512.739, 371.799, 52805.014 24/01/30,10:49:15,03,08,1, 11.8,1,1, 2.805, 10512.755, 371.820, 52805.116 24/01/30,10:49:15,04,08,1, 11.8,1,1, 2.805, 10512.765, 371.812, 52805.079 24/01/30,10:49:15,05,08,1, 11.8,1,1, 2.805, 10512.746, 371.821, 52805.073 24/01/30,10:49:15,06,08,1, 11.8,1,1, 2.805, 10512.753, 371.826, 52805.065 24/01/30,10:49:15,07,08,1, 11.8,1,1, 2.805, 10512.759, 371.816, 52805.005 24/01/30,10:49:15,08,08,1, 11.8,1,1, 2.805, 10512.759, 371.803, 52804.977 24/01/30,10:49:15,09,08,1, 11.8,1,1, 2.805, 10512.744, 371.812, 52805.072 24/01/30,10:49:15,10,08,1, 11.8,1,1, 2.805, 10512.757, 371.808, 52805.037 24/01/30,10:49:15,11,08,1, 11.8,1,1, 2.805, 10512.759, 371.790, 52805.060 24/01/30,10:49:15,12,08,1, 11.8,1,1, 2.805, 10512.778, 371.807, 52805.030 24/01/30,10:49:15,13,08,1, 11.8,1,1, 2.805, 10512.723, 371.813, 52805.053 24/01/30,10:49:15,14,08,1, 11.8,1,1, 2.805, 10512.749, 371.797, 52805.090 24/01/30,10:49:15,15,08,1, 11.8,1,1, 2.805, 10512.739, 371.782, 52805.057 24/01/30,10:49:15,16,08,1, 11.8,1,1, 2.805, 10512.739, 371.773, 52804.994 24/01/30,10:49:15,17,08,1, 11.8,1,1, 2.805, 10512.725, 371.771, 52805.106 24/01/30,10:49:15,18,08,1, 11.8,1,1, 2.805, 10512.730, 371.763, 52805.022 24/01/30,10:49:15,19,08,1, 11.8,1,1, 2.805, 10512.719, 371.772, 52805.078 24/01/30,10:49:16,00,09,1, 11.9,1,1, 2.804, 10512.716, 371.772, 52805.078 24/01/30,10:49:16,01,09,1, 11.9,1,1, 2.804, 10512.761, 371.799, 52805.028 24/01/30,10:49:16,02,09,1, 11.9,1,1, 2.804, 10512.725, 371.759, 52805.042 24/01/30,10:49:16,03,09,1, 11.9,1,1, 2.804, 10512.715, 371.767, 52805.054 24/01/30,10:49:16,04,09,1, 11.9,1,1, 2.804, 10512.720, 371.745, 52805.041 24/01/30,10:49:16,05,09,1, 11.9,1,1, 2.804, 10512.737, 371.774, 52805.094 24/01/30,10:49:16,06,09,1, 11.9,1,1, 2.804, 10512.716, 371.757, 52805.042 24/01/30,10:49:16,07,09,1, 11.9,1,1, 2.804, 10512.703, 371.749, 52805.087 24/01/30,10:49:16,08,09,1, 11.9,1,1, 2.804, 10512.713, 371.753, 52805.032 24/01/30,10:49:16,09,09,1, 11.9,1,1, 2.804, 10512.688, 371.732, 52805.030 24/01/30,10:49:16,10,09,1, 11.9,1,1, 2.804, 10512.707, 371.725, 52805.047 24/01/30,10:49:16,11,09,1, 11.9,1,1, 2.804, 10512.708, 371.721, 52805.075 24/01/30,10:49:16,12,09,1, 11.9,1,1, 2.804, 10512.710, 371.697, 52805.061 24/01/30,10:49:16,13,09,1, 11.9,1,1, 2.804, 10512.673, 371.684, 52805.042 24/01/30,10:49:16,14,09,1, 11.9,1,1, 2.804, 10512.699, 371.705, 52805.079 24/01/30,10:49:16,15,09,1, 11.9,1,1, 2.804, 10512.673, 371.693, 52805.114 24/01/30,10:49:16,16,09,1, 11.9,1,1, 2.804, 10512.682, 371.658, 52805.096 24/01/30,10:49:16,17,09,1, 11.9,1,1, 2.804, 10512.687, 371.671, 52805.101 24/01/30,10:49:16,18,09,1, 11.9,1,1, 2.804, 10512.689, 371.680, 52805.066 24/01/30,10:49:16,19,09,1, 11.9,1,1, 2.804, 10512.681, 371.686, 52805.061 24/01/30,10:49:17,00,08,1, 11.8,1,1, 2.805, 10512.674, 371.686, 52805.061 24/01/30,10:49:17,01,08,1, 11.8,1,1, 2.805, 10512.704, 371.641, 52805.133 24/01/30,10:49:17,02,08,1, 11.8,1,1, 2.805, 10512.673, 371.613, 52805.119 24/01/30,10:49:17,03,08,1, 11.8,1,1, 2.805, 10512.698, 371.644, 52805.141 24/01/30,10:49:17,04,08,1, 11.8,1,1, 2.805, 10512.696, 371.620, 52805.052 24/01/30,10:49:17,05,08,1, 11.8,1,1, 2.805, 10512.656, 371.635, 52805.087 24/01/30,10:49:17,06,08,1, 11.8,1,1, 2.805, 10512.667, 371.611, 52805.148 24/01/30,10:49:17,07,08,1, 11.8,1,1, 2.805, 10512.667, 371.622, 52805.096 24/01/30,10:49:17,08,08,1, 11.8,1,1, 2.805, 10512.687, 371.624, 52805.113 24/01/30,10:49:17,09,08,1, 11.8,1,1, 2.805, 10512.667, 371.618, 52805.079 24/01/30,10:49:17,10,08,1, 11.8,1,1, 2.805, 10512.686, 371.617, 52805.101 24/01/30,10:49:17,11,08,1, 11.8,1,1, 2.805, 10512.692, 371.594, 52805.095 24/01/30,10:49:17,12,08,1, 11.8,1,1, 2.805, 10512.712, 371.618, 52805.106 24/01/30,10:49:17,13,08,1, 11.8,1,1, 2.805, 10512.704, 371.662, 52805.183 24/01/30,10:49:17,14,08,1, 11.8,1,1, 2.805, 10512.744, 371.648, 52805.093 24/01/30,10:49:17,15,08,1, 11.8,1,1, 2.805, 10512.707, 371.669, 52805.108 24/01/30,10:49:17,16,08,1, 11.8,1,1, 2.805, 10512.732, 371.684, 52805.111 24/01/30,10:49:17,17,08,1, 11.8,1,1, 2.805, 10512.713, 371.710, 52805.205 24/01/30,10:49:17,18,08,1, 11.8,1,1, 2.805, 10512.721, 371.740, 52805.118 24/01/30,10:49:17,19,08,1, 11.8,1,1, 2.805, 10512.731, 371.703, 52805.161 24/01/30,10:49:18,00,08,1, 11.9,1,1, 2.803, 10512.724, 371.703, 52805.161 24/01/30,10:49:18,01,08,1, 11.9,1,1, 2.803, 10512.697, 371.702, 52805.181 24/01/30,10:49:18,02,08,1, 11.9,1,1, 2.803, 10512.666, 371.677, 52805.163 24/01/30,10:49:18,03,08,1, 11.9,1,1, 2.803, 10512.695, 371.668, 52805.214 24/01/30,10:49:18,04,08,1, 11.9,1,1, 2.803, 10512.686, 371.693, 52805.147 24/01/30,10:49:18,05,08,1, 11.9,1,1, 2.803, 10512.694, 371.672, 52805.144 24/01/30,10:49:18,06,08,1, 11.9,1,1, 2.803, 10512.705, 371.676, 52805.255 24/01/30,10:49:18,07,08,1, 11.9,1,1, 2.803, 10512.709, 371.694, 52805.218 24/01/30,10:49:18,08,08,1, 11.9,1,1, 2.803, 10512.711, 371.661, 52805.251 24/01/30,10:49:18,09,08,1, 11.9,1,1, 2.803, 10512.707, 371.644, 52805.229 24/01/30,10:49:18,10,08,1, 11.9,1,1, 2.803, 10512.739, 371.624, 52805.269 24/01/30,10:49:18,11,08,1, 11.9,1,1, 2.803, 10512.698, 371.619, 52805.273 24/01/30,10:49:18,12,08,1, 11.9,1,1, 2.803, 10512.715, 371.626, 52805.293 24/01/30,10:49:18,13,08,1, 11.9,1,1, 2.803, 10512.741, 371.587, 52804.924 24/01/30,10:49:18,14,08,1, 11.9,1,1, 2.803, 10512.683, 371.619, 52805.188 24/01/30,10:49:18,15,08,1, 11.9,1,1, 2.803, 10512.696, 371.598, 52805.252 24/01/30,10:49:18,16,08,1, 11.9,1,1, 2.803, 10512.684, 371.588, 52805.263 24/01/30,10:49:18,17,08,1, 11.9,1,1, 2.803, 10512.745, 371.588, 52805.167 24/01/30,10:49:18,18,08,1, 11.9,1,1, 2.803, 10512.699, 371.579, 52805.314 24/01/30,10:49:18,19,08,1, 11.9,1,1, 2.803, 10512.706, 371.569, 52805.236 24/01/30,10:49:19,00,08,1, 11.9,1,1, 2.806, 10512.699, 371.569, 52805.236 24/01/30,10:49:19,01,08,1, 11.9,1,1, 2.806, 10512.719, 371.570, 52805.294 24/01/30,10:49:19,02,08,1, 11.9,1,1, 2.806, 10512.700, 371.564, 52805.301 24/01/30,10:49:19,03,08,1, 11.9,1,1, 2.806, 10512.704, 371.593, 52805.292 24/01/30,10:49:19,04,08,1, 11.9,1,1, 2.806, 10512.722, 371.562, 52805.203 24/01/30,10:49:19,05,08,1, 11.9,1,1, 2.806, 10512.685, 371.585, 52805.138 24/01/30,10:49:19,06,08,1, 11.9,1,1, 2.806, 10512.659, 371.584, 52805.318 24/01/30,10:49:19,07,08,1, 11.9,1,1, 2.806, 10512.675, 371.580, 52805.301 24/01/30,10:49:19,08,08,1, 11.9,1,1, 2.806, 10512.709, 371.583, 52805.298 24/01/30,10:49:19,09,08,1, 11.9,1,1, 2.806, 10512.689, 371.597, 52805.298 24/01/30,10:49:19,10,08,1, 11.9,1,1, 2.806, 10512.680, 371.606, 52805.326 24/01/30,10:49:19,11,08,1, 11.9,1,1, 2.806, 10512.662, 371.625, 52805.596 24/01/30,10:49:19,12,08,1, 11.9,1,1, 2.806, 10512.692, 371.620, 52805.375 24/01/30,10:49:19,13,08,1, 11.9,1,1, 2.806, 10512.686, 371.580, 52805.236 24/01/30,10:49:19,14,08,1, 11.9,1,1, 2.806, 10512.701, 371.596, 52805.306 24/01/30,10:49:19,15,08,1, 11.9,1,1, 2.806, 10512.684, 371.581, 52805.264 24/01/30,10:49:19,16,08,1, 11.9,1,1, 2.806, 10512.678, 371.586, 52805.248 24/01/30,10:49:19,17,08,1, 11.9,1,1, 2.806, 10512.681, 371.601, 52805.247 24/01/30,10:49:19,18,08,1, 11.9,1,1, 2.806, 10512.670, 371.605, 52805.344 24/01/30,10:49:19,19,08,1, 11.9,1,1, 2.806, 10512.688, 371.614, 52805.350 24/01/30,10:49:20,00,08,1, 11.8,1,1, 2.802, 10512.682, 371.614, 52805.350 24/01/30,10:49:20,01,08,1, 11.8,1,1, 2.802, 10512.685, 371.631, 52805.332 24/01/30,10:49:20,02,08,1, 11.8,1,1, 2.802, 10512.680, 371.604, 52805.231 24/01/30,10:49:20,03,08,1, 11.8,1,1, 2.802, 10512.668, 371.590, 52805.290 24/01/30,10:49:20,04,08,1, 11.8,1,1, 2.802, 10512.662, 371.598, 52805.349 24/01/30,10:49:20,05,08,1, 11.8,1,1, 2.802, 10512.692, 371.585, 52805.230 24/01/30,10:49:20,06,08,1, 11.8,1,1, 2.802, 10512.667, 371.598, 52805.310 24/01/30,10:49:20,07,08,1, 11.8,1,1, 2.802, 10512.678, 371.604, 52805.307 24/01/30,10:49:20,08,08,1, 11.8,1,1, 2.802, 10512.656, 371.609, 52805.354 24/01/30,10:49:20,09,08,1, 11.8,1,1, 2.802, 10512.671, 371.607, 52805.320 24/01/30,10:49:20,10,08,1, 11.8,1,1, 2.802, 10512.625, 371.601, 52805.101 24/01/30,10:49:20,11,08,1, 11.8,1,1, 2.802, 10512.672, 371.616, 52805.345 24/01/30,10:49:20,12,08,1, 11.8,1,1, 2.802, 10512.692, 371.611, 52805.260 24/01/30,10:49:20,13,08,1, 11.8,1,1, 2.802, 10512.688, 371.606, 52805.283 24/01/30,10:49:20,14,08,1, 11.8,1,1, 2.802, 10512.686, 371.633, 52805.284 24/01/30,10:49:20,15,08,1, 11.8,1,1, 2.802, 10512.647, 371.613, 52805.343 24/01/30,10:49:20,16,08,1, 11.8,1,1, 2.802, 10512.679, 371.649, 52805.303 24/01/30,10:49:20,17,08,1, 11.8,1,1, 2.802, 10512.667, 371.629, 52805.340 24/01/30,10:49:20,18,08,1, 11.8,1,1, 2.802, 10512.674, 371.635, 52805.286 24/01/30,10:49:20,19,08,1, 11.8,1,1, 2.802, 10512.685, 371.620, 52805.311 24/01/30,10:49:21,00,08,1, 11.9,1,1, 2.808, 10512.682, 371.620, 52805.311 24/01/30,10:49:21,01,08,1, 11.9,1,1, 2.808, 10512.669, 371.641, 52805.305 24/01/30,10:49:21,02,08,1, 11.9,1,1, 2.808, 10512.718, 371.624, 52805.304 24/01/30,10:49:21,03,08,1, 11.9,1,1, 2.808, 10512.686, 371.630, 52805.286 24/01/30,10:49:21,04,08,1, 11.9,1,1, 2.808, 10512.687, 371.634, 52805.275 24/01/30,10:49:21,05,08,1, 11.9,1,1, 2.808, 10512.676, 371.636, 52805.278 24/01/30,10:49:21,06,08,1, 11.9,1,1, 2.808, 10512.662, 371.627, 52805.311 24/01/30,10:49:21,07,08,1, 11.9,1,1, 2.808, 10512.686, 371.635, 52805.295 24/01/30,10:49:21,08,08,1, 11.9,1,1, 2.808, 10512.696, 371.632, 52805.291 24/01/30,10:49:21,09,08,1, 11.9,1,1, 2.808, 10512.688, 371.651, 52805.337 24/01/30,10:49:21,10,08,1, 11.9,1,1, 2.808, 10512.668, 371.638, 52805.268 24/01/30,10:49:21,11,08,1, 11.9,1,1, 2.808, 10512.714, 371.644, 52805.282 24/01/30,10:49:21,12,08,1, 11.9,1,1, 2.808, 10512.706, 371.643, 52805.291 24/01/30,10:49:21,13,08,1, 11.9,1,1, 2.808, 10512.699, 371.630, 52805.388 24/01/30,10:49:21,14,08,1, 11.9,1,1, 2.808, 10512.672, 371.638, 52805.333 24/01/30,10:49:21,15,08,1, 11.9,1,1, 2.808, 10512.678, 371.639, 52805.325 24/01/30,10:49:21,16,08,1, 11.9,1,1, 2.808, 10512.694, 371.645, 52805.397 24/01/30,10:49:21,17,08,1, 11.9,1,1, 2.808, 10512.694, 371.654, 52805.362 24/01/30,10:49:21,18,08,1, 11.9,1,1, 2.808, 10512.722, 371.671, 52805.357 24/01/30,10:49:21,19,08,1, 11.9,1,1, 2.808, 10512.719, 371.667, 52805.362 24/01/30,10:49:22,00,09,1, 11.9,1,1, 2.805, 10512.716, 371.667, 52805.362 24/01/30,10:49:22,01,09,1, 11.9,1,1, 2.805, 10512.708, 371.657, 52805.276 24/01/30,10:49:22,02,09,1, 11.9,1,1, 2.805, 10512.718, 371.652, 52805.315 24/01/30,10:49:22,03,09,1, 11.9,1,1, 2.805, 10512.712, 371.660, 52805.310 24/01/30,10:49:22,04,09,1, 11.9,1,1, 2.805, 10512.713, 371.662, 52805.359 24/01/30,10:49:22,05,09,1, 11.9,1,1, 2.805, 10512.735, 371.662, 52805.329 24/01/30,10:49:22,06,09,1, 11.9,1,1, 2.805, 10512.734, 371.675, 52805.358 24/01/30,10:49:22,07,09,1, 11.9,1,1, 2.805, 10512.722, 371.673, 52805.344 24/01/30,10:49:22,08,09,1, 11.9,1,1, 2.805, 10512.716, 371.670, 52805.390 24/01/30,10:49:22,09,09,1, 11.9,1,1, 2.805, 10512.718, 371.665, 52805.342 24/01/30,10:49:22,10,09,1, 11.9,1,1, 2.805, 10512.729, 371.694, 52805.393 24/01/30,10:49:22,11,09,1, 11.9,1,1, 2.805, 10512.712, 371.683, 52805.360 24/01/30,10:49:22,12,09,1, 11.9,1,1, 2.805, 10512.694, 371.701, 52805.386 24/01/30,10:49:22,13,09,1, 11.9,1,1, 2.805, 10512.716, 371.701, 52805.369 24/01/30,10:49:22,14,09,1, 11.9,1,1, 2.805, 10512.710, 371.691, 52805.390 24/01/30,10:49:22,15,09,1, 11.9,1,1, 2.805, 10512.692, 371.714, 52805.310 24/01/30,10:49:22,16,09,1, 11.9,1,1, 2.805, 10512.704, 371.690, 52805.372 24/01/30,10:49:22,17,09,1, 11.9,1,1, 2.805, 10512.733, 371.708, 52805.354 24/01/30,10:49:22,18,09,1, 11.9,1,1, 2.805, 10512.696, 371.709, 52805.378 24/01/30,10:49:22,19,09,1, 11.9,1,1, 2.805, 10512.719, 371.702, 52805.306 24/01/30,10:49:23,00,09,1, 11.9,1,1, 2.802, 10512.716, 371.702, 52805.306 24/01/30,10:49:23,01,09,1, 11.9,1,1, 2.802, 10512.703, 371.751, 52805.349 24/01/30,10:49:23,02,09,1, 11.9,1,1, 2.802, 10512.709, 371.712, 52805.279 24/01/30,10:49:23,03,09,1, 11.9,1,1, 2.802, 10512.730, 371.739, 52805.357 24/01/30,10:49:23,04,09,1, 11.9,1,1, 2.802, 10512.731, 371.753, 52805.373 24/01/30,10:49:23,05,09,1, 11.9,1,1, 2.802, 10512.698, 371.755, 52805.379 24/01/30,10:49:23,06,09,1, 11.9,1,1, 2.802, 10512.728, 371.762, 52805.370 24/01/30,10:49:23,07,09,1, 11.9,1,1, 2.802, 10512.708, 371.730, 52805.324 24/01/30,10:49:23,08,09,1, 11.9,1,1, 2.802, 10512.719, 371.778, 52805.367 24/01/30,10:49:23,09,09,1, 11.9,1,1, 2.802, 10512.723, 371.768, 52805.235 24/01/30,10:49:23,10,09,1, 11.9,1,1, 2.802, 10512.713, 371.784, 52805.397 24/01/30,10:49:23,11,09,1, 11.9,1,1, 2.802, 10512.735, 371.755, 52805.261 24/01/30,10:49:23,12,09,1, 11.9,1,1, 2.802, 10512.726, 371.782, 52805.340 24/01/30,10:49:23,13,09,1, 11.9,1,1, 2.802, 10512.743, 371.754, 52805.334 24/01/30,10:49:23,14,09,1, 11.9,1,1, 2.802, 10512.738, 371.782, 52805.370 24/01/30,10:49:23,15,09,1, 11.9,1,1, 2.802, 10512.738, 371.762, 52805.397 24/01/30,10:49:23,16,09,1, 11.9,1,1, 2.802, 10512.736, 371.751, 52805.305 24/01/30,10:49:23,17,09,1, 11.9,1,1, 2.802, 10512.751, 371.727, 52805.366 24/01/30,10:49:23,18,09,1, 11.9,1,1, 2.802, 10512.768, 371.748, 52805.334 24/01/30,10:49:23,19,09,1, 11.9,1,1, 2.802, 10512.743, 371.772, 52805.413 24/01/30,10:49:24,00,08,1, 11.9,1,1, 2.804, 10512.741, 371.772, 52805.413 24/01/30,10:49:24,01,08,1, 11.9,1,1, 2.804, 10512.763, 371.754, 52805.344 24/01/30,10:49:24,02,08,1, 11.9,1,1, 2.804, 10512.758, 371.758, 52805.305 24/01/30,10:49:24,03,08,1, 11.9,1,1, 2.804, 10512.758, 371.774, 52805.284 24/01/30,10:49:24,04,08,1, 11.9,1,1, 2.804, 10512.762, 371.785, 52805.406 24/01/30,10:49:24,05,08,1, 11.9,1,1, 2.804, 10512.782, 371.770, 52805.325 24/01/30,10:49:24,06,08,1, 11.9,1,1, 2.804, 10512.766, 371.771, 52805.364 24/01/30,10:49:24,07,08,1, 11.9,1,1, 2.804, 10512.772, 371.825, 52805.393 24/01/30,10:49:24,08,08,1, 11.9,1,1, 2.804, 10512.772, 371.808, 52805.410 24/01/30,10:49:24,09,08,1, 11.9,1,1, 2.804, 10512.772, 371.833, 52805.435 24/01/30,10:49:24,10,08,1, 11.9,1,1, 2.804, 10512.766, 371.801, 52805.407 24/01/30,10:49:24,11,08,1, 11.9,1,1, 2.804, 10512.781, 371.814, 52805.372 24/01/30,10:49:24,12,08,1, 11.9,1,1, 2.804, 10512.775, 371.802, 52805.400 24/01/30,10:49:24,13,08,1, 11.9,1,1, 2.804, 10512.777, 371.841, 52805.442 24/01/30,10:49:24,14,08,1, 11.9,1,1, 2.804, 10512.777, 371.806, 52805.440 24/01/30,10:49:24,15,08,1, 11.9,1,1, 2.804, 10512.769, 371.820, 52805.457 24/01/30,10:49:24,16,08,1, 11.9,1,1, 2.804, 10512.782, 371.817, 52805.392 24/01/30,10:49:24,17,08,1, 11.9,1,1, 2.804, 10512.761, 371.841, 52805.410 24/01/30,10:49:24,18,08,1, 11.9,1,1, 2.804, 10512.772, 371.837, 52805.383 24/01/30,10:49:24,19,08,1, 11.9,1,1, 2.804, 10512.792, 371.844, 52805.411 24/01/30,10:49:25,00,08,1, 11.9,1,1, 2.809, 10512.791, 371.844, 52805.411 24/01/30,10:49:25,01,08,1, 11.9,1,1, 2.809, 10512.756, 371.832, 52805.395 24/01/30,10:49:25,02,08,1, 11.9,1,1, 2.809, 10512.799, 371.830, 52805.377 24/01/30,10:49:25,03,08,1, 11.9,1,1, 2.809, 10512.784, 371.836, 52805.412 24/01/30,10:49:25,04,08,1, 11.9,1,1, 2.809, 10512.791, 371.812, 52805.485 24/01/30,10:49:25,05,08,1, 11.9,1,1, 2.809, 10512.778, 371.834, 52805.396 24/01/30,10:49:25,06,08,1, 11.9,1,1, 2.809, 10512.776, 371.846, 52805.417 24/01/30,10:49:25,07,08,1, 11.9,1,1, 2.809, 10512.791, 371.865, 52805.500 24/01/30,10:49:25,08,08,1, 11.9,1,1, 2.809, 10512.761, 371.866, 52805.484 24/01/30,10:49:25,09,08,1, 11.9,1,1, 2.809, 10512.772, 371.854, 52805.462 24/01/30,10:49:25,10,08,1, 11.9,1,1, 2.809, 10512.753, 371.844, 52805.471 24/01/30,10:49:25,11,08,1, 11.9,1,1, 2.809, 10512.742, 371.840, 52805.470 24/01/30,10:49:25,12,08,1, 11.9,1,1, 2.809, 10512.782, 371.840, 52805.453 24/01/30,10:49:25,13,08,1, 11.9,1,1, 2.809, 10512.766, 371.835, 52805.425 24/01/30,10:49:25,14,08,1, 11.9,1,1, 2.809, 10512.749, 371.857, 52805.465 24/01/30,10:49:25,15,08,1, 11.9,1,1, 2.809, 10512.769, 371.852, 52805.423 24/01/30,10:49:25,16,08,1, 11.9,1,1, 2.809, 10512.755, 371.874, 52805.595 24/01/30,10:49:25,17,08,1, 11.9,1,1, 2.809, 10512.767, 371.866, 52805.476 24/01/30,10:49:25,18,08,1, 11.9,1,1, 2.809, 10512.784, 371.874, 52805.437 24/01/30,10:49:25,19,08,1, 11.9,1,1, 2.809, 10512.765, 371.916, 52805.488 24/01/30,10:49:26,00,08,1, 11.9,1,1, 2.805, 10512.757, 371.916, 52805.488 24/01/30,10:49:26,01,08,1, 11.9,1,1, 2.805, 10512.768, 371.899, 52805.525 24/01/30,10:49:26,02,08,1, 11.9,1,1, 2.805, 10512.769, 371.936, 52805.508 24/01/30,10:49:26,03,08,1, 11.9,1,1, 2.805, 10512.791, 371.896, 52805.476 24/01/30,10:49:26,04,08,1, 11.9,1,1, 2.805, 10512.784, 371.944, 52805.492 24/01/30,10:49:26,05,08,1, 11.9,1,1, 2.805, 10512.778, 371.954, 52805.480 24/01/30,10:49:26,06,08,1, 11.9,1,1, 2.805, 10512.779, 371.964, 52805.528 24/01/30,10:49:26,07,08,1, 11.9,1,1, 2.805, 10512.781, 371.954, 52805.482 24/01/30,10:49:26,08,08,1, 11.9,1,1, 2.805, 10512.810, 371.970, 52805.465 24/01/30,10:49:26,09,08,1, 11.9,1,1, 2.805, 10512.797, 371.969, 52805.477 24/01/30,10:49:26,10,08,1, 11.9,1,1, 2.805, 10512.806, 371.970, 52805.522 24/01/30,10:49:26,11,08,1, 11.9,1,1, 2.805, 10512.794, 371.990, 52805.495 24/01/30,10:49:26,12,08,1, 11.9,1,1, 2.805, 10512.807, 372.003, 52805.529 24/01/30,10:49:26,13,08,1, 11.9,1,1, 2.805, 10512.803, 372.011, 52805.497 24/01/30,10:49:26,14,08,1, 11.9,1,1, 2.805, 10512.799, 372.003, 52805.515 24/01/30,10:49:26,15,08,1, 11.9,1,1, 2.805, 10512.840, 371.995, 52805.499 24/01/30,10:49:26,16,08,1, 11.9,1,1, 2.805, 10512.824, 372.026, 52805.495 24/01/30,10:49:26,17,08,1, 11.9,1,1, 2.805, 10512.816, 372.016, 52805.544 24/01/30,10:49:26,18,08,1, 11.9,1,1, 2.805, 10512.804, 372.010, 52805.503 24/01/30,10:49:26,19,08,1, 11.9,1,1, 2.805, 10512.814, 372.049, 52805.557 24/01/30,10:49:27,00,08,1, 11.9,1,1, 2.804, 10512.807, 372.049, 52805.557 24/01/30,10:49:27,01,08,1, 11.9,1,1, 2.804, 10512.802, 372.051, 52805.584 24/01/30,10:49:27,02,08,1, 11.9,1,1, 2.804, 10512.815, 372.023, 52805.592 24/01/30,10:49:27,03,08,1, 11.9,1,1, 2.804, 10512.801, 372.022, 52805.510 24/01/30,10:49:27,04,08,1, 11.9,1,1, 2.804, 10512.815, 372.030, 52805.504 24/01/30,10:49:27,05,08,1, 11.9,1,1, 2.804, 10512.804, 372.065, 52805.614 24/01/30,10:49:27,06,08,1, 11.9,1,1, 2.804, 10512.816, 372.045, 52805.528 24/01/30,10:49:27,07,08,1, 11.9,1,1, 2.804, 10512.827, 372.065, 52805.490 24/01/30,10:49:27,08,08,1, 11.9,1,1, 2.804, 10512.785, 372.050, 52805.599 24/01/30,10:49:27,09,08,1, 11.9,1,1, 2.804, 10512.804, 372.088, 52805.594 24/01/30,10:49:27,10,08,1, 11.9,1,1, 2.804, 10512.793, 372.082, 52805.565 24/01/30,10:49:27,11,08,1, 11.9,1,1, 2.804, 10512.799, 372.087, 52805.572 24/01/30,10:49:27,12,08,1, 11.9,1,1, 2.804, 10512.776, 372.072, 52805.606 24/01/30,10:49:27,13,08,1, 11.9,1,1, 2.804, 10512.778, 372.076, 52805.555 24/01/30,10:49:27,14,08,1, 11.9,1,1, 2.804, 10512.794, 372.118, 52805.665 24/01/30,10:49:27,15,08,1, 11.9,1,1, 2.804, 10512.795, 372.096, 52805.614 24/01/30,10:49:27,16,08,1, 11.9,1,1, 2.804, 10512.799, 372.122, 52805.640 24/01/30,10:49:27,17,08,1, 11.9,1,1, 2.804, 10512.784, 372.100, 52805.604 24/01/30,10:49:27,18,08,1, 11.9,1,1, 2.804, 10512.799, 372.115, 52805.661 24/01/30,10:49:27,19,08,1, 11.9,1,1, 2.804, 10512.762, 372.113, 52805.725 24/01/30,10:49:28,00,08,1, 11.9,1,1, 2.806, 10512.757, 372.113, 52805.725 24/01/30,10:49:28,01,08,1, 11.9,1,1, 2.806, 10512.765, 372.133, 52805.661 24/01/30,10:49:28,02,08,1, 11.9,1,1, 2.806, 10512.775, 372.118, 52805.620 24/01/30,10:49:28,03,08,1, 11.9,1,1, 2.806, 10512.808, 372.131, 52805.653 24/01/30,10:49:28,04,08,1, 11.9,1,1, 2.806, 10512.775, 372.140, 52805.659 24/01/30,10:49:28,05,08,1, 11.9,1,1, 2.806, 10512.787, 372.147, 52805.566 24/01/30,10:49:28,06,08,1, 11.9,1,1, 2.806, 10512.780, 372.138, 52805.596 24/01/30,10:49:28,07,08,1, 11.9,1,1, 2.806, 10512.758, 372.149, 52805.578 24/01/30,10:49:28,08,08,1, 11.9,1,1, 2.806, 10512.758, 372.159, 52805.649 24/01/30,10:49:28,09,08,1, 11.9,1,1, 2.806, 10512.807, 372.169, 52805.698 24/01/30,10:49:28,10,08,1, 11.9,1,1, 2.806, 10512.800, 372.156, 52805.594 24/01/30,10:49:28,11,08,1, 11.9,1,1, 2.806, 10512.811, 372.151, 52805.684 24/01/30,10:49:28,12,08,1, 11.9,1,1, 2.806, 10512.780, 372.171, 52805.661 24/01/30,10:49:28,13,08,1, 11.9,1,1, 2.806, 10512.772, 372.178, 52805.700 24/01/30,10:49:28,14,08,1, 11.9,1,1, 2.806, 10512.767, 372.167, 52805.717 24/01/30,10:49:28,15,08,1, 11.9,1,1, 2.806, 10512.770, 372.151, 52805.658 24/01/30,10:49:28,16,08,1, 11.9,1,1, 2.806, 10512.780, 372.191, 52805.692 24/01/30,10:49:28,17,08,1, 11.9,1,1, 2.806, 10512.775, 372.203, 52805.655 24/01/30,10:49:28,18,08,1, 11.9,1,1, 2.806, 10512.760, 372.198, 52805.657 24/01/30,10:49:28,19,08,1, 11.9,1,1, 2.806, 10512.775, 372.181, 52805.682 24/01/30,10:49:29,00,08,1, 11.9,1,1, 2.803, 10512.774, 372.181, 52805.682 24/01/30,10:49:29,01,08,1, 11.9,1,1, 2.803, 10512.759, 372.204, 52805.693 24/01/30,10:49:29,02,08,1, 11.9,1,1, 2.803, 10512.778, 372.204, 52805.742 24/01/30,10:49:29,03,08,1, 11.9,1,1, 2.803, 10512.760, 372.218, 52805.674 24/01/30,10:49:29,04,08,1, 11.9,1,1, 2.803, 10512.764, 372.217, 52805.680 24/01/30,10:49:29,05,08,1, 11.9,1,1, 2.803, 10512.744, 372.230, 52805.755 24/01/30,10:49:29,06,08,1, 11.9,1,1, 2.803, 10512.727, 372.212, 52805.620 24/01/30,10:49:29,07,08,1, 11.9,1,1, 2.803, 10512.708, 372.227, 52805.727 24/01/30,10:49:29,08,08,1, 11.9,1,1, 2.803, 10512.743, 372.226, 52805.829 24/01/30,10:49:29,09,08,1, 11.9,1,1, 2.803, 10512.759, 372.211, 52805.750 24/01/30,10:49:29,10,08,1, 11.9,1,1, 2.803, 10512.754, 372.217, 52805.657 24/01/30,10:49:29,11,08,1, 11.9,1,1, 2.803, 10512.743, 372.253, 52805.666 24/01/30,10:49:29,12,08,1, 11.9,1,1, 2.803, 10512.761, 372.244, 52805.725 24/01/30,10:49:29,13,08,1, 11.9,1,1, 2.803, 10512.744, 372.268, 52805.642 24/01/30,10:49:29,14,08,1, 11.9,1,1, 2.803, 10512.719, 372.255, 52805.757 24/01/30,10:49:29,15,08,1, 11.9,1,1, 2.803, 10512.773, 372.242, 52805.649 24/01/30,10:49:29,16,08,1, 11.9,1,1, 2.803, 10512.735, 372.271, 52805.793 24/01/30,10:49:29,17,08,1, 11.9,1,1, 2.803, 10512.758, 372.272, 52805.710 24/01/30,10:49:29,18,08,1, 11.9,1,1, 2.803, 10512.738, 372.289, 52805.755 24/01/30,10:49:29,19,08,1, 11.9,1,1, 2.803, 10512.750, 372.272, 52805.690 24/01/30,10:49:30,00,09,1, 11.9,1,1, 2.808, 10512.749, 372.272, 52805.690 24/01/30,10:49:30,01,09,1, 11.9,1,1, 2.808, 10512.741, 372.285, 52805.742 24/01/30,10:49:30,02,09,1, 11.9,1,1, 2.808, 10512.747, 372.271, 52805.708 24/01/30,10:49:30,03,09,1, 11.9,1,1, 2.808, 10512.719, 372.290, 52805.746 24/01/30,10:49:30,04,09,1, 11.9,1,1, 2.808, 10512.738, 372.280, 52805.678 24/01/30,10:49:30,05,09,1, 11.9,1,1, 2.808, 10512.722, 372.308, 52805.751 24/01/30,10:49:30,06,09,1, 11.9,1,1, 2.808, 10512.715, 372.301, 52805.756 24/01/30,10:49:30,07,09,1, 11.9,1,1, 2.808, 10512.728, 372.294, 52805.744 24/01/30,10:49:30,08,09,1, 11.9,1,1, 2.808, 10512.737, 372.301, 52805.761 24/01/30,10:49:30,09,09,1, 11.9,1,1, 2.808, 10512.706, 372.289, 52805.642 24/01/30,10:49:30,10,09,1, 11.9,1,1, 2.808, 10512.724, 372.299, 52805.713 24/01/30,10:49:30,11,09,1, 11.9,1,1, 2.808, 10512.721, 372.312, 52805.736 24/01/30,10:49:30,12,09,1, 11.9,1,1, 2.808, 10512.733, 372.309, 52805.700 24/01/30,10:49:30,13,09,1, 11.9,1,1, 2.808, 10512.717, 372.333, 52805.737 24/01/30,10:49:30,14,09,1, 11.9,1,1, 2.808, 10512.725, 372.320, 52805.772 24/01/30,10:49:30,15,09,1, 11.9,1,1, 2.808, 10512.726, 372.330, 52805.705 24/01/30,10:49:30,16,09,1, 11.9,1,1, 2.808, 10512.715, 372.332, 52805.743 24/01/30,10:49:30,17,09,1, 11.9,1,1, 2.808, 10512.715, 372.309, 52805.752 24/01/30,10:49:30,18,09,1, 11.9,1,1, 2.808, 10512.721, 372.331, 52805.725 24/01/30,10:49:30,19,09,1, 11.9,1,1, 2.808, 10512.712, 372.328, 52805.781 24/01/30,10:49:31,00,08,1, 11.9,1,1, 2.805, 10512.707, 372.328, 52805.781 24/01/30,10:49:31,01,08,1, 11.9,1,1, 2.805, 10512.718, 372.326, 52805.779 24/01/30,10:49:31,02,08,1, 11.9,1,1, 2.805, 10512.683, 372.332, 52805.705 24/01/30,10:49:31,03,08,1, 11.9,1,1, 2.805, 10512.749, 372.335, 52805.700 24/01/30,10:49:31,04,08,1, 11.9,1,1, 2.805, 10512.706, 372.342, 52805.980 24/01/30,10:49:31,05,08,1, 11.9,1,1, 2.805, 10512.737, 372.337, 52805.679 24/01/30,10:49:31,06,08,1, 11.9,1,1, 2.805, 10512.683, 372.312, 52805.678 24/01/30,10:49:31,07,08,1, 11.9,1,1, 2.805, 10512.711, 372.358, 52805.704 24/01/30,10:49:31,08,08,1, 11.9,1,1, 2.805, 10512.706, 372.341, 52805.692 24/01/30,10:49:31,09,08,1, 11.9,1,1, 2.805, 10512.710, 372.333, 52805.711 24/01/30,10:49:31,10,08,1, 11.9,1,1, 2.805, 10512.701, 372.351, 52805.677 24/01/30,10:49:31,11,08,1, 11.9,1,1, 2.805, 10512.690, 372.347, 52805.759 24/01/30,10:49:31,12,08,1, 11.9,1,1, 2.805, 10512.677, 372.356, 52805.785 24/01/30,10:49:31,13,08,1, 11.9,1,1, 2.805, 10512.671, 372.368, 52805.713 24/01/30,10:49:31,14,08,1, 11.9,1,1, 2.805, 10512.675, 372.348, 52805.709 24/01/30,10:49:31,15,08,1, 11.9,1,1, 2.805, 10512.700, 372.364, 52805.720 24/01/30,10:49:31,16,08,1, 11.9,1,1, 2.805, 10512.697, 372.363, 52805.782 24/01/30,10:49:31,17,08,1, 11.9,1,1, 2.805, 10512.694, 372.393, 52805.731 24/01/30,10:49:31,18,08,1, 11.9,1,1, 2.805, 10512.731, 372.364, 52805.763 24/01/30,10:49:31,19,08,1, 11.9,1,1, 2.805, 10512.684, 372.370, 52805.783 24/01/30,10:49:32,00,09,1, 11.9,1,1, 2.804, 10512.682, 372.370, 52805.783 24/01/30,10:49:32,01,09,1, 11.9,1,1, 2.804, 10512.689, 372.367, 52805.675 24/01/30,10:49:32,02,09,1, 11.9,1,1, 2.804, 10512.693, 372.399, 52805.775 24/01/30,10:49:32,03,09,1, 11.9,1,1, 2.804, 10512.698, 372.396, 52805.739 24/01/30,10:49:32,04,09,1, 11.9,1,1, 2.804, 10512.689, 372.414, 52805.773 24/01/30,10:49:32,05,09,1, 11.9,1,1, 2.804, 10512.700, 372.415, 52805.805 24/01/30,10:49:32,06,09,1, 11.9,1,1, 2.804, 10512.671, 372.406, 52805.788 24/01/30,10:49:32,07,09,1, 11.9,1,1, 2.804, 10512.702, 372.425, 52805.748 24/01/30,10:49:32,08,09,1, 11.9,1,1, 2.804, 10512.697, 372.407, 52805.720 24/01/30,10:49:32,09,09,1, 11.9,1,1, 2.804, 10512.691, 372.414, 52805.771 24/01/30,10:49:32,10,09,1, 11.9,1,1, 2.804, 10512.700, 372.445, 52805.723 24/01/30,10:49:32,11,09,1, 11.9,1,1, 2.804, 10512.691, 372.412, 52805.936 24/01/30,10:49:32,12,09,1, 11.9,1,1, 2.804, 10512.687, 372.423, 52805.714 24/01/30,10:49:32,13,09,1, 11.9,1,1, 2.804, 10512.677, 372.423, 52805.763 24/01/30,10:49:32,14,09,1, 11.9,1,1, 2.804, 10512.679, 372.434, 52805.869 24/01/30,10:49:32,15,09,1, 11.9,1,1, 2.804, 10512.672, 372.415, 52805.747 24/01/30,10:49:32,16,09,1, 11.9,1,1, 2.804, 10512.679, 372.435, 52805.825 24/01/30,10:49:32,17,09,1, 11.9,1,1, 2.804, 10512.667, 372.420, 52805.792 24/01/30,10:49:32,18,09,1, 11.9,1,1, 2.804, 10512.659, 372.444, 52805.779 24/01/30,10:49:32,19,09,1, 11.9,1,1, 2.804, 10512.680, 372.446, 52805.777 24/01/30,10:49:33,00,08,1, 11.9,1,1, 2.800, 10512.674, 372.446, 52805.777 24/01/30,10:49:33,01,08,1, 11.9,1,1, 2.800, 10512.651, 372.440, 52805.766 24/01/30,10:49:33,02,08,1, 11.9,1,1, 2.800, 10512.681, 372.449, 52805.818 24/01/30,10:49:33,03,08,1, 11.9,1,1, 2.800, 10512.680, 372.452, 52805.787 24/01/30,10:49:33,04,08,1, 11.9,1,1, 2.800, 10512.677, 372.442, 52805.770 24/01/30,10:49:33,05,08,1, 11.9,1,1, 2.800, 10512.668, 372.451, 52805.786 24/01/30,10:49:33,06,08,1, 11.9,1,1, 2.800, 10512.651, 372.439, 52805.789 24/01/30,10:49:33,07,08,1, 11.9,1,1, 2.800, 10512.646, 372.432, 52805.818 24/01/30,10:49:33,08,08,1, 11.9,1,1, 2.800, 10512.625, 372.419, 52805.918 24/01/30,10:49:33,09,08,1, 11.9,1,1, 2.800, 10512.649, 372.419, 52805.790 24/01/30,10:49:33,10,08,1, 11.9,1,1, 2.800, 10512.637, 372.429, 52805.830 24/01/30,10:49:33,11,08,1, 11.9,1,1, 2.800, 10512.637, 372.413, 52805.874 24/01/30,10:49:33,12,08,1, 11.9,1,1, 2.800, 10512.639, 372.408, 52805.838 24/01/30,10:49:33,13,08,1, 11.9,1,1, 2.800, 10512.643, 372.430, 52805.746 24/01/30,10:49:33,14,08,1, 11.9,1,1, 2.800, 10512.663, 372.417, 52805.855 24/01/30,10:49:33,15,08,1, 11.9,1,1, 2.800, 10512.637, 372.409, 52805.751 24/01/30,10:49:33,16,08,1, 11.9,1,1, 2.800, 10512.632, 372.387, 52805.815 24/01/30,10:49:33,17,08,1, 11.9,1,1, 2.800, 10512.644, 372.407, 52805.833 24/01/30,10:49:33,18,08,1, 11.9,1,1, 2.800, 10512.635, 372.391, 52805.859 24/01/30,10:49:33,19,08,1, 11.9,1,1, 2.800, 10512.638, 372.425, 52805.897 24/01/30,10:49:34,00,08,1, 11.9,1,1, 2.807, 10512.632, 372.425, 52805.897 24/01/30,10:49:34,01,08,1, 11.9,1,1, 2.807, 10512.620, 372.417, 52805.930 24/01/30,10:49:34,02,08,1, 11.9,1,1, 2.807, 10512.620, 372.407, 52805.896 24/01/30,10:49:34,03,08,1, 11.9,1,1, 2.807, 10512.594, 372.406, 52805.921 24/01/30,10:49:34,04,08,1, 11.9,1,1, 2.807, 10512.622, 372.419, 52805.904 24/01/30,10:49:34,05,08,1, 11.9,1,1, 2.807, 10512.615, 372.405, 52805.857 24/01/30,10:49:34,06,08,1, 11.9,1,1, 2.807, 10512.597, 372.412, 52805.900 24/01/30,10:49:34,07,08,1, 11.9,1,1, 2.807, 10512.603, 372.409, 52805.853 24/01/30,10:49:34,08,08,1, 11.9,1,1, 2.807, 10512.587, 372.388, 52805.824 24/01/30,10:49:34,09,08,1, 11.9,1,1, 2.807, 10512.588, 372.403, 52805.855 24/01/30,10:49:34,10,08,1, 11.9,1,1, 2.807, 10512.601, 372.410, 52805.909 24/01/30,10:49:34,11,08,1, 11.9,1,1, 2.807, 10512.594, 372.394, 52805.933 24/01/30,10:49:34,12,08,1, 11.9,1,1, 2.807, 10512.587, 372.409, 52805.928 24/01/30,10:49:34,13,08,1, 11.9,1,1, 2.807, 10512.581, 372.404, 52805.915 24/01/30,10:49:34,14,08,1, 11.9,1,1, 2.807, 10512.612, 372.391, 52805.882 24/01/30,10:49:34,15,08,1, 11.9,1,1, 2.807, 10512.568, 372.392, 52805.901 24/01/30,10:49:34,16,08,1, 11.9,1,1, 2.807, 10512.578, 372.386, 52805.892 24/01/30,10:49:34,17,08,1, 11.9,1,1, 2.807, 10512.602, 372.376, 52805.843 24/01/30,10:49:34,18,08,1, 11.9,1,1, 2.807, 10512.581, 372.376, 52805.835 24/01/30,10:49:34,19,08,1, 11.9,1,1, 2.807, 10512.579, 372.391, 52805.905 24/01/30,10:49:35,00,07,1, 11.9,1,1, 2.805, 10512.574, 372.391, 52805.905 24/01/30,10:49:35,01,07,1, 11.9,1,1, 2.805, 10512.583, 372.383, 52805.849 24/01/30,10:49:35,02,07,1, 11.9,1,1, 2.805, 10512.566, 372.371, 52805.932 24/01/30,10:49:35,03,07,1, 11.9,1,1, 2.805, 10512.580, 372.396, 52805.936 24/01/30,10:49:35,04,07,1, 11.9,1,1, 2.805, 10512.559, 372.399, 52805.873 24/01/30,10:49:35,05,07,1, 11.9,1,1, 2.805, 10512.574, 372.362, 52805.896 24/01/30,10:49:35,06,07,1, 11.9,1,1, 2.805, 10512.550, 372.375, 52805.960 24/01/30,10:49:35,07,07,1, 11.9,1,1, 2.805, 10512.572, 372.362, 52805.914 24/01/30,10:49:35,08,07,1, 11.9,1,1, 2.805, 10512.548, 372.379, 52805.893 24/01/30,10:49:35,09,07,1, 11.9,1,1, 2.805, 10512.575, 372.384, 52805.931 24/01/30,10:49:35,10,07,1, 11.9,1,1, 2.805, 10512.547, 372.360, 52805.926 24/01/30,10:49:35,11,07,1, 11.9,1,1, 2.805, 10512.577, 372.356, 52805.931 24/01/30,10:49:35,12,07,1, 11.9,1,1, 2.805, 10512.597, 372.355, 52805.826 24/01/30,10:49:35,13,07,1, 11.9,1,1, 2.805, 10512.576, 372.360, 52805.939 24/01/30,10:49:35,14,07,1, 11.9,1,1, 2.805, 10512.551, 372.306, 52805.838 24/01/30,10:49:35,15,07,1, 11.9,1,1, 2.805, 10512.566, 372.336, 52805.947 24/01/30,10:49:35,16,07,1, 11.9,1,1, 2.805, 10512.571, 372.355, 52805.893 24/01/30,10:49:35,17,07,1, 11.9,1,1, 2.805, 10512.549, 372.340, 52805.815 24/01/30,10:49:35,18,07,1, 11.9,1,1, 2.805, 10512.536, 372.328, 52805.850 24/01/30,10:49:35,19,07,1, 11.9,1,1, 2.805, 10512.541, 372.339, 52805.833 24/01/30,10:49:36,00,08,1, 11.9,1,1, 2.807, 10512.540, 372.339, 52805.833 24/01/30,10:49:36,01,08,1, 11.9,1,1, 2.807, 10512.555, 372.317, 52805.847 24/01/30,10:49:36,02,08,1, 11.9,1,1, 2.807, 10512.540, 372.317, 52805.864 24/01/30,10:49:36,03,08,1, 11.9,1,1, 2.807, 10512.553, 372.310, 52805.873 24/01/30,10:49:36,04,08,1, 11.9,1,1, 2.807, 10512.545, 372.313, 52805.941 24/01/30,10:49:36,05,08,1, 11.9,1,1, 2.807, 10512.565, 372.354, 52805.861 24/01/30,10:49:36,06,08,1, 11.9,1,1, 2.807, 10512.513, 372.344, 52805.893 24/01/30,10:49:36,07,08,1, 11.9,1,1, 2.807, 10512.551, 372.349, 52805.946 24/01/30,10:49:36,08,08,1, 11.9,1,1, 2.807, 10512.524, 372.347, 52805.916 24/01/30,10:49:36,09,08,1, 11.9,1,1, 2.807, 10512.518, 372.345, 52805.919 24/01/30,10:49:36,10,08,1, 11.9,1,1, 2.807, 10512.550, 372.333, 52805.860 24/01/30,10:49:36,11,08,1, 11.9,1,1, 2.807, 10512.515, 372.336, 52805.881 24/01/30,10:49:36,12,08,1, 11.9,1,1, 2.807, 10512.535, 372.340, 52806.053 24/01/30,10:49:36,13,08,1, 11.9,1,1, 2.807, 10512.560, 372.332, 52805.790 24/01/30,10:49:36,14,08,1, 11.9,1,1, 2.807, 10512.540, 372.319, 52805.838 24/01/30,10:49:36,15,08,1, 11.9,1,1, 2.807, 10512.533, 372.322, 52805.823 24/01/30,10:49:36,16,08,1, 11.9,1,1, 2.807, 10512.526, 372.325, 52805.876 24/01/30,10:49:36,17,08,1, 11.9,1,1, 2.807, 10512.514, 372.303, 52805.860 24/01/30,10:49:36,18,08,1, 11.9,1,1, 2.807, 10512.521, 372.294, 52805.871 24/01/30,10:49:36,19,08,1, 11.9,1,1, 2.807, 10512.503, 372.287, 52805.835 24/01/30,10:49:37,00,07,1, 11.9,1,1, 2.805, 10512.499, 372.287, 52805.835 24/01/30,10:49:37,01,07,1, 11.9,1,1, 2.805, 10512.480, 372.297, 52805.831 24/01/30,10:49:37,02,07,1, 11.9,1,1, 2.805, 10512.470, 372.325, 52805.911 24/01/30,10:49:37,03,07,1, 11.9,1,1, 2.805, 10512.481, 372.300, 52805.895 24/01/30,10:49:37,04,07,1, 11.9,1,1, 2.805, 10512.463, 372.321, 52805.855 24/01/30,10:49:37,05,07,1, 11.9,1,1, 2.805, 10512.475, 372.304, 52805.850 24/01/30,10:49:37,06,07,1, 11.9,1,1, 2.805, 10512.467, 372.299, 52805.785 24/01/30,10:49:37,07,07,1, 11.9,1,1, 2.805, 10512.449, 372.300, 52805.839 24/01/30,10:49:37,08,07,1, 11.9,1,1, 2.805, 10512.445, 372.279, 52805.831 24/01/30,10:49:37,09,07,1, 11.9,1,1, 2.805, 10512.486, 372.253, 52805.776 24/01/30,10:49:37,10,07,1, 11.9,1,1, 2.805, 10512.456, 372.285, 52805.880 24/01/30,10:49:37,11,07,1, 11.9,1,1, 2.805, 10512.456, 372.284, 52805.895 24/01/30,10:49:37,12,07,1, 11.9,1,1, 2.805, 10512.446, 372.252, 52805.675 24/01/30,10:49:37,13,07,1, 11.9,1,1, 2.805, 10512.420, 372.267, 52805.854 24/01/30,10:49:37,14,07,1, 11.9,1,1, 2.805, 10512.428, 372.260, 52805.901 24/01/30,10:49:37,15,07,1, 11.9,1,1, 2.805, 10512.435, 372.276, 52805.819 24/01/30,10:49:37,16,07,1, 11.9,1,1, 2.805, 10512.449, 372.243, 52805.850 24/01/30,10:49:37,17,07,1, 11.9,1,1, 2.805, 10512.457, 372.230, 52805.842 24/01/30,10:49:37,18,07,1, 11.9,1,1, 2.805, 10512.435, 372.220, 52805.858 24/01/30,10:49:37,19,07,1, 11.9,1,1, 2.805, 10512.425, 372.243, 52805.851 24/01/30,10:49:38,00,07,1, 11.9,1,1, 2.807, 10512.424, 372.243, 52805.851 24/01/30,10:49:38,01,07,1, 11.9,1,1, 2.807, 10512.439, 372.230, 52805.819 24/01/30,10:49:38,02,07,1, 11.9,1,1, 2.807, 10512.412, 372.217, 52805.816 24/01/30,10:49:38,03,07,1, 11.9,1,1, 2.807, 10512.406, 372.240, 52805.833 24/01/30,10:49:38,04,07,1, 11.9,1,1, 2.807, 10512.435, 372.208, 52805.778 24/01/30,10:49:38,05,07,1, 11.9,1,1, 2.807, 10512.404, 372.214, 52805.776 24/01/30,10:49:38,06,07,1, 11.9,1,1, 2.807, 10512.367, 372.209, 52805.848 24/01/30,10:49:38,07,07,1, 11.9,1,1, 2.807, 10512.387, 372.202, 52805.769 24/01/30,10:49:38,08,07,1, 11.9,1,1, 2.807, 10512.411, 372.209, 52805.882 24/01/30,10:49:38,09,07,1, 11.9,1,1, 2.807, 10512.376, 372.197, 52805.785 24/01/30,10:49:38,10,07,1, 11.9,1,1, 2.807, 10512.380, 372.210, 52805.808 24/01/30,10:49:38,11,07,1, 11.9,1,1, 2.807, 10512.395, 372.210, 52805.830 24/01/30,10:49:38,12,07,1, 11.9,1,1, 2.807, 10512.366, 372.196, 52805.857 24/01/30,10:49:38,13,07,1, 11.9,1,1, 2.807, 10512.375, 372.198, 52805.786 24/01/30,10:49:38,14,07,1, 11.9,1,1, 2.807, 10512.383, 372.194, 52805.827 24/01/30,10:49:38,15,07,1, 11.9,1,1, 2.807, 10512.375, 372.177, 52805.789 24/01/30,10:49:38,16,07,1, 11.9,1,1, 2.807, 10512.368, 372.180, 52805.829 24/01/30,10:49:38,17,07,1, 11.9,1,1, 2.807, 10512.371, 372.172, 52805.845 24/01/30,10:49:38,18,07,1, 11.9,1,1, 2.807, 10512.374, 372.173, 52805.751 24/01/30,10:49:38,19,07,1, 11.9,1,1, 2.807, 10512.377, 372.174, 52805.817 24/01/30,10:49:39,00,08,1, 11.9,1,1, 2.805, 10512.373, 372.174, 52805.817 24/01/30,10:49:39,01,08,1, 11.9,1,1, 2.805, 10512.367, 372.153, 52805.775 24/01/30,10:49:39,02,08,1, 11.9,1,1, 2.805, 10512.361, 372.142, 52805.747 24/01/30,10:49:39,03,08,1, 11.9,1,1, 2.805, 10512.352, 372.168, 52805.831 24/01/30,10:49:39,04,08,1, 11.9,1,1, 2.805, 10512.337, 372.133, 52805.864 24/01/30,10:49:39,05,08,1, 11.9,1,1, 2.805, 10512.338, 372.139, 52805.775 24/01/30,10:49:39,06,08,1, 11.9,1,1, 2.805, 10512.338, 372.135, 52805.858 24/01/30,10:49:39,07,08,1, 11.9,1,1, 2.805, 10512.328, 372.124, 52805.828 24/01/30,10:49:39,08,08,1, 11.9,1,1, 2.805, 10512.319, 372.141, 52805.823 24/01/30,10:49:39,09,08,1, 11.9,1,1, 2.805, 10512.304, 372.135, 52805.779 24/01/30,10:49:39,10,08,1, 11.9,1,1, 2.805, 10512.333, 372.132, 52805.825 24/01/30,10:49:39,11,08,1, 11.9,1,1, 2.805, 10512.329, 372.116, 52805.755 24/01/30,10:49:39,12,08,1, 11.9,1,1, 2.805, 10512.331, 372.089, 52805.805 24/01/30,10:49:39,13,08,1, 11.9,1,1, 2.805, 10512.318, 372.123, 52805.803 24/01/30,10:49:39,14,08,1, 11.9,1,1, 2.805, 10512.303, 372.064, 52805.785 24/01/30,10:49:39,15,08,1, 11.9,1,1, 2.805, 10512.305, 372.120, 52805.860 24/01/30,10:49:39,16,08,1, 11.9,1,1, 2.805, 10512.302, 372.100, 52805.825 24/01/30,10:49:39,17,08,1, 11.9,1,1, 2.805, 10512.301, 372.108, 52805.786 24/01/30,10:49:39,18,08,1, 11.9,1,1, 2.805, 10512.312, 372.092, 52805.718 24/01/30,10:49:39,19,08,1, 11.9,1,1, 2.805, 10512.292, 372.116, 52805.822 24/01/30,10:49:40,00,07,1, 11.9,1,1, 2.804, 10512.290, 372.116, 52805.822 24/01/30,10:49:40,01,07,1, 11.9,1,1, 2.804, 10512.296, 372.089, 52805.724 24/01/30,10:49:40,02,07,1, 11.9,1,1, 2.804, 10512.300, 372.079, 52805.824 24/01/30,10:49:40,03,07,1, 11.9,1,1, 2.804, 10512.295, 372.101, 52805.735 24/01/30,10:49:40,04,07,1, 11.9,1,1, 2.804, 10512.311, 372.065, 52805.773 24/01/30,10:49:40,05,07,1, 11.9,1,1, 2.804, 10512.272, 372.077, 52805.767 24/01/30,10:49:40,06,07,1, 11.9,1,1, 2.804, 10512.272, 372.065, 52805.702 24/01/30,10:49:40,07,07,1, 11.9,1,1, 2.804, 10512.273, 372.082, 52805.755 24/01/30,10:49:40,08,07,1, 11.9,1,1, 2.804, 10512.292, 372.055, 52805.791 24/01/30,10:49:40,09,07,1, 11.9,1,1, 2.804, 10512.238, 372.048, 52805.735 24/01/30,10:49:40,10,07,1, 11.9,1,1, 2.804, 10512.274, 372.060, 52805.726 24/01/30,10:49:40,11,07,1, 11.9,1,1, 2.804, 10512.256, 372.038, 52805.714 24/01/30,10:49:40,12,07,1, 11.9,1,1, 2.804, 10512.255, 372.046, 52805.701 24/01/30,10:49:40,13,07,1, 11.9,1,1, 2.804, 10512.248, 372.046, 52805.764 24/01/30,10:49:40,14,07,1, 11.9,1,1, 2.804, 10512.250, 372.021, 52805.728 24/01/30,10:49:40,15,07,1, 11.9,1,1, 2.804, 10512.245, 372.040, 52805.788 24/01/30,10:49:40,16,07,1, 11.9,1,1, 2.804, 10512.220, 372.022, 52805.811 24/01/30,10:49:40,17,07,1, 11.9,1,1, 2.804, 10512.255, 371.991, 52805.679 24/01/30,10:49:40,18,07,1, 11.9,1,1, 2.804, 10512.222, 372.017, 52805.701 24/01/30,10:49:40,19,07,1, 11.9,1,1, 2.804, 10512.232, 372.005, 52805.563 24/01/30,10:49:41,00,08,1, 11.9,1,1, 2.804, 10512.232, 372.005, 52805.563 24/01/30,10:49:41,01,08,1, 11.9,1,1, 2.804, 10512.228, 371.978, 52805.652 24/01/30,10:49:41,02,08,1, 11.9,1,1, 2.804, 10512.216, 372.007, 52805.727 24/01/30,10:49:41,03,08,1, 11.9,1,1, 2.804, 10512.223, 371.982, 52805.709 24/01/30,10:49:41,04,08,1, 11.9,1,1, 2.804, 10512.191, 371.972, 52805.652 24/01/30,10:49:41,05,08,1, 11.9,1,1, 2.804, 10512.195, 371.996, 52805.794 24/01/30,10:49:41,06,08,1, 11.9,1,1, 2.804, 10512.182, 371.985, 52805.752 24/01/30,10:49:41,07,08,1, 11.9,1,1, 2.804, 10512.154, 371.997, 52805.888 24/01/30,10:49:41,08,08,1, 11.9,1,1, 2.804, 10512.163, 371.983, 52805.688 24/01/30,10:49:41,09,08,1, 11.9,1,1, 2.804, 10512.147, 371.995, 52805.771 24/01/30,10:49:41,10,08,1, 11.9,1,1, 2.804, 10512.165, 371.972, 52805.682 24/01/30,10:49:41,11,08,1, 11.9,1,1, 2.804, 10512.146, 371.962, 52805.739 24/01/30,10:49:41,12,08,1, 11.9,1,1, 2.804, 10512.141, 371.966, 52805.713 24/01/30,10:49:41,13,08,1, 11.9,1,1, 2.804, 10512.134, 371.966, 52805.725 24/01/30,10:49:41,14,08,1, 11.9,1,1, 2.804, 10512.152, 371.955, 52805.730 24/01/30,10:49:41,15,08,1, 11.9,1,1, 2.804, 10512.149, 371.945, 52805.687 24/01/30,10:49:41,16,08,1, 11.9,1,1, 2.804, 10512.133, 371.935, 52805.748 24/01/30,10:49:41,17,08,1, 11.9,1,1, 2.804, 10512.121, 371.931, 52805.680 24/01/30,10:49:41,18,08,1, 11.9,1,1, 2.804, 10512.142, 371.942, 52805.752 24/01/30,10:49:41,19,08,1, 11.9,1,1, 2.804, 10512.128, 371.940, 52805.726 24/01/30,10:49:42,00,08,1, 11.9,1,1, 2.807, 10512.123, 371.940, 52805.726 24/01/30,10:49:42,01,08,1, 11.9,1,1, 2.807, 10512.148, 371.947, 52805.740 24/01/30,10:49:42,02,08,1, 11.9,1,1, 2.807, 10512.144, 371.939, 52805.700 24/01/30,10:49:42,03,08,1, 11.9,1,1, 2.807, 10512.111, 371.915, 52805.764 24/01/30,10:49:42,04,08,1, 11.9,1,1, 2.807, 10512.138, 371.910, 52805.670 24/01/30,10:49:42,05,08,1, 11.9,1,1, 2.807, 10512.113, 371.929, 52805.738 24/01/30,10:49:42,06,08,1, 11.9,1,1, 2.807, 10512.105, 371.926, 52805.724 24/01/30,10:49:42,07,08,1, 11.9,1,1, 2.807, 10512.118, 371.920, 52805.662 24/01/30,10:49:42,08,08,1, 11.9,1,1, 2.807, 10512.115, 371.911, 52805.791 24/01/30,10:49:42,09,08,1, 11.9,1,1, 2.807, 10512.107, 371.918, 52805.667 24/01/30,10:49:42,10,08,1, 11.9,1,1, 2.807, 10512.109, 371.911, 52805.749 24/01/30,10:49:42,11,08,1, 11.9,1,1, 2.807, 10512.104, 371.905, 52805.677 24/01/30,10:49:42,12,08,1, 11.9,1,1, 2.807, 10512.097, 371.895, 52805.711 24/01/30,10:49:42,13,08,1, 11.9,1,1, 2.807, 10512.095, 371.906, 52805.714 24/01/30,10:49:42,14,08,1, 11.9,1,1, 2.807, 10512.084, 371.885, 52805.680 24/01/30,10:49:42,15,08,1, 11.9,1,1, 2.807, 10512.106, 371.886, 52805.663 24/01/30,10:49:42,16,08,1, 11.9,1,1, 2.807, 10512.081, 371.885, 52805.683 24/01/30,10:49:42,17,08,1, 11.9,1,1, 2.807, 10512.113, 371.870, 52805.693 24/01/30,10:49:42,18,08,1, 11.9,1,1, 2.807, 10512.076, 371.864, 52805.610 24/01/30,10:49:42,19,08,1, 11.9,1,1, 2.807, 10512.087, 371.871, 52805.657 24/01/30,10:49:43,00,08,1, 11.8,1,1, 2.804, 10512.081, 371.871, 52805.657 24/01/30,10:49:43,01,08,1, 11.8,1,1, 2.804, 10512.074, 371.869, 52805.680 24/01/30,10:49:43,02,08,1, 11.8,1,1, 2.804, 10512.074, 371.862, 52805.688 24/01/30,10:49:43,03,08,1, 11.8,1,1, 2.804, 10512.064, 371.860, 52805.616 24/01/30,10:49:43,04,08,1, 11.8,1,1, 2.804, 10512.069, 371.840, 52805.616 24/01/30,10:49:43,05,08,1, 11.8,1,1, 2.804, 10512.060, 371.861, 52805.582 24/01/30,10:49:43,06,08,1, 11.8,1,1, 2.804, 10512.027, 371.842, 52805.668 24/01/30,10:49:43,07,08,1, 11.8,1,1, 2.804, 10512.048, 371.833, 52805.721 24/01/30,10:49:43,08,08,1, 11.8,1,1, 2.804, 10512.046, 371.831, 52805.616 24/01/30,10:49:43,09,08,1, 11.8,1,1, 2.804, 10512.029, 371.835, 52805.708 24/01/30,10:49:43,10,08,1, 11.8,1,1, 2.804, 10512.020, 371.800, 52805.657 24/01/30,10:49:43,11,08,1, 11.8,1,1, 2.804, 10512.021, 371.836, 52805.726 24/01/30,10:49:43,12,08,1, 11.8,1,1, 2.804, 10512.031, 371.809, 52805.701 24/01/30,10:49:43,13,08,1, 11.8,1,1, 2.804, 10512.010, 371.819, 52805.697 24/01/30,10:49:43,14,08,1, 11.8,1,1, 2.804, 10512.025, 371.819, 52805.692 24/01/30,10:49:43,15,08,1, 11.8,1,1, 2.804, 10511.984, 371.813, 52805.631 24/01/30,10:49:43,16,08,1, 11.8,1,1, 2.804, 10512.004, 371.813, 52805.646 24/01/30,10:49:43,17,08,1, 11.8,1,1, 2.804, 10512.004, 371.793, 52805.620 24/01/30,10:49:43,18,08,1, 11.8,1,1, 2.804, 10511.994, 371.788, 52805.653 24/01/30,10:49:43,19,08,1, 11.8,1,1, 2.804, 10511.992, 371.792, 52805.651 24/01/30,10:49:44,00,08,1, 11.9,1,1, 2.808, 10511.990, 371.792, 52805.651 24/01/30,10:49:44,01,08,1, 11.9,1,1, 2.808, 10511.983, 371.784, 52805.681 24/01/30,10:49:44,02,08,1, 11.9,1,1, 2.808, 10511.968, 371.761, 52805.632 24/01/30,10:49:44,03,08,1, 11.9,1,1, 2.808, 10511.970, 371.760, 52805.739 24/01/30,10:49:44,04,08,1, 11.9,1,1, 2.808, 10511.965, 371.783, 52805.663 24/01/30,10:49:44,05,08,1, 11.9,1,1, 2.808, 10511.949, 371.772, 52805.656 24/01/30,10:49:44,06,08,1, 11.9,1,1, 2.808, 10511.935, 371.756, 52805.620 24/01/30,10:49:44,07,08,1, 11.9,1,1, 2.808, 10511.941, 371.774, 52805.660 24/01/30,10:49:44,08,08,1, 11.9,1,1, 2.808, 10511.963, 371.771, 52805.711 24/01/30,10:49:44,09,08,1, 11.9,1,1, 2.808, 10511.928, 371.782, 52805.722 24/01/30,10:49:44,10,08,1, 11.9,1,1, 2.808, 10511.940, 371.762, 52805.704 24/01/30,10:49:44,11,08,1, 11.9,1,1, 2.808, 10511.941, 371.764, 52805.694 24/01/30,10:49:44,12,08,1, 11.9,1,1, 2.808, 10511.935, 371.746, 52805.694 24/01/30,10:49:44,13,08,1, 11.9,1,1, 2.808, 10511.937, 371.756, 52805.672 24/01/30,10:49:44,14,08,1, 11.9,1,1, 2.808, 10511.925, 371.754, 52805.642 24/01/30,10:49:44,15,08,1, 11.9,1,1, 2.808, 10511.918, 371.768, 52805.614 24/01/30,10:49:44,16,08,1, 11.9,1,1, 2.808, 10511.928, 371.758, 52805.696 24/01/30,10:49:44,17,08,1, 11.9,1,1, 2.808, 10511.930, 371.727, 52805.689 24/01/30,10:49:44,18,08,1, 11.9,1,1, 2.808, 10511.926, 371.739, 52805.629 24/01/30,10:49:44,19,08,1, 11.9,1,1, 2.808, 10511.912, 371.739, 52805.703 24/01/30,10:49:45,00,08,1, 11.9,1,1, 2.806, 10511.906, 371.739, 52805.703 24/01/30,10:49:45,01,08,1, 11.9,1,1, 2.806, 10511.905, 371.741, 52805.675 24/01/30,10:49:45,02,08,1, 11.9,1,1, 2.806, 10511.923, 371.724, 52805.596 24/01/30,10:49:45,03,08,1, 11.9,1,1, 2.806, 10511.940, 371.745, 52805.660 24/01/30,10:49:45,04,08,1, 11.9,1,1, 2.806, 10511.950, 371.730, 52805.616 24/01/30,10:49:45,05,08,1, 11.9,1,1, 2.806, 10511.905, 371.723, 52805.651 24/01/30,10:49:45,06,08,1, 11.9,1,1, 2.806, 10511.898, 371.725, 52805.618 24/01/30,10:49:45,07,08,1, 11.9,1,1, 2.806, 10511.867, 371.733, 52805.695 24/01/30,10:49:45,08,08,1, 11.9,1,1, 2.806, 10511.907, 371.736, 52805.672 24/01/30,10:49:45,09,08,1, 11.9,1,1, 2.806, 10511.899, 371.713, 52805.667 24/01/30,10:49:45,10,08,1, 11.9,1,1, 2.806, 10511.888, 371.741, 52805.737 24/01/30,10:49:45,11,08,1, 11.9,1,1, 2.806, 10511.916, 371.736, 52805.641 24/01/30,10:49:45,12,08,1, 11.9,1,1, 2.806, 10511.899, 371.729, 52805.717 24/01/30,10:49:45,13,08,1, 11.9,1,1, 2.806, 10511.885, 371.734, 52805.596 24/01/30,10:49:45,14,08,1, 11.9,1,1, 2.806, 10511.899, 371.749, 52805.682 24/01/30,10:49:45,15,08,1, 11.9,1,1, 2.806, 10511.900, 371.713, 52805.708 24/01/30,10:49:45,16,08,1, 11.9,1,1, 2.806, 10511.891, 371.723, 52805.672 24/01/30,10:49:45,17,08,1, 11.9,1,1, 2.806, 10511.878, 371.725, 52805.715 24/01/30,10:49:45,18,08,1, 11.9,1,1, 2.806, 10511.883, 371.724, 52805.673 24/01/30,10:49:45,19,08,1, 11.9,1,1, 2.806, 10511.862, 371.716, 52805.617 24/01/30,10:49:46,00,09,1, 11.9,1,1, 2.802, 10511.856, 371.716, 52805.617 24/01/30,10:49:46,01,09,1, 11.9,1,1, 2.802, 10511.873, 371.725, 52805.704 24/01/30,10:49:46,02,09,1, 11.9,1,1, 2.802, 10511.866, 371.716, 52805.741 24/01/30,10:49:46,03,09,1, 11.9,1,1, 2.802, 10511.870, 371.705, 52805.651 24/01/30,10:49:46,04,09,1, 11.9,1,1, 2.802, 10511.869, 371.695, 52805.407 24/01/30,10:49:46,05,09,1, 11.9,1,1, 2.802, 10511.804, 371.713, 52805.773 24/01/30,10:49:46,06,09,1, 11.9,1,1, 2.802, 10511.803, 371.719, 52805.771 24/01/30,10:49:46,07,09,1, 11.9,1,1, 2.802, 10511.852, 371.700, 52805.652 24/01/30,10:49:46,08,09,1, 11.9,1,1, 2.802, 10511.807, 371.700, 52805.692 24/01/30,10:49:46,09,09,1, 11.9,1,1, 2.802, 10511.803, 371.695, 52805.689 24/01/30,10:49:46,10,09,1, 11.9,1,1, 2.802, 10511.811, 371.682, 52805.669 24/01/30,10:49:46,11,09,1, 11.9,1,1, 2.802, 10511.799, 371.692, 52805.714 24/01/30,10:49:46,12,09,1, 11.9,1,1, 2.802, 10511.806, 371.695, 52805.673 24/01/30,10:49:46,13,09,1, 11.9,1,1, 2.802, 10511.799, 371.695, 52805.639 24/01/30,10:49:46,14,09,1, 11.9,1,1, 2.802, 10511.812, 371.685, 52805.656 24/01/30,10:49:46,15,09,1, 11.9,1,1, 2.802, 10511.808, 371.681, 52805.702 24/01/30,10:49:46,16,09,1, 11.9,1,1, 2.802, 10511.793, 371.688, 52805.638 24/01/30,10:49:46,17,09,1, 11.9,1,1, 2.802, 10511.798, 371.660, 52805.693 24/01/30,10:49:46,18,09,1, 11.9,1,1, 2.802, 10511.779, 371.685, 52805.616 24/01/30,10:49:46,19,09,1, 11.9,1,1, 2.802, 10511.787, 371.703, 52805.681 24/01/30,10:49:47,00,09,1, 11.9,1,1, 2.806, 10511.781, 371.703, 52805.681 24/01/30,10:49:47,01,09,1, 11.9,1,1, 2.806, 10511.765, 371.669, 52805.679 24/01/30,10:49:47,02,09,1, 11.9,1,1, 2.806, 10511.795, 371.652, 52805.608 24/01/30,10:49:47,03,09,1, 11.9,1,1, 2.806, 10511.765, 371.669, 52805.720 24/01/30,10:49:47,04,09,1, 11.9,1,1, 2.806, 10511.763, 371.675, 52805.643 24/01/30,10:49:47,05,09,1, 11.9,1,1, 2.806, 10511.763, 371.658, 52805.700 24/01/30,10:49:47,06,09,1, 11.9,1,1, 2.806, 10511.745, 371.647, 52805.608 24/01/30,10:49:47,07,09,1, 11.9,1,1, 2.806, 10511.755, 371.648, 52805.667 24/01/30,10:49:47,08,09,1, 11.9,1,1, 2.806, 10511.779, 371.647, 52805.659 24/01/30,10:49:47,09,09,1, 11.9,1,1, 2.806, 10511.756, 371.657, 52805.677 24/01/30,10:49:47,10,09,1, 11.9,1,1, 2.806, 10511.745, 371.659, 52805.689 24/01/30,10:49:47,11,09,1, 11.9,1,1, 2.806, 10511.742, 371.655, 52805.693 24/01/30,10:49:47,12,09,1, 11.9,1,1, 2.806, 10511.757, 371.663, 52805.769 24/01/30,10:49:47,13,09,1, 11.9,1,1, 2.806, 10511.725, 371.630, 52805.651 24/01/30,10:49:47,14,09,1, 11.9,1,1, 2.806, 10511.744, 371.622, 52805.695 24/01/30,10:49:47,15,09,1, 11.9,1,1, 2.806, 10511.735, 371.637, 52805.636 24/01/30,10:49:47,16,09,1, 11.9,1,1, 2.806, 10511.737, 371.673, 52805.763 24/01/30,10:49:47,17,09,1, 11.9,1,1, 2.806, 10511.736, 371.663, 52805.634 24/01/30,10:49:47,18,09,1, 11.9,1,1, 2.806, 10511.721, 371.658, 52805.727 24/01/30,10:49:47,19,09,1, 11.9,1,1, 2.806, 10511.742, 371.652, 52805.657 24/01/30,10:49:48,00,09,1, 11.9,1,1, 2.804, 10511.739, 371.652, 52805.657 24/01/30,10:49:48,01,09,1, 11.9,1,1, 2.804, 10511.711, 371.659, 52805.734 24/01/30,10:49:48,02,09,1, 11.9,1,1, 2.804, 10511.705, 371.617, 52805.663 24/01/30,10:49:48,03,09,1, 11.9,1,1, 2.804, 10511.711, 371.657, 52805.615 24/01/30,10:49:48,04,09,1, 11.9,1,1, 2.804, 10511.726, 371.664, 52805.694 24/01/30,10:49:48,05,09,1, 11.9,1,1, 2.804, 10511.711, 371.655, 52805.630 24/01/30,10:49:48,06,09,1, 11.9,1,1, 2.804, 10511.723, 371.651, 52805.644 24/01/30,10:49:48,07,09,1, 11.9,1,1, 2.804, 10511.722, 371.636, 52805.635 24/01/30,10:49:48,08,09,1, 11.9,1,1, 2.804, 10511.708, 371.647, 52805.650 24/01/30,10:49:48,09,09,1, 11.9,1,1, 2.804, 10511.711, 371.651, 52805.699 24/01/30,10:49:48,10,09,1, 11.9,1,1, 2.804, 10511.705, 371.636, 52805.663 24/01/30,10:49:48,11,09,1, 11.9,1,1, 2.804, 10511.716, 371.615, 52805.654 24/01/30,10:49:48,12,09,1, 11.9,1,1, 2.804, 10511.696, 371.631, 52805.643 24/01/30,10:49:48,13,09,1, 11.9,1,1, 2.804, 10511.719, 371.650, 52805.615 24/01/30,10:49:48,14,09,1, 11.9,1,1, 2.804, 10511.711, 371.642, 52805.688 24/01/30,10:49:48,15,09,1, 11.9,1,1, 2.804, 10511.692, 371.606, 52805.667 24/01/30,10:49:48,16,09,1, 11.9,1,1, 2.804, 10511.715, 371.619, 52805.733 24/01/30,10:49:48,17,09,1, 11.9,1,1, 2.804, 10511.704, 371.621, 52805.686 24/01/30,10:49:48,18,09,1, 11.9,1,1, 2.804, 10511.700, 371.626, 52805.635 24/01/30,10:49:48,19,09,1, 11.9,1,1, 2.804, 10511.688, 371.623, 52805.683 24/01/30,10:49:49,00,09,1, 11.9,1,1, 2.805, 10511.681, 371.623, 52805.683 24/01/30,10:49:49,01,09,1, 11.9,1,1, 2.805, 10511.697, 371.621, 52805.715 24/01/30,10:49:49,02,09,1, 11.9,1,1, 2.805, 10511.705, 371.647, 52805.677 24/01/30,10:49:49,03,09,1, 11.9,1,1, 2.805, 10511.682, 371.633, 52805.643 24/01/30,10:49:49,04,09,1, 11.9,1,1, 2.805, 10511.689, 371.649, 52805.642 24/01/30,10:49:49,05,09,1, 11.9,1,1, 2.805, 10511.717, 371.633, 52805.634 24/01/30,10:49:49,06,09,1, 11.9,1,1, 2.805, 10511.686, 371.663, 52805.713 24/01/30,10:49:49,07,09,1, 11.9,1,1, 2.805, 10511.684, 371.671, 52805.784 24/01/30,10:49:49,08,09,1, 11.9,1,1, 2.805, 10511.697, 371.656, 52805.647 24/01/30,10:49:49,09,09,1, 11.9,1,1, 2.805, 10511.708, 371.633, 52805.696 24/01/30,10:49:49,10,09,1, 11.9,1,1, 2.805, 10511.691, 371.674, 52805.681 24/01/30,10:49:49,11,09,1, 11.9,1,1, 2.805, 10511.698, 371.643, 52805.733 24/01/30,10:49:49,12,09,1, 11.9,1,1, 2.805, 10511.690, 371.672, 52805.667 24/01/30,10:49:49,13,09,1, 11.9,1,1, 2.805, 10511.683, 371.628, 52805.652 24/01/30,10:49:49,14,09,1, 11.9,1,1, 2.805, 10511.665, 371.634, 52805.593 24/01/30,10:49:49,15,09,1, 11.9,1,1, 2.805, 10511.667, 371.655, 52805.712 24/01/30,10:49:49,16,09,1, 11.9,1,1, 2.805, 10511.664, 371.638, 52805.666 24/01/30,10:49:49,17,09,1, 11.9,1,1, 2.805, 10511.685, 371.649, 52805.696 24/01/30,10:49:49,18,09,1, 11.9,1,1, 2.805, 10511.648, 371.636, 52805.700 24/01/30,10:49:49,19,09,1, 11.9,1,1, 2.805, 10511.666, 371.639, 52805.595 24/01/30,10:49:50,00,09,1, 11.9,1,1, 2.808, 10511.664, 371.639, 52805.595 24/01/30,10:49:50,01,09,1, 11.9,1,1, 2.808, 10511.663, 371.660, 52805.670 24/01/30,10:49:50,02,09,1, 11.9,1,1, 2.808, 10511.641, 371.645, 52805.667 24/01/30,10:49:50,03,09,1, 11.9,1,1, 2.808, 10511.647, 371.644, 52805.708 24/01/30,10:49:50,04,09,1, 11.9,1,1, 2.808, 10511.659, 371.618, 52805.623 24/01/30,10:49:50,05,09,1, 11.9,1,1, 2.808, 10511.667, 371.676, 52805.687 24/01/30,10:49:50,06,09,1, 11.9,1,1, 2.808, 10511.658, 371.679, 52805.642 24/01/30,10:49:50,07,09,1, 11.9,1,1, 2.808, 10511.656, 371.659, 52805.649 24/01/30,10:49:50,08,09,1, 11.9,1,1, 2.808, 10511.663, 371.680, 52805.734 24/01/30,10:49:50,09,09,1, 11.9,1,1, 2.808, 10511.626, 371.670, 52805.671 24/01/30,10:49:50,10,09,1, 11.9,1,1, 2.808, 10511.647, 371.671, 52805.724 24/01/30,10:49:50,11,09,1, 11.9,1,1, 2.808, 10511.623, 371.672, 52805.681 24/01/30,10:49:50,12,09,1, 11.9,1,1, 2.808, 10511.631, 371.678, 52805.705 24/01/30,10:49:50,13,09,1, 11.9,1,1, 2.808, 10511.646, 371.671, 52805.609 24/01/30,10:49:50,14,09,1, 11.9,1,1, 2.808, 10511.634, 371.674, 52805.674 24/01/30,10:49:50,15,09,1, 11.9,1,1, 2.808, 10511.627, 371.693, 52805.663 24/01/30,10:49:50,16,09,1, 11.9,1,1, 2.808, 10511.623, 371.676, 52805.665 24/01/30,10:49:50,17,09,1, 11.9,1,1, 2.808, 10511.630, 371.706, 52805.641 24/01/30,10:49:50,18,09,1, 11.9,1,1, 2.808, 10511.631, 371.693, 52805.696 24/01/30,10:49:50,19,09,1, 11.9,1,1, 2.808, 10511.612, 371.685, 52805.716 24/01/30,10:49:51,00,08,1, 11.9,1,1, 2.801, 10511.606, 371.685, 52805.716 24/01/30,10:49:51,01,08,1, 11.9,1,1, 2.801, 10511.618, 371.680, 52805.686 24/01/30,10:49:51,02,08,1, 11.9,1,1, 2.801, 10511.634, 371.694, 52805.683 24/01/30,10:49:51,03,08,1, 11.9,1,1, 2.801, 10511.593, 371.689, 52805.724 24/01/30,10:49:51,04,08,1, 11.9,1,1, 2.801, 10511.606, 371.681, 52805.661 24/01/30,10:49:51,05,08,1, 11.9,1,1, 2.801, 10511.630, 371.708, 52805.678 24/01/30,10:49:51,06,08,1, 11.9,1,1, 2.801, 10511.626, 371.699, 52805.733 24/01/30,10:49:51,07,08,1, 11.9,1,1, 2.801, 10511.595, 371.707, 52805.667 24/01/30,10:49:51,08,08,1, 11.9,1,1, 2.801, 10511.595, 371.687, 52805.713 24/01/30,10:49:51,09,08,1, 11.9,1,1, 2.801, 10511.619, 371.684, 52805.711 24/01/30,10:49:51,10,08,1, 11.9,1,1, 2.801, 10511.607, 371.704, 52805.606 24/01/30,10:49:51,11,08,1, 11.9,1,1, 2.801, 10511.603, 371.704, 52805.773 24/01/30,10:49:51,12,08,1, 11.9,1,1, 2.801, 10511.615, 371.687, 52805.661 24/01/30,10:49:51,13,08,1, 11.9,1,1, 2.801, 10511.593, 371.737, 52805.744 24/01/30,10:49:51,14,08,1, 11.9,1,1, 2.801, 10511.621, 371.706, 52805.702 24/01/30,10:49:51,15,08,1, 11.9,1,1, 2.801, 10511.629, 371.719, 52805.749 24/01/30,10:49:51,16,08,1, 11.9,1,1, 2.801, 10511.592, 371.737, 52805.667 24/01/30,10:49:51,17,08,1, 11.9,1,1, 2.801, 10511.615, 371.737, 52805.704 24/01/30,10:49:51,18,08,1, 11.9,1,1, 2.801, 10511.605, 371.733, 52805.695 24/01/30,10:49:51,19,08,1, 11.9,1,1, 2.801, 10511.594, 371.746, 52805.672 24/01/30,10:49:52,00,08,1, 11.9,1,1, 2.808, 10511.589, 371.746, 52805.672 24/01/30,10:49:52,01,08,1, 11.9,1,1, 2.808, 10511.603, 371.747, 52805.688 24/01/30,10:49:52,02,08,1, 11.9,1,1, 2.808, 10511.601, 371.750, 52805.687 24/01/30,10:49:52,03,08,1, 11.9,1,1, 2.808, 10511.606, 371.761, 52805.695 24/01/30,10:49:52,04,08,1, 11.9,1,1, 2.808, 10511.593, 371.766, 52805.685 24/01/30,10:49:52,05,08,1, 11.9,1,1, 2.808, 10511.590, 371.765, 52805.673 24/01/30,10:49:52,06,08,1, 11.9,1,1, 2.808, 10511.597, 371.789, 52805.638 24/01/30,10:49:52,07,08,1, 11.9,1,1, 2.808, 10511.607, 371.804, 52805.738 24/01/30,10:49:52,08,08,1, 11.9,1,1, 2.808, 10511.603, 371.793, 52805.652 24/01/30,10:49:52,09,08,1, 11.9,1,1, 2.808, 10511.600, 371.775, 52805.655 24/01/30,10:49:52,10,08,1, 11.9,1,1, 2.808, 10511.614, 371.818, 52805.655 24/01/30,10:49:52,11,08,1, 11.9,1,1, 2.808, 10511.632, 371.824, 52805.680 24/01/30,10:49:52,12,08,1, 11.9,1,1, 2.808, 10511.613, 371.812, 52805.698 24/01/30,10:49:52,13,08,1, 11.9,1,1, 2.808, 10511.594, 371.844, 52805.651 24/01/30,10:49:52,14,08,1, 11.9,1,1, 2.808, 10511.617, 371.855, 52805.759 24/01/30,10:49:52,15,08,1, 11.9,1,1, 2.808, 10511.612, 371.848, 52805.655 24/01/30,10:49:52,16,08,1, 11.9,1,1, 2.808, 10511.614, 371.865, 52805.653 24/01/30,10:49:52,17,08,1, 11.9,1,1, 2.808, 10511.605, 371.875, 52805.637 24/01/30,10:49:52,18,08,1, 11.9,1,1, 2.808, 10511.618, 371.848, 52805.629 24/01/30,10:49:52,19,08,1, 11.9,1,1, 2.808, 10511.600, 371.872, 52805.593 24/01/30,10:49:53,00,09,1, 11.9,1,1, 2.802, 10511.597, 371.872, 52805.593 24/01/30,10:49:53,01,09,1, 11.9,1,1, 2.802, 10511.628, 371.905, 52805.650 24/01/30,10:49:53,02,09,1, 11.9,1,1, 2.802, 10511.628, 371.924, 52805.602 24/01/30,10:49:53,03,09,1, 11.9,1,1, 2.802, 10511.631, 371.904, 52805.578 24/01/30,10:49:53,04,09,1, 11.9,1,1, 2.802, 10511.609, 371.924, 52805.641 24/01/30,10:49:53,05,09,1, 11.9,1,1, 2.802, 10511.632, 371.924, 52805.573 24/01/30,10:49:53,06,09,1, 11.9,1,1, 2.802, 10511.635, 371.938, 52805.609 24/01/30,10:49:53,07,09,1, 11.9,1,1, 2.802, 10511.610, 371.940, 52805.591 24/01/30,10:49:53,08,09,1, 11.9,1,1, 2.802, 10511.633, 371.937, 52805.660 24/01/30,10:49:53,09,09,1, 11.9,1,1, 2.802, 10511.609, 371.950, 52805.676 24/01/30,10:49:53,10,09,1, 11.9,1,1, 2.802, 10511.671, 371.965, 52805.624 24/01/30,10:49:53,11,09,1, 11.9,1,1, 2.802, 10511.650, 371.996, 52805.545 24/01/30,10:49:53,12,09,1, 11.9,1,1, 2.802, 10511.658, 372.008, 52805.595 24/01/30,10:49:53,13,09,1, 11.9,1,1, 2.802, 10511.670, 372.059, 52805.626 24/01/30,10:49:53,14,09,1, 11.9,1,1, 2.802, 10511.652, 372.071, 52805.620 24/01/30,10:49:53,15,09,1, 11.9,1,1, 2.802, 10511.654, 372.091, 52805.633 24/01/30,10:49:53,16,09,1, 11.9,1,1, 2.802, 10511.691, 372.092, 52805.542 24/01/30,10:49:53,17,09,1, 11.9,1,1, 2.802, 10511.680, 372.113, 52805.561 24/01/30,10:49:53,18,09,1, 11.9,1,1, 2.802, 10511.679, 372.114, 52805.547 24/01/30,10:49:53,19,09,1, 11.9,1,1, 2.802, 10511.679, 372.139, 52805.528 24/01/30,10:49:54,00,08,1, 11.9,1,1, 2.808, 10511.672, 372.139, 52805.528 24/01/30,10:49:54,01,08,1, 11.9,1,1, 2.808, 10511.667, 372.089, 52805.507 24/01/30,10:49:54,02,08,1, 11.9,1,1, 2.808, 10511.685, 372.118, 52805.535 24/01/30,10:49:54,03,08,1, 11.9,1,1, 2.808, 10511.688, 372.119, 52805.574 24/01/30,10:49:54,04,08,1, 11.9,1,1, 2.808, 10511.689, 372.113, 52805.528 24/01/30,10:49:54,05,08,1, 11.9,1,1, 2.808, 10511.682, 372.093, 52805.608 24/01/30,10:49:54,06,08,1, 11.9,1,1, 2.808, 10511.690, 372.106, 52805.538 24/01/30,10:49:54,07,08,1, 11.9,1,1, 2.808, 10511.695, 372.117, 52805.602 24/01/30,10:49:54,08,08,1, 11.9,1,1, 2.808, 10511.676, 372.089, 52805.579 24/01/30,10:49:54,09,08,1, 11.9,1,1, 2.808, 10511.694, 372.086, 52805.603 24/01/30,10:49:54,10,08,1, 11.9,1,1, 2.808, 10511.650, 372.085, 52805.578 24/01/30,10:49:54,11,08,1, 11.9,1,1, 2.808, 10511.682, 372.109, 52805.586 24/01/30,10:49:54,12,08,1, 11.9,1,1, 2.808, 10511.657, 372.130, 52805.562 24/01/30,10:49:54,13,08,1, 11.9,1,1, 2.808, 10511.658, 372.143, 52805.613 24/01/30,10:49:54,14,08,1, 11.9,1,1, 2.808, 10511.660, 372.167, 52805.590 24/01/30,10:49:54,15,08,1, 11.9,1,1, 2.808, 10511.659, 372.163, 52805.569 24/01/30,10:49:54,16,08,1, 11.9,1,1, 2.808, 10511.668, 372.170, 52805.602 24/01/30,10:49:54,17,08,1, 11.9,1,1, 2.808, 10511.679, 372.185, 52805.475 24/01/30,10:49:54,18,08,1, 11.9,1,1, 2.808, 10511.642, 372.158, 52805.615 24/01/30,10:49:54,19,08,1, 11.9,1,1, 2.808, 10511.696, 372.174, 52805.531 24/01/30,10:49:55,00,09,1, 11.9,1,1, 2.804, 10511.689, 372.174, 52805.531 24/01/30,10:49:55,01,09,1, 11.9,1,1, 2.804, 10511.652, 372.169, 52805.569 24/01/30,10:49:55,02,09,1, 11.9,1,1, 2.804, 10511.656, 372.162, 52805.557 24/01/30,10:49:55,03,09,1, 11.9,1,1, 2.804, 10511.629, 372.162, 52805.616 24/01/30,10:49:55,04,09,1, 11.9,1,1, 2.804, 10511.654, 372.154, 52805.526 24/01/30,10:49:55,05,09,1, 11.9,1,1, 2.804, 10511.611, 372.170, 52805.613 24/01/30,10:49:55,06,09,1, 11.9,1,1, 2.804, 10511.665, 372.162, 52805.508 24/01/30,10:49:55,07,09,1, 11.9,1,1, 2.804, 10511.654, 372.168, 52805.597 24/01/30,10:49:55,08,09,1, 11.9,1,1, 2.804, 10511.640, 372.137, 52805.564 24/01/30,10:49:55,09,09,1, 11.9,1,1, 2.804, 10511.669, 372.154, 52805.569 24/01/30,10:49:55,10,09,1, 11.9,1,1, 2.804, 10511.640, 372.137, 52805.571 24/01/30,10:49:55,11,09,1, 11.9,1,1, 2.804, 10511.634, 372.168, 52805.490 24/01/30,10:49:55,12,09,1, 11.9,1,1, 2.804, 10511.600, 372.174, 52805.603 24/01/30,10:49:55,13,09,1, 11.9,1,1, 2.804, 10511.589, 372.193, 52805.570 24/01/30,10:49:55,14,09,1, 11.9,1,1, 2.804, 10511.592, 372.178, 52805.586 24/01/30,10:49:55,15,09,1, 11.9,1,1, 2.804, 10511.584, 372.178, 52805.610 24/01/30,10:49:55,16,09,1, 11.9,1,1, 2.804, 10511.545, 372.176, 52805.528 24/01/30,10:49:55,17,09,1, 11.9,1,1, 2.804, 10511.535, 372.181, 52805.574 24/01/30,10:49:55,18,09,1, 11.9,1,1, 2.804, 10511.550, 372.177, 52805.519 24/01/30,10:49:55,19,09,1, 11.9,1,1, 2.804, 10511.520, 372.199, 52805.567 24/01/30,10:49:56,00,09,1, 11.9,1,1, 2.807, 10511.514, 372.199, 52805.567 24/01/30,10:49:56,01,09,1, 11.9,1,1, 2.807, 10511.516, 372.174, 52805.513 24/01/30,10:49:56,02,09,1, 11.9,1,1, 2.807, 10511.497, 372.192, 52805.592 24/01/30,10:49:56,03,09,1, 11.9,1,1, 2.807, 10511.508, 372.175, 52805.552 24/01/30,10:49:56,04,09,1, 11.9,1,1, 2.807, 10511.507, 372.182, 52805.582 24/01/30,10:49:56,05,09,1, 11.9,1,1, 2.807, 10511.490, 372.183, 52805.511 24/01/30,10:49:56,06,09,1, 11.9,1,1, 2.807, 10511.533, 372.182, 52805.595 24/01/30,10:49:56,07,09,1, 11.9,1,1, 2.807, 10511.523, 372.176, 52805.522 24/01/30,10:49:56,08,09,1, 11.9,1,1, 2.807, 10511.522, 372.189, 52805.583 24/01/30,10:49:56,09,09,1, 11.9,1,1, 2.807, 10511.514, 372.170, 52805.556 24/01/30,10:49:56,10,09,1, 11.9,1,1, 2.807, 10511.537, 372.154, 52805.553 24/01/30,10:49:56,11,09,1, 11.9,1,1, 2.807, 10511.513, 372.191, 52805.567 24/01/30,10:49:56,12,09,1, 11.9,1,1, 2.807, 10511.528, 372.165, 52805.496 24/01/30,10:49:56,13,09,1, 11.9,1,1, 2.807, 10511.495, 372.176, 52805.539 24/01/30,10:49:56,14,09,1, 11.9,1,1, 2.807, 10511.512, 372.190, 52805.527 24/01/30,10:49:56,15,09,1, 11.9,1,1, 2.807, 10511.523, 372.195, 52805.598 24/01/30,10:49:56,16,09,1, 11.9,1,1, 2.807, 10511.519, 372.213, 52805.560 24/01/30,10:49:56,17,09,1, 11.9,1,1, 2.807, 10511.519, 372.212, 52805.562 24/01/30,10:49:56,18,09,1, 11.9,1,1, 2.807, 10511.522, 372.244, 52805.621 24/01/30,10:49:56,19,09,1, 11.9,1,1, 2.807, 10511.512, 372.221, 52805.585 24/01/30,10:49:57,00,09,1, 11.9,1,1, 2.801, 10511.506, 372.221, 52805.585 24/01/30,10:49:57,01,09,1, 11.9,1,1, 2.801, 10511.491, 372.239, 52805.659 24/01/30,10:49:57,02,09,1, 11.9,1,1, 2.801, 10511.497, 372.253, 52805.680 24/01/30,10:49:57,03,09,1, 11.9,1,1, 2.801, 10511.525, 372.236, 52805.667 24/01/30,10:49:57,04,09,1, 11.9,1,1, 2.801, 10511.538, 372.243, 52805.649 24/01/30,10:49:57,05,09,1, 11.9,1,1, 2.801, 10511.520, 372.241, 52805.712 24/01/30,10:49:57,06,09,1, 11.9,1,1, 2.801, 10511.533, 372.225, 52805.669 24/01/30,10:49:57,07,09,1, 11.9,1,1, 2.801, 10511.541, 372.243, 52805.651 24/01/30,10:49:57,08,09,1, 11.9,1,1, 2.801, 10511.530, 372.248, 52805.645 24/01/30,10:49:57,09,09,1, 11.9,1,1, 2.801, 10511.532, 372.288, 52805.696 24/01/30,10:49:57,10,09,1, 11.9,1,1, 2.801, 10511.521, 372.276, 52805.638 24/01/30,10:49:57,11,09,1, 11.9,1,1, 2.801, 10511.519, 372.256, 52805.608 24/01/30,10:49:57,12,09,1, 11.9,1,1, 2.801, 10511.528, 372.277, 52805.652 24/01/30,10:49:57,13,09,1, 11.9,1,1, 2.801, 10511.523, 372.276, 52805.634 24/01/30,10:49:57,14,09,1, 11.9,1,1, 2.801, 10511.527, 372.289, 52805.663 24/01/30,10:49:57,15,09,1, 11.9,1,1, 2.801, 10511.506, 372.291, 52805.753 24/01/30,10:49:57,16,09,1, 11.9,1,1, 2.801, 10511.491, 372.320, 52805.670 24/01/30,10:49:57,17,09,1, 11.9,1,1, 2.801, 10511.541, 372.314, 52805.740 24/01/30,10:49:57,18,09,1, 11.9,1,1, 2.801, 10511.509, 372.307, 52805.628 24/01/30,10:49:57,19,09,1, 11.9,1,1, 2.801, 10511.518, 372.289, 52805.684 24/01/30,10:49:58,00,08,1, 11.9,1,1, 2.809, 10511.514, 372.289, 52805.684 24/01/30,10:49:58,01,08,1, 11.9,1,1, 2.809, 10511.524, 372.308, 52805.622 24/01/30,10:49:58,02,08,1, 11.9,1,1, 2.809, 10511.522, 372.306, 52805.708 24/01/30,10:49:58,03,08,1, 11.9,1,1, 2.809, 10511.499, 372.285, 52805.659 24/01/30,10:49:58,04,08,1, 11.9,1,1, 2.809, 10511.496, 372.304, 52805.655 24/01/30,10:49:58,05,08,1, 11.9,1,1, 2.809, 10511.514, 372.301, 52805.649 24/01/30,10:49:58,06,08,1, 11.9,1,1, 2.809, 10511.517, 372.314, 52805.734 24/01/30,10:49:58,07,08,1, 11.9,1,1, 2.809, 10511.501, 372.334, 52805.635 24/01/30,10:49:58,08,08,1, 11.9,1,1, 2.809, 10511.509, 372.326, 52805.650 24/01/30,10:49:58,09,08,1, 11.9,1,1, 2.809, 10511.481, 372.330, 52805.710 24/01/30,10:49:58,10,08,1, 11.9,1,1, 2.809, 10511.507, 372.322, 52805.599 24/01/30,10:49:58,11,08,1, 11.9,1,1, 2.809, 10511.496, 372.321, 52805.665 24/01/30,10:49:58,12,08,1, 11.9,1,1, 2.809, 10511.488, 372.320, 52805.600 24/01/30,10:49:58,13,08,1, 11.9,1,1, 2.809, 10511.509, 372.352, 52805.670 24/01/30,10:49:58,14,08,1, 11.9,1,1, 2.809, 10511.510, 372.340, 52805.676 24/01/30,10:49:58,15,08,1, 11.9,1,1, 2.809, 10511.488, 372.347, 52805.679 24/01/30,10:49:58,16,08,1, 11.9,1,1, 2.809, 10511.499, 372.362, 52805.703 24/01/30,10:49:58,17,08,1, 11.9,1,1, 2.809, 10511.484, 372.363, 52805.696 24/01/30,10:49:58,18,08,1, 11.9,1,1, 2.809, 10511.505, 372.370, 52805.641 24/01/30,10:49:58,19,08,1, 11.9,1,1, 2.809, 10511.482, 372.347, 52805.685 24/01/30,10:49:59,00,09,1, 11.9,1,1, 2.808, 10511.481, 372.347, 52805.685 24/01/30,10:49:59,01,09,1, 11.9,1,1, 2.808, 10511.513, 372.346, 52805.678 24/01/30,10:49:59,02,09,1, 11.9,1,1, 2.808, 10511.528, 372.356, 52805.677 24/01/30,10:49:59,03,09,1, 11.9,1,1, 2.808, 10511.495, 372.367, 52805.745 24/01/30,10:49:59,04,09,1, 11.9,1,1, 2.808, 10511.495, 372.373, 52805.684 24/01/30,10:49:59,05,09,1, 11.9,1,1, 2.808, 10511.475, 372.369, 52805.702 24/01/30,10:49:59,06,09,1, 11.9,1,1, 2.808, 10511.478, 372.355, 52805.663 24/01/30,10:49:59,07,09,1, 11.9,1,1, 2.808, 10511.474, 372.378, 52805.715 24/01/30,10:49:59,08,09,1, 11.9,1,1, 2.808, 10511.489, 372.369, 52805.709 24/01/30,10:49:59,09,09,1, 11.9,1,1, 2.808, 10511.482, 372.392, 52805.651 24/01/30,10:49:59,10,09,1, 11.9,1,1, 2.808, 10511.491, 372.380, 52805.668 24/01/30,10:49:59,11,09,1, 11.9,1,1, 2.808, 10511.506, 372.376, 52805.685 24/01/30,10:49:59,12,09,1, 11.9,1,1, 2.808, 10511.497, 372.374, 52805.651 24/01/30,10:49:59,13,09,1, 11.9,1,1, 2.808, 10511.477, 372.364, 52805.701 24/01/30,10:49:59,14,09,1, 11.9,1,1, 2.808, 10511.487, 372.373, 52805.731 24/01/30,10:49:59,15,09,1, 11.9,1,1, 2.808, 10511.458, 372.378, 52805.751 24/01/30,10:49:59,16,09,1, 11.9,1,1, 2.808, 10511.473, 372.349, 52805.677 24/01/30,10:49:59,17,09,1, 11.9,1,1, 2.808, 10511.464, 372.371, 52805.752 24/01/30,10:49:59,18,09,1, 11.9,1,1, 2.808, 10511.450, 372.346, 52805.665 24/01/30,10:49:59,19,09,1, 11.9,1,1, 2.808, 10511.468, 372.346, 52805.611 24/01/30,10:50:00,00,09,1, 11.9,1,1, 2.806, 10511.464, 372.346, 52805.611 24/01/30,10:50:00,01,09,1, 11.9,1,1, 2.806, 10511.483, 372.350, 52805.760 24/01/30,10:50:00,02,09,1, 11.9,1,1, 2.806, 10511.471, 372.306, 52805.533 24/01/30,10:50:00,03,09,1, 11.9,1,1, 2.806, 10511.457, 372.302, 52805.590 24/01/30,10:50:00,04,09,1, 11.9,1,1, 2.806, 10511.475, 372.308, 52805.596 24/01/30,10:50:00,05,09,1, 11.9,1,1, 2.806, 10511.455, 372.300, 52805.566 24/01/30,10:50:00,06,09,1, 11.9,1,1, 2.806, 10511.455, 372.319, 52805.669 24/01/30,10:50:00,07,09,1, 11.9,1,1, 2.806, 10511.456, 372.319, 52805.611 24/01/30,10:50:00,08,09,1, 11.9,1,1, 2.806, 10511.440, 372.321, 52805.650 24/01/30,10:50:00,09,09,1, 11.9,1,1, 2.806, 10511.455, 372.311, 52805.569 24/01/30,10:50:00,10,09,1, 11.9,1,1, 2.806, 10511.428, 372.319, 52805.664 24/01/30,10:50:00,11,09,1, 11.9,1,1, 2.806, 10511.429, 372.327, 52805.653 24/01/30,10:50:00,12,09,1, 11.9,1,1, 2.806, 10511.438, 372.329, 52805.641 24/01/30,10:50:00,13,09,1, 11.9,1,1, 2.806, 10511.450, 372.336, 52805.592 24/01/30,10:50:00,14,09,1, 11.9,1,1, 2.806, 10511.421, 372.315, 52805.671 24/01/30,10:50:00,15,09,1, 11.9,1,1, 2.806, 10511.424, 372.345, 52805.607 24/01/30,10:50:00,16,09,1, 11.9,1,1, 2.806, 10511.415, 372.343, 52805.607 24/01/30,10:50:00,17,09,1, 11.9,1,1, 2.806, 10511.440, 372.324, 52805.636 24/01/30,10:50:00,18,09,1, 11.9,1,1, 2.806, 10511.437, 372.329, 52805.645 24/01/30,10:50:00,19,09,1, 11.9,1,1, 2.806, 10511.413, 372.306, 52805.631 24/01/30,10:50:01,00,10,1, 11.9,1,1, 2.804, 10511.405, 372.306, 52805.631 24/01/30,10:50:01,01,10,1, 11.9,1,1, 2.804, 10511.399, 372.313, 52805.633 24/01/30,10:50:01,02,10,1, 11.9,1,1, 2.804, 10511.420, 372.335, 52805.679 24/01/30,10:50:01,03,10,1, 11.9,1,1, 2.804, 10511.424, 372.336, 52805.671 24/01/30,10:50:01,04,10,1, 11.9,1,1, 2.804, 10511.391, 372.326, 52805.684 24/01/30,10:50:01,05,10,1, 11.9,1,1, 2.804, 10511.424, 372.326, 52805.693 24/01/30,10:50:01,06,10,1, 11.9,1,1, 2.804, 10511.402, 372.324, 52805.657 24/01/30,10:50:01,07,10,1, 11.9,1,1, 2.804, 10511.396, 372.322, 52805.686 24/01/30,10:50:01,08,10,1, 11.9,1,1, 2.804, 10511.415, 372.327, 52805.640 24/01/30,10:50:01,09,10,1, 11.9,1,1, 2.804, 10511.413, 372.327, 52805.776 24/01/30,10:50:01,10,10,1, 11.9,1,1, 2.804, 10511.413, 372.329, 52805.648 24/01/30,10:50:01,11,10,1, 11.9,1,1, 2.804, 10511.408, 372.307, 52805.655 24/01/30,10:50:01,12,10,1, 11.9,1,1, 2.804, 10511.423, 372.328, 52805.669 24/01/30,10:50:01,13,10,1, 11.9,1,1, 2.804, 10511.418, 372.339, 52805.763 24/01/30,10:50:01,14,10,1, 11.9,1,1, 2.804, 10511.441, 372.341, 52805.756 24/01/30,10:50:01,15,10,1, 11.9,1,1, 2.804, 10511.449, 372.351, 52805.692 24/01/30,10:50:01,16,10,1, 11.9,1,1, 2.804, 10511.450, 372.345, 52805.703 24/01/30,10:50:01,17,10,1, 11.9,1,1, 2.804, 10511.462, 372.358, 52805.739 24/01/30,10:50:01,18,10,1, 11.9,1,1, 2.804, 10511.489, 372.382, 52805.705 24/01/30,10:50:01,19,10,1, 11.9,1,1, 2.804, 10511.464, 372.355, 52805.725 24/01/30,10:50:02,00,10,1, 11.9,1,1, 2.802, 10511.464, 372.355, 52805.725 24/01/30,10:50:02,01,10,1, 11.9,1,1, 2.802, 10511.493, 372.369, 52805.769 24/01/30,10:50:02,02,10,1, 11.9,1,1, 2.802, 10511.465, 372.345, 52805.789 24/01/30,10:50:02,03,10,1, 11.9,1,1, 2.802, 10511.490, 372.386, 52805.807 24/01/30,10:50:02,04,10,1, 11.9,1,1, 2.802, 10511.471, 372.364, 52805.711 24/01/30,10:50:02,05,10,1, 11.9,1,1, 2.802, 10511.465, 372.355, 52805.786 24/01/30,10:50:02,06,10,1, 11.9,1,1, 2.802, 10511.453, 372.353, 52805.749 24/01/30,10:50:02,07,10,1, 11.9,1,1, 2.802, 10511.476, 372.325, 52805.729 24/01/30,10:50:02,08,10,1, 11.9,1,1, 2.802, 10511.474, 372.350, 52805.874 24/01/30,10:50:02,09,10,1, 11.9,1,1, 2.802, 10511.486, 372.307, 52805.684 24/01/30,10:50:02,10,10,1, 11.9,1,1, 2.802, 10511.485, 372.337, 52805.773 24/01/30,10:50:02,11,10,1, 11.9,1,1, 2.802, 10511.500, 372.332, 52805.768 24/01/30,10:50:02,12,10,1, 11.9,1,1, 2.802, 10511.464, 372.319, 52805.968 24/01/30,10:50:02,13,10,1, 11.9,1,1, 2.802, 10511.489, 372.330, 52805.891 24/01/30,10:50:02,14,10,1, 11.9,1,1, 2.802, 10511.474, 372.303, 52805.810 24/01/30,10:50:02,15,10,1, 11.9,1,1, 2.802, 10511.486, 372.308, 52805.757 24/01/30,10:50:02,16,10,1, 11.9,1,1, 2.802, 10511.433, 372.312, 52805.796 24/01/30,10:50:02,17,10,1, 11.9,1,1, 2.802, 10511.440, 372.326, 52805.736 24/01/30,10:50:02,18,10,1, 11.9,1,1, 2.802, 10511.480, 372.302, 52805.755 24/01/30,10:50:02,19,10,1, 11.9,1,1, 2.802, 10511.461, 372.301, 52805.771 24/01/30,10:50:03,00,10,1, 11.9,1,1, 2.807, 10511.456, 372.301, 52805.771 24/01/30,10:50:03,01,10,1, 11.9,1,1, 2.807, 10511.469, 372.315, 52805.808 24/01/30,10:50:03,02,10,1, 11.9,1,1, 2.807, 10511.488, 372.310, 52805.850 24/01/30,10:50:03,03,10,1, 11.9,1,1, 2.807, 10511.455, 372.303, 52805.859 24/01/30,10:50:03,04,10,1, 11.9,1,1, 2.807, 10511.463, 372.303, 52805.815 24/01/30,10:50:03,05,10,1, 11.9,1,1, 2.807, 10511.456, 372.299, 52805.800 24/01/30,10:50:03,06,10,1, 11.9,1,1, 2.807, 10511.440, 372.272, 52805.798 24/01/30,10:50:03,07,10,1, 11.9,1,1, 2.807, 10511.452, 372.289, 52805.883 24/01/30,10:50:03,08,10,1, 11.9,1,1, 2.807, 10511.459, 372.296, 52805.873 24/01/30,10:50:03,09,10,1, 11.9,1,1, 2.807, 10511.444, 372.263, 52805.822 24/01/30,10:50:03,10,10,1, 11.9,1,1, 2.807, 10511.443, 372.285, 52805.847 24/01/30,10:50:03,11,10,1, 11.9,1,1, 2.807, 10511.448, 372.264, 52805.867 24/01/30,10:50:03,12,10,1, 11.9,1,1, 2.807, 10511.403, 372.278, 52805.861 24/01/30,10:50:03,13,10,1, 11.9,1,1, 2.807, 10511.385, 372.262, 52805.871 24/01/30,10:50:03,14,10,1, 11.9,1,1, 2.807, 10511.408, 372.266, 52805.862 24/01/30,10:50:03,15,10,1, 11.9,1,1, 2.807, 10511.395, 372.251, 52805.870 24/01/30,10:50:03,16,10,1, 11.9,1,1, 2.807, 10511.363, 372.226, 52805.870 24/01/30,10:50:03,17,10,1, 11.9,1,1, 2.807, 10511.363, 372.229, 52805.865 24/01/30,10:50:03,18,10,1, 11.9,1,1, 2.807, 10511.361, 372.218, 52805.613 24/01/30,10:50:03,19,10,1, 11.9,1,1, 2.807, 10511.379, 372.255, 52806.161 24/01/30,10:50:04,00,10,1, 11.9,1,1, 2.807, 10511.372, 372.255, 52806.161 24/01/30,10:50:04,01,10,1, 11.9,1,1, 2.807, 10511.360, 372.243, 52805.939 24/01/30,10:50:04,02,10,1, 11.9,1,1, 2.807, 10511.321, 372.228, 52805.813 24/01/30,10:50:04,03,10,1, 11.9,1,1, 2.807, 10511.319, 372.230, 52805.834 24/01/30,10:50:04,04,10,1, 11.9,1,1, 2.807, 10511.362, 372.224, 52805.876 24/01/30,10:50:04,05,10,1, 11.9,1,1, 2.807, 10511.319, 372.227, 52805.948 24/01/30,10:50:04,06,10,1, 11.9,1,1, 2.807, 10511.317, 372.247, 52805.941 24/01/30,10:50:04,07,10,1, 11.9,1,1, 2.807, 10511.312, 372.249, 52805.880 24/01/30,10:50:04,08,10,1, 11.9,1,1, 2.807, 10511.320, 372.260, 52805.967 24/01/30,10:50:04,09,10,1, 11.9,1,1, 2.807, 10511.326, 372.235, 52805.945 24/01/30,10:50:04,10,10,1, 11.9,1,1, 2.807, 10511.294, 372.234, 52805.886 24/01/30,10:50:04,11,10,1, 11.9,1,1, 2.807, 10511.304, 372.218, 52805.888 24/01/30,10:50:04,12,10,1, 11.9,1,1, 2.807, 10511.304, 372.239, 52805.957 24/01/30,10:50:04,13,10,1, 11.9,1,1, 2.807, 10511.314, 372.226, 52805.923 24/01/30,10:50:04,14,10,1, 11.9,1,1, 2.807, 10511.313, 372.233, 52805.860 24/01/30,10:50:04,15,10,1, 11.9,1,1, 2.807, 10511.304, 372.238, 52806.006 24/01/30,10:50:04,16,10,1, 11.9,1,1, 2.807, 10511.302, 372.253, 52805.957 24/01/30,10:50:04,17,10,1, 11.9,1,1, 2.807, 10511.307, 372.221, 52805.875 24/01/30,10:50:04,18,10,1, 11.9,1,1, 2.807, 10511.307, 372.226, 52805.915 24/01/30,10:50:04,19,10,1, 11.9,1,1, 2.807, 10511.269, 372.207, 52805.738 24/01/30,10:50:05,00,10,1, 11.9,1,1, 2.806, 10511.264, 372.207, 52805.738 24/01/30,10:50:05,01,10,1, 11.9,1,1, 2.806, 10511.295, 372.204, 52805.950 24/01/30,10:50:05,02,10,1, 11.9,1,1, 2.806, 10511.294, 372.237, 52806.001 24/01/30,10:50:05,03,10,1, 11.9,1,1, 2.806, 10511.287, 372.210, 52805.907 24/01/30,10:50:05,04,10,1, 11.9,1,1, 2.806, 10511.288, 372.237, 52805.927 24/01/30,10:50:05,05,10,1, 11.9,1,1, 2.806, 10511.285, 372.217, 52805.977 24/01/30,10:50:05,06,10,1, 11.9,1,1, 2.806, 10511.269, 372.223, 52805.858 24/01/30,10:50:05,07,10,1, 11.9,1,1, 2.806, 10511.279, 372.216, 52805.975 24/01/30,10:50:05,08,10,1, 11.9,1,1, 2.806, 10511.269, 372.202, 52805.924 24/01/30,10:50:05,09,10,1, 11.9,1,1, 2.806, 10511.273, 372.230, 52805.929 24/01/30,10:50:05,10,10,1, 11.9,1,1, 2.806, 10511.259, 372.239, 52805.922 24/01/30,10:50:05,11,10,1, 11.9,1,1, 2.806, 10511.298, 372.217, 52806.004 24/01/30,10:50:05,12,10,1, 11.9,1,1, 2.806, 10511.254, 372.237, 52805.985 24/01/30,10:50:05,13,10,1, 11.9,1,1, 2.806, 10511.243, 372.221, 52805.951 24/01/30,10:50:05,14,10,1, 11.9,1,1, 2.806, 10511.254, 372.230, 52805.978 24/01/30,10:50:05,15,10,1, 11.9,1,1, 2.806, 10511.238, 372.232, 52805.912 24/01/30,10:50:05,16,10,1, 11.9,1,1, 2.806, 10511.242, 372.224, 52805.938 24/01/30,10:50:05,17,10,1, 11.9,1,1, 2.806, 10511.260, 372.250, 52805.967 24/01/30,10:50:05,18,10,1, 11.9,1,1, 2.806, 10511.222, 372.227, 52805.939 24/01/30,10:50:05,19,10,1, 11.9,1,1, 2.806, 10511.256, 372.219, 52805.962 24/01/30,10:50:06,00,10,1, 11.9,1,1, 2.806, 10511.255, 372.219, 52805.962 24/01/30,10:50:06,01,10,1, 11.9,1,1, 2.806, 10511.194, 372.232, 52806.029 24/01/30,10:50:06,02,10,1, 11.9,1,1, 2.806, 10511.214, 372.231, 52805.939 24/01/30,10:50:06,03,10,1, 11.9,1,1, 2.806, 10511.209, 372.234, 52806.035 24/01/30,10:50:06,04,10,1, 11.9,1,1, 2.806, 10511.223, 372.214, 52805.985 24/01/30,10:50:06,05,10,1, 11.9,1,1, 2.806, 10511.202, 372.240, 52805.974 24/01/30,10:50:06,06,10,1, 11.9,1,1, 2.806, 10511.211, 372.210, 52805.955 24/01/30,10:50:06,07,10,1, 11.9,1,1, 2.806, 10511.196, 372.205, 52805.964 24/01/30,10:50:06,08,10,1, 11.9,1,1, 2.806, 10511.185, 372.216, 52806.005 24/01/30,10:50:06,09,10,1, 11.9,1,1, 2.806, 10511.198, 372.215, 52805.989 24/01/30,10:50:06,10,10,1, 11.9,1,1, 2.806, 10511.184, 372.217, 52806.061 24/01/30,10:50:06,11,10,1, 11.9,1,1, 2.806, 10511.200, 372.236, 52806.027 24/01/30,10:50:06,12,10,1, 11.9,1,1, 2.806, 10511.176, 372.226, 52805.964 24/01/30,10:50:06,13,10,1, 11.9,1,1, 2.806, 10511.184, 372.243, 52806.038 24/01/30,10:50:06,14,10,1, 11.9,1,1, 2.806, 10511.176, 372.235, 52806.002 24/01/30,10:50:06,15,10,1, 11.9,1,1, 2.806, 10511.176, 372.256, 52806.049 24/01/30,10:50:06,16,10,1, 11.9,1,1, 2.806, 10511.162, 372.246, 52806.031 24/01/30,10:50:06,17,10,1, 11.9,1,1, 2.806, 10511.155, 372.253, 52806.157 24/01/30,10:50:06,18,10,1, 11.9,1,1, 2.806, 10511.153, 372.241, 52805.906 24/01/30,10:50:06,19,10,1, 11.9,1,1, 2.806, 10511.161, 372.272, 52805.983 24/01/30,10:50:07,00,10,1, 11.9,1,1, 2.806, 10511.155, 372.272, 52805.983 24/01/30,10:50:07,01,10,1, 11.9,1,1, 2.806, 10511.133, 372.228, 52805.995 24/01/30,10:50:07,02,10,1, 11.9,1,1, 2.806, 10511.118, 372.236, 52806.003 24/01/30,10:50:07,03,10,1, 11.9,1,1, 2.806, 10511.128, 372.256, 52806.050 24/01/30,10:50:07,04,10,1, 11.9,1,1, 2.806, 10511.134, 372.260, 52806.077 24/01/30,10:50:07,05,10,1, 11.9,1,1, 2.806, 10511.116, 372.267, 52806.003 24/01/30,10:50:07,06,10,1, 11.9,1,1, 2.806, 10511.111, 372.256, 52805.957 24/01/30,10:50:07,07,10,1, 11.9,1,1, 2.806, 10511.094, 372.271, 52806.073 24/01/30,10:50:07,08,10,1, 11.9,1,1, 2.806, 10511.069, 372.280, 52805.961 24/01/30,10:50:07,09,10,1, 11.9,1,1, 2.806, 10511.091, 372.261, 52806.039 24/01/30,10:50:07,10,10,1, 11.9,1,1, 2.806, 10511.080, 372.282, 52806.018 24/01/30,10:50:07,11,10,1, 11.9,1,1, 2.806, 10511.096, 372.303, 52806.000 24/01/30,10:50:07,12,10,1, 11.9,1,1, 2.806, 10511.083, 372.284, 52806.070 24/01/30,10:50:07,13,10,1, 11.9,1,1, 2.806, 10511.068, 372.270, 52806.030 24/01/30,10:50:07,14,10,1, 11.9,1,1, 2.806, 10511.069, 372.275, 52806.031 24/01/30,10:50:07,15,10,1, 11.9,1,1, 2.806, 10511.056, 372.272, 52806.034 24/01/30,10:50:07,16,10,1, 11.9,1,1, 2.806, 10511.057, 372.284, 52806.034 24/01/30,10:50:07,17,10,1, 11.9,1,1, 2.806, 10511.033, 372.281, 52806.016 24/01/30,10:50:07,18,10,1, 11.9,1,1, 2.806, 10511.029, 372.271, 52806.010 24/01/30,10:50:07,19,10,1, 11.9,1,1, 2.806, 10511.013, 372.318, 52806.029 24/01/30,10:50:08,00,10,1, 12.0,1,1, 2.805, 10511.005, 372.318, 52806.029 24/01/30,10:50:08,01,10,1, 12.0,1,1, 2.805, 10510.995, 372.258, 52806.059 24/01/30,10:50:08,02,10,1, 12.0,1,1, 2.805, 10511.013, 372.273, 52805.996 24/01/30,10:50:08,03,10,1, 12.0,1,1, 2.805, 10510.990, 372.269, 52806.021 24/01/30,10:50:08,04,10,1, 12.0,1,1, 2.805, 10511.012, 372.280, 52806.096 24/01/30,10:50:08,05,10,1, 12.0,1,1, 2.805, 10510.972, 372.278, 52806.035 24/01/30,10:50:08,06,10,1, 12.0,1,1, 2.805, 10510.984, 372.289, 52806.040 24/01/30,10:50:08,07,10,1, 12.0,1,1, 2.805, 10510.990, 372.277, 52806.037 24/01/30,10:50:08,08,10,1, 12.0,1,1, 2.805, 10510.983, 372.285, 52806.013 24/01/30,10:50:08,09,10,1, 12.0,1,1, 2.805, 10510.973, 372.314, 52806.030 24/01/30,10:50:08,10,10,1, 12.0,1,1, 2.805, 10510.962, 372.268, 52806.027 24/01/30,10:50:08,11,10,1, 12.0,1,1, 2.805, 10510.950, 372.294, 52806.142 24/01/30,10:50:08,12,10,1, 12.0,1,1, 2.805, 10510.928, 372.309, 52806.018 24/01/30,10:50:08,13,10,1, 12.0,1,1, 2.805, 10510.940, 372.322, 52806.108 24/01/30,10:50:08,14,10,1, 12.0,1,1, 2.805, 10510.940, 372.296, 52805.998 24/01/30,10:50:08,15,10,1, 12.0,1,1, 2.805, 10510.920, 372.295, 52806.065 24/01/30,10:50:08,16,10,1, 12.0,1,1, 2.805, 10510.924, 372.322, 52806.076 24/01/30,10:50:08,17,10,1, 12.0,1,1, 2.805, 10510.901, 372.303, 52806.068 24/01/30,10:50:08,18,10,1, 12.0,1,1, 2.805, 10510.929, 372.320, 52806.015 24/01/30,10:50:08,19,10,1, 12.0,1,1, 2.805, 10510.905, 372.332, 52806.007 24/01/30,10:50:09,00,09,1, 11.8,1,1, 2.803, 10510.905, 372.332, 52806.007 24/01/30,10:50:09,01,09,1, 11.8,1,1, 2.803, 10510.919, 372.333, 52806.066 24/01/30,10:50:09,02,09,1, 11.8,1,1, 2.803, 10510.904, 372.325, 52806.037 24/01/30,10:50:09,03,09,1, 11.8,1,1, 2.803, 10510.892, 372.310, 52805.996 24/01/30,10:50:09,04,09,1, 11.8,1,1, 2.803, 10510.903, 372.315, 52805.984 24/01/30,10:50:09,05,09,1, 11.8,1,1, 2.803, 10510.890, 372.316, 52806.044 24/01/30,10:50:09,06,09,1, 11.8,1,1, 2.803, 10510.889, 372.323, 52805.995 24/01/30,10:50:09,07,09,1, 11.8,1,1, 2.803, 10510.867, 372.306, 52806.095 24/01/30,10:50:09,08,09,1, 11.8,1,1, 2.803, 10510.857, 372.316, 52805.955 24/01/30,10:50:09,09,09,1, 11.8,1,1, 2.803, 10510.861, 372.316, 52805.995 24/01/30,10:50:09,10,09,1, 11.8,1,1, 2.803, 10510.871, 372.315, 52805.959 24/01/30,10:50:09,11,09,1, 11.8,1,1, 2.803, 10510.869, 372.311, 52806.007 24/01/30,10:50:09,12,09,1, 11.8,1,1, 2.803, 10510.853, 372.337, 52806.078 24/01/30,10:50:09,13,09,1, 11.8,1,1, 2.803, 10510.835, 372.314, 52805.977 24/01/30,10:50:09,14,09,1, 11.8,1,1, 2.803, 10510.875, 372.328, 52806.008 24/01/30,10:50:09,15,09,1, 11.8,1,1, 2.803, 10510.830, 372.321, 52805.957 24/01/30,10:50:09,16,09,1, 11.8,1,1, 2.803, 10510.831, 372.327, 52805.994 24/01/30,10:50:09,17,09,1, 11.8,1,1, 2.803, 10510.843, 372.317, 52805.934 24/01/30,10:50:09,18,09,1, 11.8,1,1, 2.803, 10510.810, 372.342, 52805.991 24/01/30,10:50:09,19,09,1, 11.8,1,1, 2.803, 10510.807, 372.324, 52805.985 24/01/30,10:50:10,00,09,1, 11.9,1,1, 2.810, 10510.805, 372.324, 52805.985 24/01/30,10:50:10,01,09,1, 11.9,1,1, 2.810, 10510.797, 372.362, 52806.109 24/01/30,10:50:10,02,09,1, 11.9,1,1, 2.810, 10510.810, 372.324, 52805.959 24/01/30,10:50:10,03,09,1, 11.9,1,1, 2.810, 10510.762, 372.341, 52806.094 24/01/30,10:50:10,04,09,1, 11.9,1,1, 2.810, 10510.797, 372.375, 52806.064 24/01/30,10:50:10,05,09,1, 11.9,1,1, 2.810, 10510.775, 372.367, 52806.067 24/01/30,10:50:10,06,09,1, 11.9,1,1, 2.810, 10510.807, 372.357, 52806.030 24/01/30,10:50:10,07,09,1, 11.9,1,1, 2.810, 10510.783, 372.361, 52806.107 24/01/30,10:50:10,08,09,1, 11.9,1,1, 2.810, 10510.772, 372.369, 52805.985 24/01/30,10:50:10,09,09,1, 11.9,1,1, 2.810, 10510.782, 372.333, 52805.992 24/01/30,10:50:10,10,09,1, 11.9,1,1, 2.810, 10510.784, 372.364, 52806.060 24/01/30,10:50:10,11,09,1, 11.9,1,1, 2.810, 10510.751, 372.374, 52806.104 24/01/30,10:50:10,12,09,1, 11.9,1,1, 2.810, 10510.771, 372.362, 52806.044 24/01/30,10:50:10,13,09,1, 11.9,1,1, 2.810, 10510.743, 372.349, 52806.066 24/01/30,10:50:10,14,09,1, 11.9,1,1, 2.810, 10510.757, 372.338, 52806.050 24/01/30,10:50:10,15,09,1, 11.9,1,1, 2.810, 10510.751, 372.364, 52806.056 24/01/30,10:50:10,16,09,1, 11.9,1,1, 2.810, 10510.786, 372.366, 52806.008 24/01/30,10:50:10,17,09,1, 11.9,1,1, 2.810, 10510.743, 372.364, 52805.997 24/01/30,10:50:10,18,09,1, 11.9,1,1, 2.810, 10510.741, 372.350, 52805.985 24/01/30,10:50:10,19,09,1, 11.9,1,1, 2.810, 10510.730, 372.358, 52805.989 24/01/30,10:50:11,00,10,1, 11.9,1,1, 2.806, 10510.730, 372.358, 52805.989 24/01/30,10:50:11,01,10,1, 11.9,1,1, 2.806, 10510.732, 372.365, 52805.989 24/01/30,10:50:11,02,10,1, 11.9,1,1, 2.806, 10510.744, 372.369, 52806.069 24/01/30,10:50:11,03,10,1, 11.9,1,1, 2.806, 10510.740, 372.391, 52806.116 24/01/30,10:50:11,04,10,1, 11.9,1,1, 2.806, 10510.727, 372.377, 52806.003 24/01/30,10:50:11,05,10,1, 11.9,1,1, 2.806, 10510.693, 372.405, 52806.060 24/01/30,10:50:11,06,10,1, 11.9,1,1, 2.806, 10510.723, 372.401, 52806.022 24/01/30,10:50:11,07,10,1, 11.9,1,1, 2.806, 10510.721, 372.383, 52806.091 24/01/30,10:50:11,08,10,1, 11.9,1,1, 2.806, 10510.719, 372.382, 52806.011 24/01/30,10:50:11,09,10,1, 11.9,1,1, 2.806, 10510.703, 372.396, 52806.045 24/01/30,10:50:11,10,10,1, 11.9,1,1, 2.806, 10510.705, 372.399, 52806.068 24/01/30,10:50:11,11,10,1, 11.9,1,1, 2.806, 10510.695, 372.423, 52806.101 24/01/30,10:50:11,12,10,1, 11.9,1,1, 2.806, 10510.682, 372.418, 52806.117 24/01/30,10:50:11,13,10,1, 11.9,1,1, 2.806, 10510.673, 372.405, 52806.029 24/01/30,10:50:11,14,10,1, 11.9,1,1, 2.806, 10510.665, 372.412, 52806.082 24/01/30,10:50:11,15,10,1, 11.9,1,1, 2.806, 10510.651, 372.401, 52806.051 24/01/30,10:50:11,16,10,1, 11.9,1,1, 2.806, 10510.632, 372.434, 52806.164 24/01/30,10:50:11,17,10,1, 11.9,1,1, 2.806, 10510.646, 372.413, 52806.151 24/01/30,10:50:11,18,10,1, 11.9,1,1, 2.806, 10510.653, 372.416, 52806.050 24/01/30,10:50:11,19,10,1, 11.9,1,1, 2.806, 10510.650, 372.426, 52806.167 24/01/30,10:50:12,00,10,1, 11.9,1,1, 2.805, 10510.646, 372.426, 52806.167 24/01/30,10:50:12,01,10,1, 11.9,1,1, 2.805, 10510.663, 372.438, 52805.880 24/01/30,10:50:12,02,10,1, 11.9,1,1, 2.805, 10510.611, 372.482, 52806.158 24/01/30,10:50:12,03,10,1, 11.9,1,1, 2.805, 10510.604, 372.486, 52806.180 24/01/30,10:50:12,04,10,1, 11.9,1,1, 2.805, 10510.599, 372.473, 52806.192 24/01/30,10:50:12,05,10,1, 11.9,1,1, 2.805, 10510.612, 372.480, 52806.147 24/01/30,10:50:12,06,10,1, 11.9,1,1, 2.805, 10510.608, 372.453, 52806.158 24/01/30,10:50:12,07,10,1, 11.9,1,1, 2.805, 10510.584, 372.449, 52806.213 24/01/30,10:50:12,08,10,1, 11.9,1,1, 2.805, 10510.585, 372.467, 52806.227 24/01/30,10:50:12,09,10,1, 11.9,1,1, 2.805, 10510.605, 372.452, 52806.155 24/01/30,10:50:12,10,10,1, 11.9,1,1, 2.805, 10510.566, 372.468, 52806.280 24/01/30,10:50:12,11,10,1, 11.9,1,1, 2.805, 10510.574, 372.446, 52806.234 24/01/30,10:50:12,12,10,1, 11.9,1,1, 2.805, 10510.557, 372.460, 52806.205 24/01/30,10:50:12,13,10,1, 11.9,1,1, 2.805, 10510.573, 372.474, 52806.209 24/01/30,10:50:12,14,10,1, 11.9,1,1, 2.805, 10510.560, 372.460, 52806.220 24/01/30,10:50:12,15,10,1, 11.9,1,1, 2.805, 10510.550, 372.476, 52806.079 24/01/30,10:50:12,16,10,1, 11.9,1,1, 2.805, 10510.570, 372.504, 52806.310 24/01/30,10:50:12,17,10,1, 11.9,1,1, 2.805, 10510.597, 372.508, 52806.316 24/01/30,10:50:12,18,10,1, 11.9,1,1, 2.805, 10510.569, 372.514, 52806.354 24/01/30,10:50:12,19,10,1, 11.9,1,1, 2.805, 10510.543, 372.491, 52806.230 24/01/30,10:50:13,00,10,1, 11.9,1,1, 2.806, 10510.538, 372.491, 52806.230 24/01/30,10:50:13,01,10,1, 11.9,1,1, 2.806, 10510.531, 372.518, 52806.315 24/01/30,10:50:13,02,10,1, 11.9,1,1, 2.806, 10510.528, 372.536, 52806.281 24/01/30,10:50:13,03,10,1, 11.9,1,1, 2.806, 10510.512, 372.515, 52806.291 24/01/30,10:50:13,04,10,1, 11.9,1,1, 2.806, 10510.525, 372.527, 52806.299 24/01/30,10:50:13,05,10,1, 11.9,1,1, 2.806, 10510.494, 372.562, 52806.435 24/01/30,10:50:13,06,10,1, 11.9,1,1, 2.806, 10510.512, 372.528, 52806.324 24/01/30,10:50:13,07,10,1, 11.9,1,1, 2.806, 10510.496, 372.538, 52806.333 24/01/30,10:50:13,08,10,1, 11.9,1,1, 2.806, 10510.484, 372.544, 52806.328 24/01/30,10:50:13,09,10,1, 11.9,1,1, 2.806, 10510.493, 372.537, 52806.290 24/01/30,10:50:13,10,10,1, 11.9,1,1, 2.806, 10510.485, 372.525, 52806.330 24/01/30,10:50:13,11,10,1, 11.9,1,1, 2.806, 10510.463, 372.553, 52806.239 24/01/30,10:50:13,12,10,1, 11.9,1,1, 2.806, 10510.492, 372.560, 52806.318 24/01/30,10:50:13,13,10,1, 11.9,1,1, 2.806, 10510.465, 372.565, 52806.367 24/01/30,10:50:13,14,10,1, 11.9,1,1, 2.806, 10510.467, 372.541, 52806.324 24/01/30,10:50:13,15,10,1, 11.9,1,1, 2.806, 10510.454, 372.560, 52806.407 24/01/30,10:50:13,16,10,1, 11.9,1,1, 2.806, 10510.455, 372.566, 52806.460 24/01/30,10:50:13,17,10,1, 11.9,1,1, 2.806, 10510.449, 372.558, 52806.387 24/01/30,10:50:13,18,10,1, 11.9,1,1, 2.806, 10510.451, 372.590, 52806.315 24/01/30,10:50:13,19,10,1, 11.9,1,1, 2.806, 10510.472, 372.571, 52806.416 24/01/30,10:50:14,00,10,1, 11.9,1,1, 2.807, 10510.471, 372.571, 52806.416 24/01/30,10:50:14,01,10,1, 11.9,1,1, 2.807, 10510.425, 372.549, 52806.329 24/01/30,10:50:14,02,10,1, 11.9,1,1, 2.807, 10510.427, 372.573, 52806.316 24/01/30,10:50:14,03,10,1, 11.9,1,1, 2.807, 10510.410, 372.551, 52806.281 24/01/30,10:50:14,04,10,1, 11.9,1,1, 2.807, 10510.402, 372.555, 52806.350 24/01/30,10:50:14,05,10,1, 11.9,1,1, 2.807, 10510.419, 372.597, 52806.290 24/01/30,10:50:14,06,10,1, 11.9,1,1, 2.807, 10510.423, 372.559, 52806.306 24/01/30,10:50:14,07,10,1, 11.9,1,1, 2.807, 10510.402, 372.553, 52806.211 24/01/30,10:50:14,08,10,1, 11.9,1,1, 2.807, 10510.386, 372.571, 52806.349 24/01/30,10:50:14,09,10,1, 11.9,1,1, 2.807, 10510.414, 372.574, 52806.381 24/01/30,10:50:14,10,10,1, 11.9,1,1, 2.807, 10510.384, 372.597, 52806.293 24/01/30,10:50:14,11,10,1, 11.9,1,1, 2.807, 10510.394, 372.599, 52806.414 24/01/30,10:50:14,12,10,1, 11.9,1,1, 2.807, 10510.393, 372.602, 52806.335 24/01/30,10:50:14,13,10,1, 11.9,1,1, 2.807, 10510.381, 372.614, 52806.363 24/01/30,10:50:14,14,10,1, 11.9,1,1, 2.807, 10510.366, 372.613, 52806.367 24/01/30,10:50:14,15,10,1, 11.9,1,1, 2.807, 10510.367, 372.609, 52806.278 24/01/30,10:50:14,16,10,1, 11.9,1,1, 2.807, 10510.399, 372.600, 52806.321 24/01/30,10:50:14,17,10,1, 11.9,1,1, 2.807, 10510.349, 372.640, 52806.358 24/01/30,10:50:14,18,10,1, 11.9,1,1, 2.807, 10510.358, 372.612, 52806.414 24/01/30,10:50:14,19,10,1, 11.9,1,1, 2.807, 10510.346, 372.628, 52806.350 24/01/30,10:50:15,00,10,1, 11.9,1,1, 2.806, 10510.337, 372.628, 52806.350 24/01/30,10:50:15,01,10,1, 11.9,1,1, 2.806, 10510.366, 372.637, 52806.341 24/01/30,10:50:15,02,10,1, 11.9,1,1, 2.806, 10510.361, 372.642, 52806.352 24/01/30,10:50:15,03,10,1, 11.9,1,1, 2.806, 10510.338, 372.624, 52806.315 24/01/30,10:50:15,04,10,1, 11.9,1,1, 2.806, 10510.343, 372.623, 52806.357 24/01/30,10:50:15,05,10,1, 11.9,1,1, 2.806, 10510.347, 372.643, 52806.370 24/01/30,10:50:15,06,10,1, 11.9,1,1, 2.806, 10510.315, 372.633, 52806.325 24/01/30,10:50:15,07,10,1, 11.9,1,1, 2.806, 10510.309, 372.663, 52806.304 24/01/30,10:50:15,08,10,1, 11.9,1,1, 2.806, 10510.321, 372.676, 52806.348 24/01/30,10:50:15,09,10,1, 11.9,1,1, 2.806, 10510.286, 372.658, 52806.356 24/01/30,10:50:15,10,10,1, 11.9,1,1, 2.806, 10510.281, 372.662, 52806.322 24/01/30,10:50:15,11,10,1, 11.9,1,1, 2.806, 10510.285, 372.649, 52806.279 24/01/30,10:50:15,12,10,1, 11.9,1,1, 2.806, 10510.298, 372.645, 52806.402 24/01/30,10:50:15,13,10,1, 11.9,1,1, 2.806, 10510.268, 372.682, 52806.355 24/01/30,10:50:15,14,10,1, 11.9,1,1, 2.806, 10510.266, 372.657, 52806.299 24/01/30,10:50:15,15,10,1, 11.9,1,1, 2.806, 10510.282, 372.670, 52806.374 24/01/30,10:50:15,16,10,1, 11.9,1,1, 2.806, 10510.270, 372.664, 52806.298 24/01/30,10:50:15,17,10,1, 11.9,1,1, 2.806, 10510.233, 372.687, 52806.363 24/01/30,10:50:15,18,10,1, 11.9,1,1, 2.806, 10510.253, 372.680, 52806.322 24/01/30,10:50:15,19,10,1, 11.9,1,1, 2.806, 10510.235, 372.674, 52806.338 24/01/30,10:50:16,00,10,1, 11.8,1,1, 2.804, 10510.229, 372.674, 52806.338 24/01/30,10:50:16,01,10,1, 11.8,1,1, 2.804, 10510.235, 372.684, 52806.315 24/01/30,10:50:16,02,10,1, 11.8,1,1, 2.804, 10510.255, 372.670, 52806.311 24/01/30,10:50:16,03,10,1, 11.8,1,1, 2.804, 10510.230, 372.690, 52806.298 24/01/30,10:50:16,04,10,1, 11.8,1,1, 2.804, 10510.231, 372.681, 52806.314 24/01/30,10:50:16,05,10,1, 11.8,1,1, 2.804, 10510.225, 372.668, 52806.248 24/01/30,10:50:16,06,10,1, 11.8,1,1, 2.804, 10510.218, 372.688, 52806.333 24/01/30,10:50:16,07,10,1, 11.8,1,1, 2.804, 10510.216, 372.696, 52806.314 24/01/30,10:50:16,08,10,1, 11.8,1,1, 2.804, 10510.184, 372.674, 52806.283 24/01/30,10:50:16,09,10,1, 11.8,1,1, 2.804, 10510.191, 372.697, 52806.296 24/01/30,10:50:16,10,10,1, 11.8,1,1, 2.804, 10510.208, 372.684, 52806.339 24/01/30,10:50:16,11,10,1, 11.8,1,1, 2.804, 10510.172, 372.706, 52806.355 24/01/30,10:50:16,12,10,1, 11.8,1,1, 2.804, 10510.218, 372.725, 52806.275 24/01/30,10:50:16,13,10,1, 11.8,1,1, 2.804, 10510.186, 372.719, 52806.301 24/01/30,10:50:16,14,10,1, 11.8,1,1, 2.804, 10510.178, 372.704, 52806.290 24/01/30,10:50:16,15,10,1, 11.8,1,1, 2.804, 10510.162, 372.724, 52806.208 24/01/30,10:50:16,16,10,1, 11.8,1,1, 2.804, 10510.161, 372.734, 52806.300 24/01/30,10:50:16,17,10,1, 11.8,1,1, 2.804, 10510.170, 372.729, 52806.310 24/01/30,10:50:16,18,10,1, 11.8,1,1, 2.804, 10510.120, 372.729, 52806.278 24/01/30,10:50:16,19,10,1, 11.8,1,1, 2.804, 10510.154, 372.731, 52806.256 24/01/30,10:50:17,00,10,1, 11.9,1,1, 2.808, 10510.154, 372.731, 52806.256 24/01/30,10:50:17,01,10,1, 11.9,1,1, 2.808, 10510.138, 372.740, 52806.319 24/01/30,10:50:17,02,10,1, 11.9,1,1, 2.808, 10510.114, 372.727, 52806.224 24/01/30,10:50:17,03,10,1, 11.9,1,1, 2.808, 10510.114, 372.743, 52806.195 24/01/30,10:50:17,04,10,1, 11.9,1,1, 2.808, 10510.110, 372.751, 52806.188 24/01/30,10:50:17,05,10,1, 11.9,1,1, 2.808, 10510.112, 372.748, 52806.288 24/01/30,10:50:17,06,10,1, 11.9,1,1, 2.808, 10510.103, 372.751, 52806.309 24/01/30,10:50:17,07,10,1, 11.9,1,1, 2.808, 10510.083, 372.747, 52806.281 24/01/30,10:50:17,08,10,1, 11.9,1,1, 2.808, 10510.091, 372.721, 52806.280 24/01/30,10:50:17,09,10,1, 11.9,1,1, 2.808, 10510.067, 372.735, 52806.166 24/01/30,10:50:17,10,10,1, 11.9,1,1, 2.808, 10510.080, 372.721, 52806.192 24/01/30,10:50:17,11,10,1, 11.9,1,1, 2.808, 10510.071, 372.723, 52806.120 24/01/30,10:50:17,12,10,1, 11.9,1,1, 2.808, 10510.075, 372.736, 52806.208 24/01/30,10:50:17,13,10,1, 11.9,1,1, 2.808, 10510.040, 372.717, 52806.233 24/01/30,10:50:17,14,10,1, 11.9,1,1, 2.808, 10510.048, 372.731, 52806.177 24/01/30,10:50:17,15,10,1, 11.9,1,1, 2.808, 10510.054, 372.757, 52806.201 24/01/30,10:50:17,16,10,1, 11.9,1,1, 2.808, 10510.039, 372.743, 52806.103 24/01/30,10:50:17,17,10,1, 11.9,1,1, 2.808, 10510.039, 372.722, 52806.191 24/01/30,10:50:17,18,10,1, 11.9,1,1, 2.808, 10510.062, 372.712, 52806.008 24/01/30,10:50:17,19,10,1, 11.9,1,1, 2.808, 10510.026, 372.745, 52806.142 24/01/30,10:50:18,00,10,1, 11.9,1,1, 2.806, 10510.020, 372.745, 52806.142 24/01/30,10:50:18,01,10,1, 11.9,1,1, 2.806, 10510.031, 372.760, 52806.104 24/01/30,10:50:18,02,10,1, 11.9,1,1, 2.806, 10510.022, 372.749, 52806.198 24/01/30,10:50:18,03,10,1, 11.9,1,1, 2.806, 10509.987, 372.741, 52806.209 24/01/30,10:50:18,04,10,1, 11.9,1,1, 2.806, 10509.996, 372.772, 52806.130 24/01/30,10:50:18,05,10,1, 11.9,1,1, 2.806, 10509.986, 372.746, 52806.135 24/01/30,10:50:18,06,10,1, 11.9,1,1, 2.806, 10509.968, 372.763, 52806.117 24/01/30,10:50:18,07,10,1, 11.9,1,1, 2.806, 10509.968, 372.754, 52806.159 24/01/30,10:50:18,08,10,1, 11.9,1,1, 2.806, 10509.955, 372.759, 52806.156 24/01/30,10:50:18,09,10,1, 11.9,1,1, 2.806, 10509.965, 372.766, 52806.147 24/01/30,10:50:18,10,10,1, 11.9,1,1, 2.806, 10509.958, 372.746, 52806.124 24/01/30,10:50:18,11,10,1, 11.9,1,1, 2.806, 10509.935, 372.767, 52806.139 24/01/30,10:50:18,12,10,1, 11.9,1,1, 2.806, 10509.916, 372.754, 52806.105 24/01/30,10:50:18,13,10,1, 11.9,1,1, 2.806, 10509.920, 372.755, 52806.036 24/01/30,10:50:18,14,10,1, 11.9,1,1, 2.806, 10509.919, 372.756, 52806.120 24/01/30,10:50:18,15,10,1, 11.9,1,1, 2.806, 10509.892, 372.768, 52806.106 24/01/30,10:50:18,16,10,1, 11.9,1,1, 2.806, 10509.917, 372.744, 52806.079 24/01/30,10:50:18,17,10,1, 11.9,1,1, 2.806, 10509.887, 372.763, 52806.062 24/01/30,10:50:18,18,10,1, 11.9,1,1, 2.806, 10509.890, 372.755, 52806.095 24/01/30,10:50:18,19,10,1, 11.9,1,1, 2.806, 10509.869, 372.774, 52806.089 24/01/30,10:50:19,00,09,1, 11.9,1,1, 2.806, 10509.862, 372.774, 52806.089 24/01/30,10:50:19,01,09,1, 11.9,1,1, 2.806, 10509.910, 372.747, 52806.058 24/01/30,10:50:19,02,09,1, 11.9,1,1, 2.806, 10509.860, 372.739, 52806.075 24/01/30,10:50:19,03,09,1, 11.9,1,1, 2.806, 10509.861, 372.781, 52806.098 24/01/30,10:50:19,04,09,1, 11.9,1,1, 2.806, 10509.874, 372.767, 52806.078 24/01/30,10:50:19,05,09,1, 11.9,1,1, 2.806, 10509.834, 372.782, 52806.034 24/01/30,10:50:19,06,09,1, 11.9,1,1, 2.806, 10509.851, 372.766, 52806.032 24/01/30,10:50:19,07,09,1, 11.9,1,1, 2.806, 10509.821, 372.771, 52806.089 24/01/30,10:50:19,08,09,1, 11.9,1,1, 2.806, 10509.850, 372.772, 52806.018 24/01/30,10:50:19,09,09,1, 11.9,1,1, 2.806, 10509.817, 372.773, 52806.018 24/01/30,10:50:19,10,09,1, 11.9,1,1, 2.806, 10509.809, 372.777, 52806.029 24/01/30,10:50:19,11,09,1, 11.9,1,1, 2.806, 10509.824, 372.762, 52805.963 24/01/30,10:50:19,12,09,1, 11.9,1,1, 2.806, 10509.799, 372.785, 52806.060 24/01/30,10:50:19,13,09,1, 11.9,1,1, 2.806, 10509.778, 372.781, 52806.011 24/01/30,10:50:19,14,09,1, 11.9,1,1, 2.806, 10509.773, 372.798, 52806.032 24/01/30,10:50:19,15,09,1, 11.9,1,1, 2.806, 10509.751, 372.808, 52806.022 24/01/30,10:50:19,16,09,1, 11.9,1,1, 2.806, 10509.760, 372.782, 52805.971 24/01/30,10:50:19,17,09,1, 11.9,1,1, 2.806, 10509.768, 372.806, 52806.040 24/01/30,10:50:19,18,09,1, 11.9,1,1, 2.806, 10509.776, 372.791, 52805.999 24/01/30,10:50:19,19,09,1, 11.9,1,1, 2.806, 10509.770, 372.808, 52806.034 24/01/30,10:50:20,00,09,1, 11.9,1,1, 2.805, 10509.762, 372.808, 52806.034 24/01/30,10:50:20,01,09,1, 11.9,1,1, 2.805, 10509.741, 372.833, 52806.100 24/01/30,10:50:20,02,09,1, 11.9,1,1, 2.805, 10509.754, 372.784, 52806.026 24/01/30,10:50:20,03,09,1, 11.9,1,1, 2.805, 10509.749, 372.809, 52806.011 24/01/30,10:50:20,04,09,1, 11.9,1,1, 2.805, 10509.747, 372.828, 52805.978 24/01/30,10:50:20,05,09,1, 11.9,1,1, 2.805, 10509.718, 372.798, 52805.935 24/01/30,10:50:20,06,09,1, 11.9,1,1, 2.805, 10509.710, 372.803, 52805.972 24/01/30,10:50:20,07,09,1, 11.9,1,1, 2.805, 10509.731, 372.817, 52805.906 24/01/30,10:50:20,08,09,1, 11.9,1,1, 2.805, 10509.686, 372.807, 52805.939 24/01/30,10:50:20,09,09,1, 11.9,1,1, 2.805, 10509.699, 372.806, 52805.879 24/01/30,10:50:20,10,09,1, 11.9,1,1, 2.805, 10509.692, 372.808, 52805.907 24/01/30,10:50:20,11,09,1, 11.9,1,1, 2.805, 10509.684, 372.812, 52805.873 24/01/30,10:50:20,12,09,1, 11.9,1,1, 2.805, 10509.696, 372.831, 52805.923 24/01/30,10:50:20,13,09,1, 11.9,1,1, 2.805, 10509.673, 372.838, 52805.863 24/01/30,10:50:20,14,09,1, 11.9,1,1, 2.805, 10509.660, 372.853, 52805.907 24/01/30,10:50:20,15,09,1, 11.9,1,1, 2.805, 10509.615, 372.843, 52805.914 24/01/30,10:50:20,16,09,1, 11.9,1,1, 2.805, 10509.626, 372.830, 52805.944 24/01/30,10:50:20,17,09,1, 11.9,1,1, 2.805, 10509.650, 372.849, 52805.856 24/01/30,10:50:20,18,09,1, 11.9,1,1, 2.805, 10509.632, 372.849, 52805.939 24/01/30,10:50:20,19,09,1, 11.9,1,1, 2.805, 10509.617, 372.842, 52805.842 24/01/30,10:50:21,00,09,1, 12.0,1,1, 2.806, 10509.611, 372.842, 52805.842 24/01/30,10:50:21,01,09,1, 12.0,1,1, 2.806, 10509.615, 372.855, 52805.843 24/01/30,10:50:21,02,09,1, 12.0,1,1, 2.806, 10509.630, 372.849, 52805.832 24/01/30,10:50:21,03,09,1, 12.0,1,1, 2.806, 10509.622, 372.865, 52805.850 24/01/30,10:50:21,04,09,1, 12.0,1,1, 2.806, 10509.629, 372.870, 52805.779 24/01/30,10:50:21,05,09,1, 12.0,1,1, 2.806, 10509.623, 372.884, 52805.840 24/01/30,10:50:21,06,09,1, 12.0,1,1, 2.806, 10509.609, 372.892, 52805.796 24/01/30,10:50:21,07,09,1, 12.0,1,1, 2.806, 10509.603, 372.878, 52805.755 24/01/30,10:50:21,08,09,1, 12.0,1,1, 2.806, 10509.610, 372.863, 52805.802 24/01/30,10:50:21,09,09,1, 12.0,1,1, 2.806, 10509.623, 372.860, 52805.792 24/01/30,10:50:21,10,09,1, 12.0,1,1, 2.806, 10509.597, 372.891, 52805.815 24/01/30,10:50:21,11,09,1, 12.0,1,1, 2.806, 10509.583, 372.887, 52805.726 24/01/30,10:50:21,12,09,1, 12.0,1,1, 2.806, 10509.585, 372.870, 52805.766 24/01/30,10:50:21,13,09,1, 12.0,1,1, 2.806, 10509.594, 372.876, 52805.791 24/01/30,10:50:21,14,09,1, 12.0,1,1, 2.806, 10509.538, 372.868, 52805.790 24/01/30,10:50:21,15,09,1, 12.0,1,1, 2.806, 10509.538, 372.880, 52805.741 24/01/30,10:50:21,16,09,1, 12.0,1,1, 2.806, 10509.554, 372.869, 52805.726 24/01/30,10:50:21,17,09,1, 12.0,1,1, 2.806, 10509.534, 372.855, 52805.720 24/01/30,10:50:21,18,09,1, 12.0,1,1, 2.806, 10509.533, 372.868, 52805.792 24/01/30,10:50:21,19,09,1, 12.0,1,1, 2.806, 10509.522, 372.881, 52805.824 24/01/30,10:50:22,00,08,1, 11.9,1,1, 2.806, 10509.520, 372.881, 52805.824 24/01/30,10:50:22,01,08,1, 11.9,1,1, 2.806, 10509.504, 372.878, 52805.720 24/01/30,10:50:22,02,08,1, 11.9,1,1, 2.806, 10509.534, 372.858, 52805.710 24/01/30,10:50:22,03,08,1, 11.9,1,1, 2.806, 10509.523, 372.888, 52805.722 24/01/30,10:50:22,04,08,1, 11.9,1,1, 2.806, 10509.520, 372.881, 52805.761 24/01/30,10:50:22,05,08,1, 11.9,1,1, 2.806, 10509.514, 372.861, 52805.713 24/01/30,10:50:22,06,08,1, 11.9,1,1, 2.806, 10509.511, 372.872, 52805.710 24/01/30,10:50:22,07,08,1, 11.9,1,1, 2.806, 10509.512, 372.870, 52805.709 24/01/30,10:50:22,08,08,1, 11.9,1,1, 2.806, 10509.491, 372.853, 52805.649 24/01/30,10:50:22,09,08,1, 11.9,1,1, 2.806, 10509.505, 372.852, 52805.672 24/01/30,10:50:22,10,08,1, 11.9,1,1, 2.806, 10509.508, 372.826, 52805.714 24/01/30,10:50:22,11,08,1, 11.9,1,1, 2.806, 10509.472, 372.846, 52805.689 24/01/30,10:50:22,12,08,1, 11.9,1,1, 2.806, 10509.467, 372.838, 52805.674 24/01/30,10:50:22,13,08,1, 11.9,1,1, 2.806, 10509.469, 372.846, 52805.672 24/01/30,10:50:22,14,08,1, 11.9,1,1, 2.806, 10509.446, 372.848, 52805.742 24/01/30,10:50:22,15,08,1, 11.9,1,1, 2.806, 10509.466, 372.825, 52805.638 24/01/30,10:50:22,16,08,1, 11.9,1,1, 2.806, 10509.443, 372.826, 52805.676 24/01/30,10:50:22,17,08,1, 11.9,1,1, 2.806, 10509.447, 372.837, 52805.577 24/01/30,10:50:22,18,08,1, 11.9,1,1, 2.806, 10509.426, 372.824, 52805.722 24/01/30,10:50:22,19,08,1, 11.9,1,1, 2.806, 10509.437, 372.837, 52805.616 24/01/30,10:50:23,00,08,1, 11.9,1,1, 2.806, 10509.436, 372.837, 52805.616 24/01/30,10:50:23,01,08,1, 11.9,1,1, 2.806, 10509.416, 372.838, 52805.666 24/01/30,10:50:23,02,08,1, 11.9,1,1, 2.806, 10509.387, 372.821, 52805.709 24/01/30,10:50:23,03,08,1, 11.9,1,1, 2.806, 10509.398, 372.829, 52805.651 24/01/30,10:50:23,04,08,1, 11.9,1,1, 2.806, 10509.399, 372.847, 52805.667 24/01/30,10:50:23,05,08,1, 11.9,1,1, 2.806, 10509.383, 372.820, 52805.646 24/01/30,10:50:23,06,08,1, 11.9,1,1, 2.806, 10509.414, 372.835, 52805.645 24/01/30,10:50:23,07,08,1, 11.9,1,1, 2.806, 10509.397, 372.835, 52805.649 24/01/30,10:50:23,08,08,1, 11.9,1,1, 2.806, 10509.379, 372.849, 52805.723 24/01/30,10:50:23,09,08,1, 11.9,1,1, 2.806, 10509.379, 372.852, 52805.685 24/01/30,10:50:23,10,08,1, 11.9,1,1, 2.806, 10509.392, 372.875, 52805.730 24/01/30,10:50:23,11,08,1, 11.9,1,1, 2.806, 10509.381, 372.864, 52805.683 24/01/30,10:50:23,12,08,1, 11.9,1,1, 2.806, 10509.372, 372.855, 52805.694 24/01/30,10:50:23,13,08,1, 11.9,1,1, 2.806, 10509.375, 372.850, 52805.651 24/01/30,10:50:23,14,08,1, 11.9,1,1, 2.806, 10509.361, 372.836, 52805.594 24/01/30,10:50:23,15,08,1, 11.9,1,1, 2.806, 10509.363, 372.858, 52805.793 24/01/30,10:50:23,16,08,1, 11.9,1,1, 2.806, 10509.383, 372.842, 52805.677 24/01/30,10:50:23,17,08,1, 11.9,1,1, 2.806, 10509.341, 372.855, 52805.689 24/01/30,10:50:23,18,08,1, 11.9,1,1, 2.806, 10509.354, 372.865, 52805.704 24/01/30,10:50:23,19,08,1, 11.9,1,1, 2.806, 10509.323, 372.843, 52805.659 24/01/30,10:50:24,00,08,1, 11.9,1,1, 2.806, 10509.319, 372.843, 52805.659 24/01/30,10:50:24,01,08,1, 11.9,1,1, 2.806, 10509.319, 372.863, 52805.734 24/01/30,10:50:24,02,08,1, 11.9,1,1, 2.806, 10509.331, 372.852, 52805.710 24/01/30,10:50:24,03,08,1, 11.9,1,1, 2.806, 10509.319, 372.845, 52805.685 24/01/30,10:50:24,04,08,1, 11.9,1,1, 2.806, 10509.328, 372.837, 52805.731 24/01/30,10:50:24,05,08,1, 11.9,1,1, 2.806, 10509.343, 372.861, 52805.651 24/01/30,10:50:24,06,08,1, 11.9,1,1, 2.806, 10509.317, 372.826, 52805.667 24/01/30,10:50:24,07,08,1, 11.9,1,1, 2.806, 10509.313, 372.844, 52805.664 24/01/30,10:50:24,08,08,1, 11.9,1,1, 2.806, 10509.302, 372.849, 52805.662 24/01/30,10:50:24,09,08,1, 11.9,1,1, 2.806, 10509.335, 372.845, 52805.738 24/01/30,10:50:24,10,08,1, 11.9,1,1, 2.806, 10509.304, 372.846, 52805.684 24/01/30,10:50:24,11,08,1, 11.9,1,1, 2.806, 10509.297, 372.866, 52805.730 24/01/30,10:50:24,12,08,1, 11.9,1,1, 2.806, 10509.322, 372.861, 52805.615 24/01/30,10:50:24,13,08,1, 11.9,1,1, 2.806, 10509.294, 372.835, 52805.719 24/01/30,10:50:24,14,08,1, 11.9,1,1, 2.806, 10509.265, 372.827, 52805.683 24/01/30,10:50:24,15,08,1, 11.9,1,1, 2.806, 10509.314, 372.855, 52805.727 24/01/30,10:50:24,16,08,1, 11.9,1,1, 2.806, 10509.283, 372.840, 52805.713 24/01/30,10:50:24,17,08,1, 11.9,1,1, 2.806, 10509.277, 372.833, 52805.705 24/01/30,10:50:24,18,08,1, 11.9,1,1, 2.806, 10509.278, 372.844, 52805.747 24/01/30,10:50:24,19,08,1, 11.9,1,1, 2.806, 10509.263, 372.845, 52805.708 24/01/30,10:50:25,00,08,1, 11.9,1,1, 2.809, 10509.261, 372.845, 52805.708 24/01/30,10:50:25,01,08,1, 11.9,1,1, 2.809, 10509.240, 372.850, 52805.591 24/01/30,10:50:25,02,08,1, 11.9,1,1, 2.809, 10509.271, 372.828, 52805.651 24/01/30,10:50:25,03,08,1, 11.9,1,1, 2.809, 10509.281, 372.846, 52805.737 24/01/30,10:50:25,04,08,1, 11.9,1,1, 2.809, 10509.256, 372.843, 52805.713 24/01/30,10:50:25,05,08,1, 11.9,1,1, 2.809, 10509.239, 372.842, 52805.747 24/01/30,10:50:25,06,08,1, 11.9,1,1, 2.809, 10509.212, 372.854, 52805.652 24/01/30,10:50:25,07,08,1, 11.9,1,1, 2.809, 10509.223, 372.850, 52805.706 24/01/30,10:50:25,08,08,1, 11.9,1,1, 2.809, 10509.220, 372.855, 52805.709 24/01/30,10:50:25,09,08,1, 11.9,1,1, 2.809, 10509.195, 372.848, 52805.738 24/01/30,10:50:25,10,08,1, 11.9,1,1, 2.809, 10509.225, 372.823, 52805.733 24/01/30,10:50:25,11,08,1, 11.9,1,1, 2.809, 10509.212, 372.838, 52805.676 24/01/30,10:50:25,12,08,1, 11.9,1,1, 2.809, 10509.177, 372.840, 52805.725 24/01/30,10:50:25,13,08,1, 11.9,1,1, 2.809, 10509.208, 372.837, 52805.693 24/01/30,10:50:25,14,08,1, 11.9,1,1, 2.809, 10509.181, 372.815, 52805.711 24/01/30,10:50:25,15,08,1, 11.9,1,1, 2.809, 10509.188, 372.839, 52805.680 24/01/30,10:50:25,16,08,1, 11.9,1,1, 2.809, 10509.181, 372.855, 52805.738 24/01/30,10:50:25,17,08,1, 11.9,1,1, 2.809, 10509.166, 372.840, 52805.712 24/01/30,10:50:25,18,08,1, 11.9,1,1, 2.809, 10509.187, 372.846, 52805.684 24/01/30,10:50:25,19,08,1, 11.9,1,1, 2.809, 10509.152, 372.845, 52805.714 24/01/30,10:50:26,00,09,1, 11.9,1,1, 2.807, 10509.144, 372.845, 52805.714 24/01/30,10:50:26,01,09,1, 11.9,1,1, 2.807, 10509.159, 372.819, 52805.702 24/01/30,10:50:26,02,09,1, 11.9,1,1, 2.807, 10509.167, 372.841, 52805.692 24/01/30,10:50:26,03,09,1, 11.9,1,1, 2.807, 10509.180, 372.826, 52805.664 24/01/30,10:50:26,04,09,1, 11.9,1,1, 2.807, 10509.174, 372.815, 52805.717 24/01/30,10:50:26,05,09,1, 11.9,1,1, 2.807, 10509.131, 372.826, 52805.637 24/01/30,10:50:26,06,09,1, 11.9,1,1, 2.807, 10509.115, 372.789, 52805.693 24/01/30,10:50:26,07,09,1, 11.9,1,1, 2.807, 10509.150, 372.811, 52805.649 24/01/30,10:50:26,08,09,1, 11.9,1,1, 2.807, 10509.142, 372.799, 52805.657 24/01/30,10:50:26,09,09,1, 11.9,1,1, 2.807, 10509.139, 372.816, 52805.731 24/01/30,10:50:26,10,09,1, 11.9,1,1, 2.807, 10509.135, 372.846, 52805.718 24/01/30,10:50:26,11,09,1, 11.9,1,1, 2.807, 10509.098, 372.800, 52805.708 24/01/30,10:50:26,12,09,1, 11.9,1,1, 2.807, 10509.093, 372.836, 52805.690 24/01/30,10:50:26,13,09,1, 11.9,1,1, 2.807, 10509.111, 372.797, 52805.637 24/01/30,10:50:26,14,09,1, 11.9,1,1, 2.807, 10509.109, 372.810, 52805.708 24/01/30,10:50:26,15,09,1, 11.9,1,1, 2.807, 10509.120, 372.802, 52805.647 24/01/30,10:50:26,16,09,1, 11.9,1,1, 2.807, 10509.116, 372.803, 52805.662 24/01/30,10:50:26,17,09,1, 11.9,1,1, 2.807, 10509.096, 372.799, 52805.646 24/01/30,10:50:26,18,09,1, 11.9,1,1, 2.807, 10509.077, 372.838, 52805.736 24/01/30,10:50:26,19,09,1, 11.9,1,1, 2.807, 10509.092, 372.811, 52805.689 24/01/30,10:50:27,00,09,1, 11.9,1,1, 2.808, 10509.086, 372.811, 52805.689 24/01/30,10:50:27,01,09,1, 11.9,1,1, 2.808, 10509.054, 372.788, 52805.647 24/01/30,10:50:27,02,09,1, 11.9,1,1, 2.808, 10509.061, 372.813, 52805.628 24/01/30,10:50:27,03,09,1, 11.9,1,1, 2.808, 10509.061, 372.786, 52805.621 24/01/30,10:50:27,04,09,1, 11.9,1,1, 2.808, 10509.049, 372.760, 52805.584 24/01/30,10:50:27,05,09,1, 11.9,1,1, 2.808, 10509.066, 372.796, 52805.630 24/01/30,10:50:27,06,09,1, 11.9,1,1, 2.808, 10509.037, 372.740, 52805.663 24/01/30,10:50:27,07,09,1, 11.9,1,1, 2.808, 10509.032, 372.766, 52805.652 24/01/30,10:50:27,08,09,1, 11.9,1,1, 2.808, 10509.062, 372.788, 52805.635 24/01/30,10:50:27,09,09,1, 11.9,1,1, 2.808, 10509.053, 372.779, 52805.649 24/01/30,10:50:27,10,09,1, 11.9,1,1, 2.808, 10509.057, 372.752, 52805.653 24/01/30,10:50:27,11,09,1, 11.9,1,1, 2.808, 10509.050, 372.774, 52805.691 24/01/30,10:50:27,12,09,1, 11.9,1,1, 2.808, 10509.020, 372.797, 52805.865 24/01/30,10:50:27,13,09,1, 11.9,1,1, 2.808, 10509.045, 372.782, 52805.692 24/01/30,10:50:27,14,09,1, 11.9,1,1, 2.808, 10509.036, 372.781, 52805.590 24/01/30,10:50:27,15,09,1, 11.9,1,1, 2.808, 10509.046, 372.777, 52805.717 24/01/30,10:50:27,16,09,1, 11.9,1,1, 2.808, 10509.030, 372.789, 52805.627 24/01/30,10:50:27,17,09,1, 11.9,1,1, 2.808, 10509.034, 372.796, 52805.709 24/01/30,10:50:27,18,09,1, 11.9,1,1, 2.808, 10509.018, 372.791, 52805.693 24/01/30,10:50:27,19,09,1, 11.9,1,1, 2.808, 10509.025, 372.796, 52805.708 24/01/30,10:50:28,00,10,1, 11.9,1,1, 2.805, 10509.019, 372.796, 52805.708 24/01/30,10:50:28,01,10,1, 11.9,1,1, 2.805, 10509.007, 372.760, 52805.621 24/01/30,10:50:28,02,10,1, 11.9,1,1, 2.805, 10509.005, 372.768, 52805.696 24/01/30,10:50:28,03,10,1, 11.9,1,1, 2.805, 10508.989, 372.765, 52805.621 24/01/30,10:50:28,04,10,1, 11.9,1,1, 2.805, 10509.002, 372.750, 52805.685 24/01/30,10:50:28,05,10,1, 11.9,1,1, 2.805, 10508.998, 372.767, 52805.708 24/01/30,10:50:28,06,10,1, 11.9,1,1, 2.805, 10508.980, 372.766, 52805.712 24/01/30,10:50:28,07,10,1, 11.9,1,1, 2.805, 10508.993, 372.747, 52805.672 24/01/30,10:50:28,08,10,1, 11.9,1,1, 2.805, 10508.987, 372.758, 52805.674 24/01/30,10:50:28,09,10,1, 11.9,1,1, 2.805, 10508.952, 372.784, 52805.882 24/01/30,10:50:28,10,10,1, 11.9,1,1, 2.805, 10508.989, 372.761, 52805.743 24/01/30,10:50:28,11,10,1, 11.9,1,1, 2.805, 10509.005, 372.751, 52805.662 24/01/30,10:50:28,12,10,1, 11.9,1,1, 2.805, 10508.987, 372.737, 52805.699 24/01/30,10:50:28,13,10,1, 11.9,1,1, 2.805, 10508.958, 372.743, 52805.697 24/01/30,10:50:28,14,10,1, 11.9,1,1, 2.805, 10508.967, 372.770, 52805.657 24/01/30,10:50:28,15,10,1, 11.9,1,1, 2.805, 10508.991, 372.746, 52805.621 24/01/30,10:50:28,16,10,1, 11.9,1,1, 2.805, 10508.937, 372.743, 52805.708 24/01/30,10:50:28,17,10,1, 11.9,1,1, 2.805, 10508.960, 372.746, 52805.634 24/01/30,10:50:28,18,10,1, 11.9,1,1, 2.805, 10508.979, 372.758, 52805.687 24/01/30,10:50:28,19,10,1, 11.9,1,1, 2.805, 10508.955, 372.752, 52805.676 24/01/30,10:50:29,00,10,1, 11.9,1,1, 2.805, 10508.952, 372.752, 52805.676 24/01/30,10:50:29,01,10,1, 11.9,1,1, 2.805, 10508.953, 372.758, 52805.717 24/01/30,10:50:29,02,10,1, 11.9,1,1, 2.805, 10508.971, 372.763, 52805.688 24/01/30,10:50:29,03,10,1, 11.9,1,1, 2.805, 10508.957, 372.738, 52805.648 24/01/30,10:50:29,04,10,1, 11.9,1,1, 2.805, 10508.964, 372.757, 52805.677 24/01/30,10:50:29,05,10,1, 11.9,1,1, 2.805, 10508.958, 372.764, 52805.647 24/01/30,10:50:29,06,10,1, 11.9,1,1, 2.805, 10508.964, 372.759, 52805.666 24/01/30,10:50:29,07,10,1, 11.9,1,1, 2.805, 10508.951, 372.760, 52805.675 24/01/30,10:50:29,08,10,1, 11.9,1,1, 2.805, 10508.970, 372.780, 52805.718 24/01/30,10:50:29,09,10,1, 11.9,1,1, 2.805, 10508.958, 372.769, 52805.588 24/01/30,10:50:29,10,10,1, 11.9,1,1, 2.805, 10508.951, 372.765, 52805.757 24/01/30,10:50:29,11,10,1, 11.9,1,1, 2.805, 10508.950, 372.792, 52805.650 24/01/30,10:50:29,12,10,1, 11.9,1,1, 2.805, 10508.943, 372.796, 52805.711 24/01/30,10:50:29,13,10,1, 11.9,1,1, 2.805, 10508.963, 372.785, 52805.676 24/01/30,10:50:29,14,10,1, 11.9,1,1, 2.805, 10508.924, 372.784, 52805.698 24/01/30,10:50:29,15,10,1, 11.9,1,1, 2.805, 10508.950, 372.795, 52805.672 24/01/30,10:50:29,16,10,1, 11.9,1,1, 2.805, 10508.955, 372.800, 52805.667 24/01/30,10:50:29,17,10,1, 11.9,1,1, 2.805, 10508.928, 372.795, 52805.680 24/01/30,10:50:29,18,10,1, 11.9,1,1, 2.805, 10508.951, 372.816, 52805.732 24/01/30,10:50:29,19,10,1, 11.9,1,1, 2.805, 10508.952, 372.802, 52805.756 24/01/30,10:50:30,00,10,1, 11.9,1,1, 2.807, 10508.944, 372.802, 52805.756 24/01/30,10:50:30,01,10,1, 11.9,1,1, 2.807, 10508.930, 372.782, 52805.740 24/01/30,10:50:30,02,10,1, 11.9,1,1, 2.807, 10508.951, 372.770, 52805.688 24/01/30,10:50:30,03,10,1, 11.9,1,1, 2.807, 10508.934, 372.748, 52805.719 24/01/30,10:50:30,04,10,1, 11.9,1,1, 2.807, 10508.944, 372.737, 52805.702 24/01/30,10:50:30,05,10,1, 11.9,1,1, 2.807, 10508.936, 372.764, 52805.745 24/01/30,10:50:30,06,10,1, 11.9,1,1, 2.807, 10508.913, 372.749, 52805.712 24/01/30,10:50:30,07,10,1, 11.9,1,1, 2.807, 10508.926, 372.750, 52805.716 24/01/30,10:50:30,08,10,1, 11.9,1,1, 2.807, 10508.910, 372.752, 52805.712 24/01/30,10:50:30,09,10,1, 11.9,1,1, 2.807, 10508.909, 372.770, 52805.759 24/01/30,10:50:30,10,10,1, 11.9,1,1, 2.807, 10508.901, 372.754, 52805.678 24/01/30,10:50:30,11,10,1, 11.9,1,1, 2.807, 10508.895, 372.760, 52805.716 24/01/30,10:50:30,12,10,1, 11.9,1,1, 2.807, 10508.910, 372.769, 52805.646 24/01/30,10:50:30,13,10,1, 11.9,1,1, 2.807, 10508.901, 372.766, 52805.654 24/01/30,10:50:30,14,10,1, 11.9,1,1, 2.807, 10508.897, 372.751, 52805.703 24/01/30,10:50:30,15,10,1, 11.9,1,1, 2.807, 10508.889, 372.766, 52805.654 24/01/30,10:50:30,16,10,1, 11.9,1,1, 2.807, 10508.901, 372.763, 52805.718 24/01/30,10:50:30,17,10,1, 11.9,1,1, 2.807, 10508.902, 372.764, 52805.701 24/01/30,10:50:30,18,10,1, 11.9,1,1, 2.807, 10508.886, 372.764, 52805.673 24/01/30,10:50:30,19,10,1, 11.9,1,1, 2.807, 10508.908, 372.760, 52805.702 24/01/30,10:50:31,00,10,1, 11.9,1,1, 2.809, 10508.902, 372.760, 52805.702 24/01/30,10:50:31,01,10,1, 11.9,1,1, 2.809, 10508.901, 372.728, 52805.710 24/01/30,10:50:31,02,10,1, 11.9,1,1, 2.809, 10508.875, 372.736, 52805.665 24/01/30,10:50:31,03,10,1, 11.9,1,1, 2.809, 10508.919, 372.736, 52805.720 24/01/30,10:50:31,04,10,1, 11.9,1,1, 2.809, 10508.901, 372.762, 52805.697 24/01/30,10:50:31,05,10,1, 11.9,1,1, 2.809, 10508.851, 372.754, 52805.704 24/01/30,10:50:31,06,10,1, 11.9,1,1, 2.809, 10508.855, 372.780, 52805.704 24/01/30,10:50:31,07,10,1, 11.9,1,1, 2.809, 10508.880, 372.759, 52805.708 24/01/30,10:50:31,08,10,1, 11.9,1,1, 2.809, 10508.873, 372.776, 52805.740 24/01/30,10:50:31,09,10,1, 11.9,1,1, 2.809, 10508.851, 372.742, 52805.750 24/01/30,10:50:31,10,10,1, 11.9,1,1, 2.809, 10508.867, 372.741, 52805.680 24/01/30,10:50:31,11,10,1, 11.9,1,1, 2.809, 10508.850, 372.761, 52805.766 24/01/30,10:50:31,12,10,1, 11.9,1,1, 2.809, 10508.857, 372.758, 52805.667 24/01/30,10:50:31,13,10,1, 11.9,1,1, 2.809, 10508.862, 372.753, 52805.761 24/01/30,10:50:31,14,10,1, 11.9,1,1, 2.809, 10508.837, 372.754, 52805.702 24/01/30,10:50:31,15,10,1, 11.9,1,1, 2.809, 10508.836, 372.755, 52805.736 24/01/30,10:50:31,16,10,1, 11.9,1,1, 2.809, 10508.837, 372.768, 52805.754 24/01/30,10:50:31,17,10,1, 11.9,1,1, 2.809, 10508.865, 372.761, 52805.712 24/01/30,10:50:31,18,10,1, 11.9,1,1, 2.809, 10508.869, 372.746, 52805.721 24/01/30,10:50:31,19,10,1, 11.9,1,1, 2.809, 10508.854, 372.775, 52805.682 24/01/30,10:50:32,00,09,1, 11.9,1,1, 2.809, 10508.852, 372.775, 52805.682 24/01/30,10:50:32,01,09,1, 11.9,1,1, 2.809, 10508.832, 372.767, 52805.662 24/01/30,10:50:32,02,09,1, 11.9,1,1, 2.809, 10508.831, 372.755, 52805.738 24/01/30,10:50:32,03,09,1, 11.9,1,1, 2.809, 10508.832, 372.761, 52805.709 24/01/30,10:50:32,04,09,1, 11.9,1,1, 2.809, 10508.805, 372.763, 52805.804 24/01/30,10:50:32,05,09,1, 11.9,1,1, 2.809, 10508.847, 372.753, 52805.699 24/01/30,10:50:32,06,09,1, 11.9,1,1, 2.809, 10508.825, 372.765, 52805.691 24/01/30,10:50:32,07,09,1, 11.9,1,1, 2.809, 10508.823, 372.743, 52805.685 24/01/30,10:50:32,08,09,1, 11.9,1,1, 2.809, 10508.789, 372.741, 52805.643 24/01/30,10:50:32,09,09,1, 11.9,1,1, 2.809, 10508.811, 372.743, 52805.608 24/01/30,10:50:32,10,09,1, 11.9,1,1, 2.809, 10508.797, 372.760, 52805.706 24/01/30,10:50:32,11,09,1, 11.9,1,1, 2.809, 10508.809, 372.747, 52805.678 24/01/30,10:50:32,12,09,1, 11.9,1,1, 2.809, 10508.811, 372.767, 52805.671 24/01/30,10:50:32,13,09,1, 11.9,1,1, 2.809, 10508.781, 372.766, 52805.677 24/01/30,10:50:32,14,09,1, 11.9,1,1, 2.809, 10508.789, 372.780, 52805.749 24/01/30,10:50:32,15,09,1, 11.9,1,1, 2.809, 10508.785, 372.765, 52805.729 24/01/30,10:50:32,16,09,1, 11.9,1,1, 2.809, 10508.783, 372.775, 52805.730 24/01/30,10:50:32,17,09,1, 11.9,1,1, 2.809, 10508.766, 372.764, 52805.686 24/01/30,10:50:32,18,09,1, 11.9,1,1, 2.809, 10508.762, 372.798, 52805.667 24/01/30,10:50:32,19,09,1, 11.9,1,1, 2.809, 10508.768, 372.762, 52805.733 24/01/30,10:50:33,00,09,1, 11.9,1,1, 2.805, 10508.760, 372.762, 52805.733 24/01/30,10:50:33,01,09,1, 11.9,1,1, 2.805, 10508.763, 372.792, 52805.721 24/01/30,10:50:33,02,09,1, 11.9,1,1, 2.805, 10508.756, 372.779, 52805.779 24/01/30,10:50:33,03,09,1, 11.9,1,1, 2.805, 10508.749, 372.806, 52805.803 24/01/30,10:50:33,04,09,1, 11.9,1,1, 2.805, 10508.722, 372.773, 52805.762 24/01/30,10:50:33,05,09,1, 11.9,1,1, 2.805, 10508.752, 372.777, 52805.740 24/01/30,10:50:33,06,09,1, 11.9,1,1, 2.805, 10508.730, 372.780, 52805.809 24/01/30,10:50:33,07,09,1, 11.9,1,1, 2.805, 10508.756, 372.773, 52805.756 24/01/30,10:50:33,08,09,1, 11.9,1,1, 2.805, 10508.733, 372.783, 52805.819 24/01/30,10:50:33,09,09,1, 11.9,1,1, 2.805, 10508.759, 372.776, 52805.737 24/01/30,10:50:33,10,09,1, 11.9,1,1, 2.805, 10508.741, 372.786, 52805.785 24/01/30,10:50:33,11,09,1, 11.9,1,1, 2.805, 10508.745, 372.791, 52805.866 24/01/30,10:50:33,12,09,1, 11.9,1,1, 2.805, 10508.737, 372.759, 52805.812 24/01/30,10:50:33,13,09,1, 11.9,1,1, 2.805, 10508.769, 372.782, 52805.903 24/01/30,10:50:33,14,09,1, 11.9,1,1, 2.805, 10508.756, 372.783, 52805.859 24/01/30,10:50:33,15,09,1, 11.9,1,1, 2.805, 10508.755, 372.761, 52805.869 24/01/30,10:50:33,16,09,1, 11.9,1,1, 2.805, 10508.751, 372.763, 52805.912 24/01/30,10:50:33,17,09,1, 11.9,1,1, 2.805, 10508.733, 372.777, 52805.871 24/01/30,10:50:33,18,09,1, 11.9,1,1, 2.805, 10508.741, 372.763, 52805.906 24/01/30,10:50:33,19,09,1, 11.9,1,1, 2.805, 10508.734, 372.762, 52805.879 24/01/30,10:50:34,00,09,1, 11.9,1,1, 2.804, 10508.727, 372.762, 52805.879 24/01/30,10:50:34,01,09,1, 11.9,1,1, 2.804, 10508.715, 372.775, 52805.936 24/01/30,10:50:34,02,09,1, 11.9,1,1, 2.804, 10508.711, 372.778, 52805.906 24/01/30,10:50:34,03,09,1, 11.9,1,1, 2.804, 10508.731, 372.793, 52805.955 24/01/30,10:50:34,04,09,1, 11.9,1,1, 2.804, 10508.721, 372.746, 52805.870 24/01/30,10:50:34,05,09,1, 11.9,1,1, 2.804, 10508.744, 372.763, 52805.970 24/01/30,10:50:34,06,09,1, 11.9,1,1, 2.804, 10508.748, 372.760, 52805.965 24/01/30,10:50:34,07,09,1, 11.9,1,1, 2.804, 10508.714, 372.750, 52805.937 24/01/30,10:50:34,08,09,1, 11.9,1,1, 2.804, 10508.741, 372.749, 52805.963 24/01/30,10:50:34,09,09,1, 11.9,1,1, 2.804, 10508.744, 372.741, 52805.976 24/01/30,10:50:34,10,09,1, 11.9,1,1, 2.804, 10508.705, 372.760, 52806.043 24/01/30,10:50:34,11,09,1, 11.9,1,1, 2.804, 10508.765, 372.740, 52805.966 24/01/30,10:50:34,12,09,1, 11.9,1,1, 2.804, 10508.725, 372.738, 52806.019 24/01/30,10:50:34,13,09,1, 11.9,1,1, 2.804, 10508.736, 372.761, 52806.025 24/01/30,10:50:34,14,09,1, 11.9,1,1, 2.804, 10508.738, 372.746, 52806.061 24/01/30,10:50:34,15,09,1, 11.9,1,1, 2.804, 10508.732, 372.733, 52806.005 24/01/30,10:50:34,16,09,1, 11.9,1,1, 2.804, 10508.730, 372.732, 52806.081 24/01/30,10:50:34,17,09,1, 11.9,1,1, 2.804, 10508.754, 372.733, 52805.998 24/01/30,10:50:34,18,09,1, 11.9,1,1, 2.804, 10508.713, 372.737, 52806.079 24/01/30,10:50:34,19,09,1, 11.9,1,1, 2.804, 10508.744, 372.714, 52806.051 24/01/30,10:50:35,00,09,1, 12.0,1,1, 2.807, 10508.744, 372.714, 52806.051 24/01/30,10:50:35,01,09,1, 12.0,1,1, 2.807, 10508.726, 372.709, 52806.061 24/01/30,10:50:35,02,09,1, 12.0,1,1, 2.807, 10508.739, 372.703, 52806.022 24/01/30,10:50:35,03,09,1, 12.0,1,1, 2.807, 10508.729, 372.701, 52806.105 24/01/30,10:50:35,04,09,1, 12.0,1,1, 2.807, 10508.728, 372.716, 52806.029 24/01/30,10:50:35,05,09,1, 12.0,1,1, 2.807, 10508.711, 372.709, 52806.117 24/01/30,10:50:35,06,09,1, 12.0,1,1, 2.807, 10508.741, 372.696, 52806.150 24/01/30,10:50:35,07,09,1, 12.0,1,1, 2.807, 10508.730, 372.677, 52806.111 24/01/30,10:50:35,08,09,1, 12.0,1,1, 2.807, 10508.735, 372.708, 52806.123 24/01/30,10:50:35,09,09,1, 12.0,1,1, 2.807, 10508.730, 372.723, 52806.088 24/01/30,10:50:35,10,09,1, 12.0,1,1, 2.807, 10508.720, 372.698, 52806.159 24/01/30,10:50:35,11,09,1, 12.0,1,1, 2.807, 10508.735, 372.715, 52806.178 24/01/30,10:50:35,12,09,1, 12.0,1,1, 2.807, 10508.714, 372.715, 52806.080 24/01/30,10:50:35,13,09,1, 12.0,1,1, 2.807, 10508.712, 372.717, 52806.076 24/01/30,10:50:35,14,09,1, 12.0,1,1, 2.807, 10508.730, 372.734, 52806.070 24/01/30,10:50:35,15,09,1, 12.0,1,1, 2.807, 10508.743, 372.759, 52806.136 24/01/30,10:50:35,16,09,1, 12.0,1,1, 2.807, 10508.737, 372.739, 52806.210 24/01/30,10:50:35,17,09,1, 12.0,1,1, 2.807, 10508.750, 372.729, 52806.195 24/01/30,10:50:35,18,09,1, 12.0,1,1, 2.807, 10508.714, 372.741, 52806.153 24/01/30,10:50:35,19,09,1, 12.0,1,1, 2.807, 10508.748, 372.703, 52805.923 24/01/30,10:50:36,00,09,1, 11.9,1,1, 2.807, 10508.744, 372.703, 52805.923 24/01/30,10:50:36,01,09,1, 11.9,1,1, 2.807, 10508.738, 372.732, 52805.977 24/01/30,10:50:36,02,09,1, 11.9,1,1, 2.807, 10508.704, 372.755, 52806.296 24/01/30,10:50:36,03,09,1, 11.9,1,1, 2.807, 10508.735, 372.769, 52806.256 24/01/30,10:50:36,04,09,1, 11.9,1,1, 2.807, 10508.735, 372.740, 52806.206 24/01/30,10:50:36,05,09,1, 11.9,1,1, 2.807, 10508.729, 372.725, 52806.199 24/01/30,10:50:36,06,09,1, 11.9,1,1, 2.807, 10508.733, 372.741, 52806.166 24/01/30,10:50:36,07,09,1, 11.9,1,1, 2.807, 10508.708, 372.752, 52806.222 24/01/30,10:50:36,08,09,1, 11.9,1,1, 2.807, 10508.720, 372.767, 52806.267 24/01/30,10:50:36,09,09,1, 11.9,1,1, 2.807, 10508.718, 372.772, 52806.274 24/01/30,10:50:36,10,09,1, 11.9,1,1, 2.807, 10508.723, 372.735, 52806.194 24/01/30,10:50:36,11,09,1, 11.9,1,1, 2.807, 10508.719, 372.738, 52806.257 24/01/30,10:50:36,12,09,1, 11.9,1,1, 2.807, 10508.714, 372.740, 52806.243 24/01/30,10:50:36,13,09,1, 11.9,1,1, 2.807, 10508.712, 372.762, 52806.456 24/01/30,10:50:36,14,09,1, 11.9,1,1, 2.807, 10508.733, 372.758, 52806.438 24/01/30,10:50:36,15,09,1, 11.9,1,1, 2.807, 10508.716, 372.733, 52806.349 24/01/30,10:50:36,16,09,1, 11.9,1,1, 2.807, 10508.707, 372.746, 52806.313 24/01/30,10:50:36,17,09,1, 11.9,1,1, 2.807, 10508.727, 372.769, 52806.219 24/01/30,10:50:36,18,09,1, 11.9,1,1, 2.807, 10508.742, 372.755, 52806.322 24/01/30,10:50:36,19,09,1, 11.9,1,1, 2.807, 10508.719, 372.749, 52806.265 24/01/30,10:50:37,00,09,1, 11.9,1,1, 2.807, 10508.718, 372.749, 52806.265 24/01/30,10:50:37,01,09,1, 11.9,1,1, 2.807, 10508.705, 372.771, 52806.291 24/01/30,10:50:37,02,09,1, 11.9,1,1, 2.807, 10508.709, 372.755, 52806.226 24/01/30,10:50:37,03,09,1, 11.9,1,1, 2.807, 10508.709, 372.751, 52806.219 24/01/30,10:50:37,04,09,1, 11.9,1,1, 2.807, 10508.716, 372.770, 52806.267 24/01/30,10:50:37,05,09,1, 11.9,1,1, 2.807, 10508.708, 372.766, 52806.301 24/01/30,10:50:37,06,09,1, 11.9,1,1, 2.807, 10508.708, 372.771, 52806.288 24/01/30,10:50:37,07,09,1, 11.9,1,1, 2.807, 10508.743, 372.766, 52806.314 24/01/30,10:50:37,08,09,1, 11.9,1,1, 2.807, 10508.708, 372.761, 52806.302 24/01/30,10:50:37,09,09,1, 11.9,1,1, 2.807, 10508.717, 372.769, 52806.376 24/01/30,10:50:37,10,09,1, 11.9,1,1, 2.807, 10508.714, 372.748, 52806.313 24/01/30,10:50:37,11,09,1, 11.9,1,1, 2.807, 10508.723, 372.769, 52806.378 24/01/30,10:50:37,12,09,1, 11.9,1,1, 2.807, 10508.726, 372.781, 52806.369 24/01/30,10:50:37,13,09,1, 11.9,1,1, 2.807, 10508.735, 372.768, 52806.393 24/01/30,10:50:37,14,09,1, 11.9,1,1, 2.807, 10508.737, 372.755, 52806.321 24/01/30,10:50:37,15,09,1, 11.9,1,1, 2.807, 10508.708, 372.742, 52806.349 24/01/30,10:50:37,16,09,1, 11.9,1,1, 2.807, 10508.720, 372.753, 52806.437 24/01/30,10:50:37,17,09,1, 11.9,1,1, 2.807, 10508.718, 372.741, 52806.308 24/01/30,10:50:37,18,09,1, 11.9,1,1, 2.807, 10508.741, 372.737, 52806.360 24/01/30,10:50:37,19,09,1, 11.9,1,1, 2.807, 10508.731, 372.739, 52806.366 24/01/30,10:50:38,00,11,1, 11.9,1,1, 2.806, 10508.727, 372.739, 52806.366 24/01/30,10:50:38,01,11,1, 11.9,1,1, 2.806, 10508.742, 372.729, 52806.270 24/01/30,10:50:38,02,11,1, 11.9,1,1, 2.806, 10508.706, 372.751, 52806.380 24/01/30,10:50:38,03,11,1, 11.9,1,1, 2.806, 10508.703, 372.722, 52806.383 24/01/30,10:50:38,04,11,1, 11.9,1,1, 2.806, 10508.681, 372.750, 52806.367 24/01/30,10:50:38,05,11,1, 11.9,1,1, 2.806, 10508.720, 372.730, 52806.355 24/01/30,10:50:38,06,11,1, 11.9,1,1, 2.806, 10508.707, 372.754, 52806.328 24/01/30,10:50:38,07,11,1, 11.9,1,1, 2.806, 10508.697, 372.742, 52806.384 24/01/30,10:50:38,08,11,1, 11.9,1,1, 2.806, 10508.712, 372.713, 52806.362 24/01/30,10:50:38,09,11,1, 11.9,1,1, 2.806, 10508.702, 372.731, 52806.427 24/01/30,10:50:38,10,11,1, 11.9,1,1, 2.806, 10508.703, 372.755, 52806.395 24/01/30,10:50:38,11,11,1, 11.9,1,1, 2.806, 10508.726, 372.757, 52806.342 24/01/30,10:50:38,12,11,1, 11.9,1,1, 2.806, 10508.711, 372.742, 52806.382 24/01/30,10:50:38,13,11,1, 11.9,1,1, 2.806, 10508.705, 372.713, 52806.367 24/01/30,10:50:38,14,11,1, 11.9,1,1, 2.806, 10508.727, 372.737, 52806.438 24/01/30,10:50:38,15,11,1, 11.9,1,1, 2.806, 10508.702, 372.721, 52806.439 24/01/30,10:50:38,16,11,1, 11.9,1,1, 2.806, 10508.700, 372.738, 52806.397 24/01/30,10:50:38,17,11,1, 11.9,1,1, 2.806, 10508.718, 372.726, 52806.367 24/01/30,10:50:38,18,11,1, 11.9,1,1, 2.806, 10508.725, 372.757, 52806.330 24/01/30,10:50:38,19,11,1, 11.9,1,1, 2.806, 10508.711, 372.736, 52806.457 24/01/30,10:50:39,00,09,1, 11.9,1,1, 2.806, 10508.710, 372.736, 52806.457 24/01/30,10:50:39,01,09,1, 11.9,1,1, 2.806, 10508.718, 372.739, 52806.427 24/01/30,10:50:39,02,09,1, 11.9,1,1, 2.806, 10508.712, 372.741, 52806.471 24/01/30,10:50:39,03,09,1, 11.9,1,1, 2.806, 10508.713, 372.741, 52806.446 24/01/30,10:50:39,04,09,1, 11.9,1,1, 2.806, 10508.702, 372.732, 52806.466 24/01/30,10:50:39,05,09,1, 11.9,1,1, 2.806, 10508.701, 372.703, 52806.435 24/01/30,10:50:39,06,09,1, 11.9,1,1, 2.806, 10508.734, 372.701, 52806.417 24/01/30,10:50:39,07,09,1, 11.9,1,1, 2.806, 10508.701, 372.718, 52806.484 24/01/30,10:50:39,08,09,1, 11.9,1,1, 2.806, 10508.708, 372.698, 52806.428 24/01/30,10:50:39,09,09,1, 11.9,1,1, 2.806, 10508.702, 372.720, 52806.395 24/01/30,10:50:39,10,09,1, 11.9,1,1, 2.806, 10508.721, 372.699, 52806.390 24/01/30,10:50:39,11,09,1, 11.9,1,1, 2.806, 10508.677, 372.732, 52806.493 24/01/30,10:50:39,12,09,1, 11.9,1,1, 2.806, 10508.730, 372.720, 52806.379 24/01/30,10:50:39,13,09,1, 11.9,1,1, 2.806, 10508.713, 372.737, 52806.421 24/01/30,10:50:39,14,09,1, 11.9,1,1, 2.806, 10508.696, 372.725, 52806.462 24/01/30,10:50:39,15,09,1, 11.9,1,1, 2.806, 10508.716, 372.724, 52806.419 24/01/30,10:50:39,16,09,1, 11.9,1,1, 2.806, 10508.697, 372.731, 52806.428 24/01/30,10:50:39,17,09,1, 11.9,1,1, 2.806, 10508.721, 372.710, 52806.390 24/01/30,10:50:39,18,09,1, 11.9,1,1, 2.806, 10508.697, 372.739, 52806.477 24/01/30,10:50:39,19,09,1, 11.9,1,1, 2.806, 10508.700, 372.726, 52806.478 24/01/30,10:50:40,00,08,1, 11.9,1,1, 2.806, 10508.693, 372.726, 52806.478 24/01/30,10:50:40,01,08,1, 11.9,1,1, 2.806, 10508.713, 372.727, 52806.471 24/01/30,10:50:40,02,08,1, 11.9,1,1, 2.806, 10508.717, 372.717, 52806.354 24/01/30,10:50:40,03,08,1, 11.9,1,1, 2.806, 10508.701, 372.735, 52806.458 24/01/30,10:50:40,04,08,1, 11.9,1,1, 2.806, 10508.727, 372.735, 52806.347 24/01/30,10:50:40,05,08,1, 11.9,1,1, 2.806, 10508.684, 372.734, 52806.480 24/01/30,10:50:40,06,08,1, 11.9,1,1, 2.806, 10508.722, 372.734, 52806.368 24/01/30,10:50:40,07,08,1, 11.9,1,1, 2.806, 10508.690, 372.716, 52806.553 24/01/30,10:50:40,08,08,1, 11.9,1,1, 2.806, 10508.715, 372.695, 52806.369 24/01/30,10:50:40,09,08,1, 11.9,1,1, 2.806, 10508.687, 372.729, 52806.221 24/01/30,10:50:40,10,08,1, 11.9,1,1, 2.806, 10508.664, 372.724, 52806.499 24/01/30,10:50:40,11,08,1, 11.9,1,1, 2.806, 10508.720, 372.709, 52806.465 24/01/30,10:50:40,12,08,1, 11.9,1,1, 2.806, 10508.716, 372.707, 52806.456 24/01/30,10:50:40,13,08,1, 11.9,1,1, 2.806, 10508.707, 372.728, 52806.407 24/01/30,10:50:40,14,08,1, 11.9,1,1, 2.806, 10508.674, 372.731, 52806.413 24/01/30,10:50:40,15,08,1, 11.9,1,1, 2.806, 10508.711, 372.746, 52806.488 24/01/30,10:50:40,16,08,1, 11.9,1,1, 2.806, 10508.710, 372.727, 52806.398 24/01/30,10:50:40,17,08,1, 11.9,1,1, 2.806, 10508.682, 372.737, 52806.445 24/01/30,10:50:40,18,08,1, 11.9,1,1, 2.806, 10508.677, 372.707, 52806.360 24/01/30,10:50:40,19,08,1, 11.9,1,1, 2.806, 10508.690, 372.704, 52806.485 24/01/30,10:50:41,00,07,1, 11.9,1,1, 2.810, 10508.685, 372.704, 52806.485 24/01/30,10:50:41,01,07,1, 11.9,1,1, 2.810, 10508.723, 372.727, 52806.472 24/01/30,10:50:41,02,07,1, 11.9,1,1, 2.810, 10508.710, 372.735, 52806.443 24/01/30,10:50:41,03,07,1, 11.9,1,1, 2.810, 10508.701, 372.757, 52806.425 24/01/30,10:50:41,04,07,1, 11.9,1,1, 2.810, 10508.710, 372.761, 52806.471 24/01/30,10:50:41,05,07,1, 11.9,1,1, 2.810, 10508.708, 372.737, 52806.431 24/01/30,10:50:41,06,07,1, 11.9,1,1, 2.810, 10508.703, 372.760, 52806.457 24/01/30,10:50:41,07,07,1, 11.9,1,1, 2.810, 10508.697, 372.760, 52806.463 24/01/30,10:50:41,08,07,1, 11.9,1,1, 2.810, 10508.693, 372.770, 52806.481 24/01/30,10:50:41,09,07,1, 11.9,1,1, 2.810, 10508.706, 372.754, 52806.422 24/01/30,10:50:41,10,07,1, 11.9,1,1, 2.810, 10508.720, 372.747, 52806.468 24/01/30,10:50:41,11,07,1, 11.9,1,1, 2.810, 10508.705, 372.772, 52806.483 24/01/30,10:50:41,12,07,1, 11.9,1,1, 2.810, 10508.714, 372.742, 52806.396 24/01/30,10:50:41,13,07,1, 11.9,1,1, 2.810, 10508.707, 372.744, 52806.386 24/01/30,10:50:41,14,07,1, 11.9,1,1, 2.810, 10508.708, 372.767, 52806.412 24/01/30,10:50:41,15,07,1, 11.9,1,1, 2.810, 10508.700, 372.756, 52806.391 24/01/30,10:50:41,16,07,1, 11.9,1,1, 2.810, 10508.690, 372.778, 52806.506 24/01/30,10:50:41,17,07,1, 11.9,1,1, 2.810, 10508.705, 372.762, 52806.466 24/01/30,10:50:41,18,07,1, 11.9,1,1, 2.810, 10508.663, 372.772, 52806.473 24/01/30,10:50:41,19,07,1, 11.9,1,1, 2.810, 10508.689, 372.799, 52806.463 24/01/30,10:50:42,00,08,1, 11.9,1,1, 2.810, 10508.685, 372.799, 52806.463 24/01/30,10:50:42,01,08,1, 11.9,1,1, 2.810, 10508.699, 372.778, 52806.395 24/01/30,10:50:42,02,08,1, 11.9,1,1, 2.810, 10508.693, 372.787, 52806.454 24/01/30,10:50:42,03,08,1, 11.9,1,1, 2.810, 10508.688, 372.786, 52806.517 24/01/30,10:50:42,04,08,1, 11.9,1,1, 2.810, 10508.705, 372.776, 52806.462 24/01/30,10:50:42,05,08,1, 11.9,1,1, 2.810, 10508.690, 372.826, 52806.420 24/01/30,10:50:42,06,08,1, 11.9,1,1, 2.810, 10508.696, 372.799, 52806.480 24/01/30,10:50:42,07,08,1, 11.9,1,1, 2.810, 10508.667, 372.787, 52806.403 24/01/30,10:50:42,08,08,1, 11.9,1,1, 2.810, 10508.682, 372.787, 52806.400 24/01/30,10:50:42,09,08,1, 11.9,1,1, 2.810, 10508.678, 372.824, 52806.443 24/01/30,10:50:42,10,08,1, 11.9,1,1, 2.810, 10508.676, 372.802, 52806.447 24/01/30,10:50:42,11,08,1, 11.9,1,1, 2.810, 10508.690, 372.817, 52806.499 24/01/30,10:50:42,12,08,1, 11.9,1,1, 2.810, 10508.671, 372.826, 52806.491 24/01/30,10:50:42,13,08,1, 11.9,1,1, 2.810, 10508.692, 372.828, 52806.516 24/01/30,10:50:42,14,08,1, 11.9,1,1, 2.810, 10508.699, 372.808, 52806.466 24/01/30,10:50:42,15,08,1, 11.9,1,1, 2.810, 10508.721, 372.806, 52806.502 24/01/30,10:50:42,16,08,1, 11.9,1,1, 2.810, 10508.713, 372.824, 52806.419 24/01/30,10:50:42,17,08,1, 11.9,1,1, 2.810, 10508.703, 372.831, 52806.435 24/01/30,10:50:42,18,08,1, 11.9,1,1, 2.810, 10508.711, 372.840, 52806.429 24/01/30,10:50:42,19,08,1, 11.9,1,1, 2.810, 10508.715, 372.826, 52806.401 24/01/30,10:50:43,00,09,1, 12.0,1,1, 2.806, 10508.710, 372.826, 52806.401 24/01/30,10:50:43,01,09,1, 12.0,1,1, 2.806, 10508.701, 372.822, 52806.464 24/01/30,10:50:43,02,09,1, 12.0,1,1, 2.806, 10508.713, 372.848, 52806.419 24/01/30,10:50:43,03,09,1, 12.0,1,1, 2.806, 10508.695, 372.849, 52806.462 24/01/30,10:50:43,04,09,1, 12.0,1,1, 2.806, 10508.730, 372.869, 52806.434 24/01/30,10:50:43,05,09,1, 12.0,1,1, 2.806, 10508.709, 372.859, 52806.524 24/01/30,10:50:43,06,09,1, 12.0,1,1, 2.806, 10508.722, 372.854, 52806.437 24/01/30,10:50:43,07,09,1, 12.0,1,1, 2.806, 10508.727, 372.852, 52806.424 24/01/30,10:50:43,08,09,1, 12.0,1,1, 2.806, 10508.712, 372.849, 52806.460 24/01/30,10:50:43,09,09,1, 12.0,1,1, 2.806, 10508.698, 372.859, 52806.449 24/01/30,10:50:43,10,09,1, 12.0,1,1, 2.806, 10508.734, 372.880, 52806.429 24/01/30,10:50:43,11,09,1, 12.0,1,1, 2.806, 10508.711, 372.899, 52806.471 24/01/30,10:50:43,12,09,1, 12.0,1,1, 2.806, 10508.745, 372.882, 52806.467 24/01/30,10:50:43,13,09,1, 12.0,1,1, 2.806, 10508.724, 372.885, 52806.410 24/01/30,10:50:43,14,09,1, 12.0,1,1, 2.806, 10508.720, 372.917, 52806.467 24/01/30,10:50:43,15,09,1, 12.0,1,1, 2.806, 10508.722, 372.884, 52806.413 24/01/30,10:50:43,16,09,1, 12.0,1,1, 2.806, 10508.703, 372.901, 52806.426 24/01/30,10:50:43,17,09,1, 12.0,1,1, 2.806, 10508.742, 372.904, 52806.518 24/01/30,10:50:43,18,09,1, 12.0,1,1, 2.806, 10508.732, 372.916, 52806.457 24/01/30,10:50:43,19,09,1, 12.0,1,1, 2.806, 10508.736, 372.932, 52806.441 24/01/30,10:50:44,00,09,1, 11.9,1,1, 2.807, 10508.735, 372.932, 52806.441 24/01/30,10:50:44,01,09,1, 11.9,1,1, 2.807, 10508.720, 372.928, 52806.517 24/01/30,10:50:44,02,09,1, 11.9,1,1, 2.807, 10508.760, 372.939, 52806.420 24/01/30,10:50:44,03,09,1, 11.9,1,1, 2.807, 10508.757, 372.933, 52806.403 24/01/30,10:50:44,04,09,1, 11.9,1,1, 2.807, 10508.742, 372.949, 52806.489 24/01/30,10:50:44,05,09,1, 11.9,1,1, 2.807, 10508.748, 372.956, 52806.409 24/01/30,10:50:44,06,09,1, 11.9,1,1, 2.807, 10508.715, 372.949, 52806.490 24/01/30,10:50:44,07,09,1, 11.9,1,1, 2.807, 10508.737, 372.959, 52806.423 24/01/30,10:50:44,08,09,1, 11.9,1,1, 2.807, 10508.741, 372.933, 52806.390 24/01/30,10:50:44,09,09,1, 11.9,1,1, 2.807, 10508.731, 372.938, 52806.416 24/01/30,10:50:44,10,09,1, 11.9,1,1, 2.807, 10508.742, 372.966, 52806.433 24/01/30,10:50:44,11,09,1, 11.9,1,1, 2.807, 10508.733, 372.943, 52806.373 24/01/30,10:50:44,12,09,1, 11.9,1,1, 2.807, 10508.760, 372.950, 52806.325 24/01/30,10:50:44,13,09,1, 11.9,1,1, 2.807, 10508.711, 372.967, 52806.452 24/01/30,10:50:44,14,09,1, 11.9,1,1, 2.807, 10508.749, 372.987, 52806.447 24/01/30,10:50:44,15,09,1, 11.9,1,1, 2.807, 10508.724, 372.965, 52806.438 24/01/30,10:50:44,16,09,1, 11.9,1,1, 2.807, 10508.762, 372.969, 52806.431 24/01/30,10:50:44,17,09,1, 11.9,1,1, 2.807, 10508.752, 372.997, 52806.372 24/01/30,10:50:44,18,09,1, 11.9,1,1, 2.807, 10508.768, 372.992, 52806.372 24/01/30,10:50:44,19,09,1, 11.9,1,1, 2.807, 10508.763, 373.012, 52806.343 24/01/30,10:50:45,00,09,1, 12.0,1,1, 2.805, 10508.760, 373.012, 52806.343 24/01/30,10:50:45,01,09,1, 12.0,1,1, 2.805, 10508.768, 373.005, 52806.442 24/01/30,10:50:45,02,09,1, 12.0,1,1, 2.805, 10508.773, 373.046, 52806.436 24/01/30,10:50:45,03,09,1, 12.0,1,1, 2.805, 10508.768, 373.022, 52806.389 24/01/30,10:50:45,04,09,1, 12.0,1,1, 2.805, 10508.778, 373.034, 52806.386 24/01/30,10:50:45,05,09,1, 12.0,1,1, 2.805, 10508.772, 373.024, 52806.386 24/01/30,10:50:45,06,09,1, 12.0,1,1, 2.805, 10508.757, 373.058, 52806.570 24/01/30,10:50:45,07,09,1, 12.0,1,1, 2.805, 10508.783, 373.057, 52806.383 24/01/30,10:50:45,08,09,1, 12.0,1,1, 2.805, 10508.812, 373.052, 52806.519 24/01/30,10:50:45,09,09,1, 12.0,1,1, 2.805, 10508.765, 373.063, 52806.346 24/01/30,10:50:45,10,09,1, 12.0,1,1, 2.805, 10508.741, 373.070, 52806.467 24/01/30,10:50:45,11,09,1, 12.0,1,1, 2.805, 10508.760, 373.074, 52806.441 24/01/30,10:50:45,12,09,1, 12.0,1,1, 2.805, 10508.783, 373.072, 52806.459 24/01/30,10:50:45,13,09,1, 12.0,1,1, 2.805, 10508.782, 373.078, 52806.386 24/01/30,10:50:45,14,09,1, 12.0,1,1, 2.805, 10508.790, 373.046, 52806.343 24/01/30,10:50:45,15,09,1, 12.0,1,1, 2.805, 10508.788, 373.056, 52806.304 24/01/30,10:50:45,16,09,1, 12.0,1,1, 2.805, 10508.790, 373.060, 52806.343 24/01/30,10:50:45,17,09,1, 12.0,1,1, 2.805, 10508.786, 373.073, 52806.416 24/01/30,10:50:45,18,09,1, 12.0,1,1, 2.805, 10508.789, 373.065, 52806.323 24/01/30,10:50:45,19,09,1, 12.0,1,1, 2.805, 10508.811, 373.088, 52806.350 24/01/30,10:50:46,00,09,1, 11.9,1,1, 2.809, 10508.810, 373.088, 52806.350 24/01/30,10:50:46,01,09,1, 11.9,1,1, 2.809, 10508.810, 373.071, 52806.376 24/01/30,10:50:46,02,09,1, 11.9,1,1, 2.809, 10508.797, 373.083, 52806.362 24/01/30,10:50:46,03,09,1, 11.9,1,1, 2.809, 10508.819, 373.093, 52806.295 24/01/30,10:50:46,04,09,1, 11.9,1,1, 2.809, 10508.805, 373.092, 52806.313 24/01/30,10:50:46,05,09,1, 11.9,1,1, 2.809, 10508.817, 373.090, 52806.397 24/01/30,10:50:46,06,09,1, 11.9,1,1, 2.809, 10508.812, 373.079, 52806.294 24/01/30,10:50:46,07,09,1, 11.9,1,1, 2.809, 10508.799, 373.092, 52806.354 24/01/30,10:50:46,08,09,1, 11.9,1,1, 2.809, 10508.823, 373.113, 52806.336 24/01/30,10:50:46,09,09,1, 11.9,1,1, 2.809, 10508.818, 373.121, 52806.353 24/01/30,10:50:46,10,09,1, 11.9,1,1, 2.809, 10508.806, 373.113, 52806.379 24/01/30,10:50:46,11,09,1, 11.9,1,1, 2.809, 10508.800, 373.109, 52806.284 24/01/30,10:50:46,12,09,1, 11.9,1,1, 2.809, 10508.800, 373.125, 52806.304 24/01/30,10:50:46,13,09,1, 11.9,1,1, 2.809, 10508.810, 373.102, 52806.321 24/01/30,10:50:46,14,09,1, 11.9,1,1, 2.809, 10508.795, 373.138, 52806.334 24/01/30,10:50:46,15,09,1, 11.9,1,1, 2.809, 10508.811, 373.121, 52806.298 24/01/30,10:50:46,16,09,1, 11.9,1,1, 2.809, 10508.792, 373.115, 52806.292 24/01/30,10:50:46,17,09,1, 11.9,1,1, 2.809, 10508.828, 373.092, 52806.257 24/01/30,10:50:46,18,09,1, 11.9,1,1, 2.809, 10508.783, 373.122, 52806.327 24/01/30,10:50:46,19,09,1, 11.9,1,1, 2.809, 10508.807, 373.118, 52806.307 24/01/30,10:50:47,00,09,1, 11.8,1,1, 2.804, 10508.802, 373.118, 52806.307 24/01/30,10:50:47,01,09,1, 11.8,1,1, 2.804, 10508.799, 373.108, 52806.398 24/01/30,10:50:47,02,09,1, 11.8,1,1, 2.804, 10508.786, 373.104, 52806.277 24/01/30,10:50:47,03,09,1, 11.8,1,1, 2.804, 10508.795, 373.123, 52806.356 24/01/30,10:50:47,04,09,1, 11.8,1,1, 2.804, 10508.796, 373.132, 52806.321 24/01/30,10:50:47,05,09,1, 11.8,1,1, 2.804, 10508.768, 373.139, 52806.281 24/01/30,10:50:47,06,09,1, 11.8,1,1, 2.804, 10508.818, 373.097, 52806.318 24/01/30,10:50:47,07,09,1, 11.8,1,1, 2.804, 10508.805, 373.113, 52806.356 24/01/30,10:50:47,08,09,1, 11.8,1,1, 2.804, 10508.809, 373.142, 52806.311 24/01/30,10:50:47,09,09,1, 11.8,1,1, 2.804, 10508.808, 373.121, 52806.257 24/01/30,10:50:47,10,09,1, 11.8,1,1, 2.804, 10508.783, 373.135, 52806.368 24/01/30,10:50:47,11,09,1, 11.8,1,1, 2.804, 10508.790, 373.158, 52806.308 24/01/30,10:50:47,12,09,1, 11.8,1,1, 2.804, 10508.819, 373.170, 52806.301 24/01/30,10:50:47,13,09,1, 11.8,1,1, 2.804, 10508.801, 373.179, 52806.300 24/01/30,10:50:47,14,09,1, 11.8,1,1, 2.804, 10508.795, 373.202, 52806.292 24/01/30,10:50:47,15,09,1, 11.8,1,1, 2.804, 10508.825, 373.205, 52806.316 24/01/30,10:50:47,16,09,1, 11.8,1,1, 2.804, 10508.761, 373.234, 52806.287 24/01/30,10:50:47,17,09,1, 11.8,1,1, 2.804, 10508.791, 373.259, 52806.255 24/01/30,10:50:47,18,09,1, 11.8,1,1, 2.804, 10508.821, 373.288, 52806.301 24/01/30,10:50:47,19,09,1, 11.8,1,1, 2.804, 10508.808, 373.306, 52806.318 24/01/30,10:50:48,00,10,1, 11.8,1,1, 2.805, 10508.802, 373.306, 52806.318 24/01/30,10:50:48,01,10,1, 11.8,1,1, 2.805, 10508.808, 373.325, 52806.280 24/01/30,10:50:48,02,10,1, 11.8,1,1, 2.805, 10508.829, 373.318, 52806.292 24/01/30,10:50:48,03,10,1, 11.8,1,1, 2.805, 10508.788, 373.310, 52806.237 24/01/30,10:50:48,04,10,1, 11.8,1,1, 2.805, 10508.809, 373.325, 52806.327 24/01/30,10:50:48,05,10,1, 11.8,1,1, 2.805, 10508.811, 373.321, 52806.294 24/01/30,10:50:48,06,10,1, 11.8,1,1, 2.805, 10508.823, 373.354, 52806.366 24/01/30,10:50:48,07,10,1, 11.8,1,1, 2.805, 10508.846, 373.347, 52806.291 24/01/30,10:50:48,08,10,1, 11.8,1,1, 2.805, 10508.824, 373.356, 52806.327 24/01/30,10:50:48,09,10,1, 11.8,1,1, 2.805, 10508.838, 373.385, 52806.307 24/01/30,10:50:48,10,10,1, 11.8,1,1, 2.805, 10508.855, 373.373, 52806.245 24/01/30,10:50:48,11,10,1, 11.8,1,1, 2.805, 10508.846, 373.397, 52806.292 24/01/30,10:50:48,12,10,1, 11.8,1,1, 2.805, 10508.839, 373.433, 52806.299 24/01/30,10:50:48,13,10,1, 11.8,1,1, 2.805, 10508.855, 373.418, 52806.320 24/01/30,10:50:48,14,10,1, 11.8,1,1, 2.805, 10508.861, 373.436, 52806.299 24/01/30,10:50:48,15,10,1, 11.8,1,1, 2.805, 10508.858, 373.414, 52806.273 24/01/30,10:50:48,16,10,1, 11.8,1,1, 2.805, 10508.835, 373.425, 52806.293 24/01/30,10:50:48,17,10,1, 11.8,1,1, 2.805, 10508.869, 373.423, 52806.315 24/01/30,10:50:48,18,10,1, 11.8,1,1, 2.805, 10508.835, 373.422, 52806.274 24/01/30,10:50:48,19,10,1, 11.8,1,1, 2.805, 10508.892, 373.430, 52806.334 24/01/30,10:50:49,00,09,1, 11.9,1,1, 2.810, 10508.885, 373.430, 52806.334 24/01/30,10:50:49,01,09,1, 11.9,1,1, 2.810, 10508.864, 373.426, 52806.287 24/01/30,10:50:49,02,09,1, 11.9,1,1, 2.810, 10508.893, 373.418, 52806.316 24/01/30,10:50:49,03,09,1, 11.9,1,1, 2.810, 10508.889, 373.420, 52806.313 24/01/30,10:50:49,04,09,1, 11.9,1,1, 2.810, 10508.864, 373.446, 52806.317 24/01/30,10:50:49,05,09,1, 11.9,1,1, 2.810, 10508.882, 373.445, 52806.231 24/01/30,10:50:49,06,09,1, 11.9,1,1, 2.810, 10508.876, 373.443, 52806.321 24/01/30,10:50:49,07,09,1, 11.9,1,1, 2.810, 10508.892, 373.418, 52806.058 24/01/30,10:50:49,08,09,1, 11.9,1,1, 2.810, 10508.900, 373.424, 52806.210 24/01/30,10:50:49,09,09,1, 11.9,1,1, 2.810, 10508.876, 373.455, 52806.219 24/01/30,10:50:49,10,09,1, 11.9,1,1, 2.810, 10508.869, 373.471, 52806.226 24/01/30,10:50:49,11,09,1, 11.9,1,1, 2.810, 10508.897, 373.468, 52806.361 24/01/30,10:50:49,12,09,1, 11.9,1,1, 2.810, 10508.916, 373.488, 52806.255 24/01/30,10:50:49,13,09,1, 11.9,1,1, 2.810, 10508.895, 373.461, 52806.362 24/01/30,10:50:49,14,09,1, 11.9,1,1, 2.810, 10508.901, 373.480, 52806.245 24/01/30,10:50:49,15,09,1, 11.9,1,1, 2.810, 10508.879, 373.475, 52806.263 24/01/30,10:50:49,16,09,1, 11.9,1,1, 2.810, 10508.884, 373.515, 52806.357 24/01/30,10:50:49,17,09,1, 11.9,1,1, 2.810, 10508.883, 373.527, 52806.260 24/01/30,10:50:49,18,09,1, 11.9,1,1, 2.810, 10508.868, 373.524, 52806.351 24/01/30,10:50:49,19,09,1, 11.9,1,1, 2.810, 10508.875, 373.534, 52806.295 24/01/30,10:50:50,00,09,1, 11.8,1,1, 2.806, 10508.869, 373.534, 52806.295 24/01/30,10:50:50,01,09,1, 11.8,1,1, 2.806, 10508.892, 373.549, 52806.326 24/01/30,10:50:50,02,09,1, 11.8,1,1, 2.806, 10508.905, 373.562, 52806.308 24/01/30,10:50:50,03,09,1, 11.8,1,1, 2.806, 10508.898, 373.570, 52806.289 24/01/30,10:50:50,04,09,1, 11.8,1,1, 2.806, 10508.901, 373.579, 52806.340 24/01/30,10:50:50,05,09,1, 11.8,1,1, 2.806, 10508.894, 373.544, 52806.305 24/01/30,10:50:50,06,09,1, 11.8,1,1, 2.806, 10508.915, 373.561, 52806.299 24/01/30,10:50:50,07,09,1, 11.8,1,1, 2.806, 10508.937, 373.588, 52806.524 24/01/30,10:50:50,08,09,1, 11.8,1,1, 2.806, 10508.884, 373.570, 52806.264 24/01/30,10:50:50,09,09,1, 11.8,1,1, 2.806, 10508.893, 373.572, 52806.338 24/01/30,10:50:50,10,09,1, 11.8,1,1, 2.806, 10508.917, 373.583, 52806.409 24/01/30,10:50:50,11,09,1, 11.8,1,1, 2.806, 10508.891, 373.575, 52806.294 24/01/30,10:50:50,12,09,1, 11.8,1,1, 2.806, 10508.922, 373.573, 52806.325 24/01/30,10:50:50,13,09,1, 11.8,1,1, 2.806, 10508.940, 373.579, 52806.317 24/01/30,10:50:50,14,09,1, 11.8,1,1, 2.806, 10508.936, 373.586, 52806.111 24/01/30,10:50:50,15,09,1, 11.8,1,1, 2.806, 10508.930, 373.613, 52806.238 24/01/30,10:50:50,16,09,1, 11.8,1,1, 2.806, 10508.937, 373.633, 52806.327 24/01/30,10:50:50,17,09,1, 11.8,1,1, 2.806, 10508.939, 373.647, 52806.307 24/01/30,10:50:50,18,09,1, 11.8,1,1, 2.806, 10508.922, 373.662, 52806.352 24/01/30,10:50:50,19,09,1, 11.8,1,1, 2.806, 10508.907, 373.672, 52806.437 24/01/30,10:50:51,00,09,1, 11.9,1,1, 2.808, 10508.902, 373.672, 52806.437 24/01/30,10:50:51,01,09,1, 11.9,1,1, 2.808, 10508.893, 373.668, 52806.389 24/01/30,10:50:51,02,09,1, 11.9,1,1, 2.808, 10508.905, 373.684, 52806.431 24/01/30,10:50:51,03,09,1, 11.9,1,1, 2.808, 10508.894, 373.657, 52806.403 24/01/30,10:50:51,04,09,1, 11.9,1,1, 2.808, 10508.908, 373.675, 52806.347 24/01/30,10:50:51,05,09,1, 11.9,1,1, 2.808, 10508.919, 373.666, 52806.384 24/01/30,10:50:51,06,09,1, 11.9,1,1, 2.808, 10508.876, 373.693, 52806.401 24/01/30,10:50:51,07,09,1, 11.9,1,1, 2.808, 10508.885, 373.648, 52806.326 24/01/30,10:50:51,08,09,1, 11.9,1,1, 2.808, 10508.907, 373.674, 52806.417 24/01/30,10:50:51,09,09,1, 11.9,1,1, 2.808, 10508.918, 373.666, 52806.455 24/01/30,10:50:51,10,09,1, 11.9,1,1, 2.808, 10508.883, 373.638, 52806.378 24/01/30,10:50:51,11,09,1, 11.9,1,1, 2.808, 10508.914, 373.627, 52806.401 24/01/30,10:50:51,12,09,1, 11.9,1,1, 2.808, 10508.904, 373.641, 52806.423 24/01/30,10:50:51,13,09,1, 11.9,1,1, 2.808, 10508.888, 373.640, 52806.410 24/01/30,10:50:51,14,09,1, 11.9,1,1, 2.808, 10508.895, 373.638, 52806.416 24/01/30,10:50:51,15,09,1, 11.9,1,1, 2.808, 10508.886, 373.633, 52806.457 24/01/30,10:50:51,16,09,1, 11.9,1,1, 2.808, 10508.910, 373.639, 52806.458 24/01/30,10:50:51,17,09,1, 11.9,1,1, 2.808, 10508.889, 373.626, 52806.514 24/01/30,10:50:51,18,09,1, 11.9,1,1, 2.808, 10508.899, 373.594, 52806.451 24/01/30,10:50:51,19,09,1, 11.9,1,1, 2.808, 10508.891, 373.618, 52806.464 24/01/30,10:50:52,00,08,1, 12.0,1,1, 2.805, 10508.885, 373.618, 52806.464 24/01/30,10:50:52,01,08,1, 12.0,1,1, 2.805, 10508.931, 373.618, 52806.504 24/01/30,10:50:52,02,08,1, 12.0,1,1, 2.805, 10508.901, 373.618, 52806.515 24/01/30,10:50:52,03,08,1, 12.0,1,1, 2.805, 10508.903, 373.604, 52806.452 24/01/30,10:50:52,04,08,1, 12.0,1,1, 2.805, 10508.929, 373.606, 52806.473 24/01/30,10:50:52,05,08,1, 12.0,1,1, 2.805, 10508.910, 373.623, 52806.403 24/01/30,10:50:52,06,08,1, 12.0,1,1, 2.805, 10508.913, 373.622, 52806.426 24/01/30,10:50:52,07,08,1, 12.0,1,1, 2.805, 10508.899, 373.671, 52806.423 24/01/30,10:50:52,08,08,1, 12.0,1,1, 2.805, 10508.921, 373.657, 52806.427 24/01/30,10:50:52,09,08,1, 12.0,1,1, 2.805, 10508.953, 373.655, 52806.440 24/01/30,10:50:52,10,08,1, 12.0,1,1, 2.805, 10508.929, 373.647, 52806.453 24/01/30,10:50:52,11,08,1, 12.0,1,1, 2.805, 10508.952, 373.674, 52806.447 24/01/30,10:50:52,12,08,1, 12.0,1,1, 2.805, 10508.935, 373.694, 52806.538 24/01/30,10:50:52,13,08,1, 12.0,1,1, 2.805, 10508.952, 373.691, 52806.515 24/01/30,10:50:52,14,08,1, 12.0,1,1, 2.805, 10508.970, 373.692, 52806.447 24/01/30,10:50:52,15,08,1, 12.0,1,1, 2.805, 10508.978, 373.693, 52806.516 24/01/30,10:50:52,16,08,1, 12.0,1,1, 2.805, 10508.985, 373.705, 52806.557 24/01/30,10:50:52,17,08,1, 12.0,1,1, 2.805, 10508.986, 373.705, 52806.546 24/01/30,10:50:52,18,08,1, 12.0,1,1, 2.805, 10508.993, 373.724, 52806.470 24/01/30,10:50:52,19,08,1, 12.0,1,1, 2.805, 10508.997, 373.691, 52806.535 24/01/30,10:50:53,00,08,1, 11.9,1,1, 2.807, 10508.994, 373.691, 52806.535 24/01/30,10:50:53,01,08,1, 11.9,1,1, 2.807, 10509.010, 373.714, 52806.575 24/01/30,10:50:53,02,08,1, 11.9,1,1, 2.807, 10509.017, 373.673, 52806.501 24/01/30,10:50:53,03,08,1, 11.9,1,1, 2.807, 10509.009, 373.695, 52806.570 24/01/30,10:50:53,04,08,1, 11.9,1,1, 2.807, 10509.039, 373.686, 52806.543 24/01/30,10:50:53,05,08,1, 11.9,1,1, 2.807, 10509.026, 373.682, 52806.552 24/01/30,10:50:53,06,08,1, 11.9,1,1, 2.807, 10509.028, 373.704, 52806.575 24/01/30,10:50:53,07,08,1, 11.9,1,1, 2.807, 10509.025, 373.725, 52806.559 24/01/30,10:50:53,08,08,1, 11.9,1,1, 2.807, 10509.013, 373.697, 52806.574 24/01/30,10:50:53,09,08,1, 11.9,1,1, 2.807, 10509.008, 373.718, 52806.592 24/01/30,10:50:53,10,08,1, 11.9,1,1, 2.807, 10509.042, 373.725, 52806.577 24/01/30,10:50:53,11,08,1, 11.9,1,1, 2.807, 10509.025, 373.741, 52806.615 24/01/30,10:50:53,12,08,1, 11.9,1,1, 2.807, 10509.041, 373.741, 52806.657 24/01/30,10:50:53,13,08,1, 11.9,1,1, 2.807, 10509.024, 373.746, 52806.557 24/01/30,10:50:53,14,08,1, 11.9,1,1, 2.807, 10509.021, 373.743, 52806.630 24/01/30,10:50:53,15,08,1, 11.9,1,1, 2.807, 10509.024, 373.748, 52806.582 24/01/30,10:50:53,16,08,1, 11.9,1,1, 2.807, 10509.010, 373.760, 52806.670 24/01/30,10:50:53,17,08,1, 11.9,1,1, 2.807, 10509.025, 373.782, 52806.694 24/01/30,10:50:53,18,08,1, 11.9,1,1, 2.807, 10509.030, 373.748, 52806.607 24/01/30,10:50:53,19,08,1, 11.9,1,1, 2.807, 10509.020, 373.758, 52806.684 24/01/30,10:50:54,00,09,1, 11.9,1,1, 2.804, 10509.019, 373.758, 52806.684 24/01/30,10:50:54,01,09,1, 11.9,1,1, 2.804, 10508.996, 373.756, 52806.686 24/01/30,10:50:54,02,09,1, 11.9,1,1, 2.804, 10509.026, 373.773, 52806.655 24/01/30,10:50:54,03,09,1, 11.9,1,1, 2.804, 10508.999, 373.770, 52806.631 24/01/30,10:50:54,04,09,1, 11.9,1,1, 2.804, 10509.031, 373.780, 52806.649 24/01/30,10:50:54,05,09,1, 11.9,1,1, 2.804, 10509.005, 373.802, 52806.633 24/01/30,10:50:54,06,09,1, 11.9,1,1, 2.804, 10509.031, 373.779, 52806.695 24/01/30,10:50:54,07,09,1, 11.9,1,1, 2.804, 10509.007, 373.820, 52806.724 24/01/30,10:50:54,08,09,1, 11.9,1,1, 2.804, 10509.043, 373.800, 52806.604 24/01/30,10:50:54,09,09,1, 11.9,1,1, 2.804, 10509.023, 373.818, 52806.619 24/01/30,10:50:54,10,09,1, 11.9,1,1, 2.804, 10509.023, 373.816, 52806.558 24/01/30,10:50:54,11,09,1, 11.9,1,1, 2.804, 10509.036, 373.840, 52806.635 24/01/30,10:50:54,12,09,1, 11.9,1,1, 2.804, 10509.034, 373.830, 52806.631 24/01/30,10:50:54,13,09,1, 11.9,1,1, 2.804, 10509.020, 373.820, 52806.652 24/01/30,10:50:54,14,09,1, 11.9,1,1, 2.804, 10509.041, 373.808, 52806.664 24/01/30,10:50:54,15,09,1, 11.9,1,1, 2.804, 10509.036, 373.822, 52806.636 24/01/30,10:50:54,16,09,1, 11.9,1,1, 2.804, 10509.026, 373.824, 52806.619 24/01/30,10:50:54,17,09,1, 11.9,1,1, 2.804, 10509.024, 373.821, 52806.616 24/01/30,10:50:54,18,09,1, 11.9,1,1, 2.804, 10509.064, 373.820, 52806.672 24/01/30,10:50:54,19,09,1, 11.9,1,1, 2.804, 10509.044, 373.856, 52806.627 24/01/30,10:50:55,00,09,1, 11.9,1,1, 2.809, 10509.036, 373.856, 52806.627 24/01/30,10:50:55,01,09,1, 11.9,1,1, 2.809, 10509.032, 373.844, 52806.675 24/01/30,10:50:55,02,09,1, 11.9,1,1, 2.809, 10509.025, 373.845, 52806.652 24/01/30,10:50:55,03,09,1, 11.9,1,1, 2.809, 10509.033, 373.855, 52806.668 24/01/30,10:50:55,04,09,1, 11.9,1,1, 2.809, 10509.033, 373.838, 52806.721 24/01/30,10:50:55,05,09,1, 11.9,1,1, 2.809, 10509.008, 373.846, 52806.692 24/01/30,10:50:55,06,09,1, 11.9,1,1, 2.809, 10509.021, 373.847, 52806.653 24/01/30,10:50:55,07,09,1, 11.9,1,1, 2.809, 10509.029, 373.868, 52806.704 24/01/30,10:50:55,08,09,1, 11.9,1,1, 2.809, 10508.999, 373.862, 52806.701 24/01/30,10:50:55,09,09,1, 11.9,1,1, 2.809, 10509.019, 373.874, 52806.675 24/01/30,10:50:55,10,09,1, 11.9,1,1, 2.809, 10509.040, 373.886, 52806.700 24/01/30,10:50:55,11,09,1, 11.9,1,1, 2.809, 10509.027, 373.888, 52806.747 24/01/30,10:50:55,12,09,1, 11.9,1,1, 2.809, 10509.036, 373.916, 52806.758 24/01/30,10:50:55,13,09,1, 11.9,1,1, 2.809, 10509.035, 373.929, 52806.747 24/01/30,10:50:55,14,09,1, 11.9,1,1, 2.809, 10509.032, 373.926, 52806.653 24/01/30,10:50:55,15,09,1, 11.9,1,1, 2.809, 10509.029, 373.919, 52806.749 24/01/30,10:50:55,16,09,1, 11.9,1,1, 2.809, 10509.049, 373.923, 52806.685 24/01/30,10:50:55,17,09,1, 11.9,1,1, 2.809, 10509.037, 373.922, 52806.667 24/01/30,10:50:55,18,09,1, 11.9,1,1, 2.809, 10509.018, 373.934, 52806.725 24/01/30,10:50:55,19,09,1, 11.9,1,1, 2.809, 10509.037, 373.911, 52806.590 24/01/30,10:50:56,00,09,1, 11.9,1,1, 2.807, 10509.036, 373.911, 52806.590 24/01/30,10:50:56,01,09,1, 11.9,1,1, 2.807, 10509.049, 373.917, 52806.696 24/01/30,10:50:56,02,09,1, 11.9,1,1, 2.807, 10509.062, 373.912, 52806.758 24/01/30,10:50:56,03,09,1, 11.9,1,1, 2.807, 10509.050, 373.920, 52806.704 24/01/30,10:50:56,04,09,1, 11.9,1,1, 2.807, 10509.047, 373.893, 52806.743 24/01/30,10:50:56,05,09,1, 11.9,1,1, 2.807, 10509.052, 373.912, 52806.749 24/01/30,10:50:56,06,09,1, 11.9,1,1, 2.807, 10509.035, 373.898, 52806.684 24/01/30,10:50:56,07,09,1, 11.9,1,1, 2.807, 10509.045, 373.918, 52806.703 24/01/30,10:50:56,08,09,1, 11.9,1,1, 2.807, 10509.049, 373.891, 52806.722 24/01/30,10:50:56,09,09,1, 11.9,1,1, 2.807, 10509.031, 373.904, 52806.750 24/01/30,10:50:56,10,09,1, 11.9,1,1, 2.807, 10509.057, 373.900, 52806.709 24/01/30,10:50:56,11,09,1, 11.9,1,1, 2.807, 10509.060, 373.873, 52806.756 24/01/30,10:50:56,12,09,1, 11.9,1,1, 2.807, 10509.025, 373.877, 52806.709 24/01/30,10:50:56,13,09,1, 11.9,1,1, 2.807, 10509.054, 373.913, 52806.669 24/01/30,10:50:56,14,09,1, 11.9,1,1, 2.807, 10509.049, 373.872, 52806.713 24/01/30,10:50:56,15,09,1, 11.9,1,1, 2.807, 10509.067, 373.920, 52806.698 24/01/30,10:50:56,16,09,1, 11.9,1,1, 2.807, 10509.058, 373.906, 52806.730 24/01/30,10:50:56,17,09,1, 11.9,1,1, 2.807, 10509.078, 373.909, 52806.738 24/01/30,10:50:56,18,09,1, 11.9,1,1, 2.807, 10509.046, 373.907, 52806.758 24/01/30,10:50:56,19,09,1, 11.9,1,1, 2.807, 10509.064, 373.931, 52806.742 24/01/30,10:50:57,00,08,1, 11.9,1,1, 2.807, 10509.061, 373.931, 52806.742 24/01/30,10:50:57,01,08,1, 11.9,1,1, 2.807, 10509.066, 373.931, 52806.762 24/01/30,10:50:57,02,08,1, 11.9,1,1, 2.807, 10509.058, 373.956, 52806.895 24/01/30,10:50:57,03,08,1, 11.9,1,1, 2.807, 10509.079, 373.945, 52806.806 24/01/30,10:50:57,04,08,1, 11.9,1,1, 2.807, 10509.057, 373.987, 52806.827 24/01/30,10:50:57,05,08,1, 11.9,1,1, 2.807, 10509.070, 373.988, 52806.816 24/01/30,10:50:57,06,08,1, 11.9,1,1, 2.807, 10509.084, 373.991, 52806.879 24/01/30,10:50:57,07,08,1, 11.9,1,1, 2.807, 10509.055, 373.974, 52806.832 24/01/30,10:50:57,08,08,1, 11.9,1,1, 2.807, 10509.060, 374.010, 52806.916 24/01/30,10:50:57,09,08,1, 11.9,1,1, 2.807, 10509.056, 374.039, 52806.809 24/01/30,10:50:57,10,08,1, 11.9,1,1, 2.807, 10509.050, 374.030, 52806.930 24/01/30,10:50:57,11,08,1, 11.9,1,1, 2.807, 10509.071, 374.025, 52806.844 24/01/30,10:50:57,12,08,1, 11.9,1,1, 2.807, 10509.054, 374.034, 52806.859 24/01/30,10:50:57,13,08,1, 11.9,1,1, 2.807, 10509.050, 374.060, 52806.800 24/01/30,10:50:57,14,08,1, 11.9,1,1, 2.807, 10509.063, 374.033, 52806.870 24/01/30,10:50:57,15,08,1, 11.9,1,1, 2.807, 10509.060, 374.048, 52806.832 24/01/30,10:50:57,16,08,1, 11.9,1,1, 2.807, 10509.042, 374.047, 52806.865 24/01/30,10:50:57,17,08,1, 11.9,1,1, 2.807, 10509.071, 374.035, 52806.819 24/01/30,10:50:57,18,08,1, 11.9,1,1, 2.807, 10509.038, 374.041, 52806.862 24/01/30,10:50:57,19,08,1, 11.9,1,1, 2.807, 10509.026, 374.061, 52806.826 24/01/30,10:50:58,00,09,1, 11.9,1,1, 2.807, 10509.019, 374.061, 52806.826 24/01/30,10:50:58,01,09,1, 11.9,1,1, 2.807, 10509.053, 374.050, 52806.784 24/01/30,10:50:58,02,09,1, 11.9,1,1, 2.807, 10509.055, 374.054, 52806.819 24/01/30,10:50:58,03,09,1, 11.9,1,1, 2.807, 10509.036, 374.053, 52806.808 24/01/30,10:50:58,04,09,1, 11.9,1,1, 2.807, 10509.025, 374.053, 52806.909 24/01/30,10:50:58,05,09,1, 11.9,1,1, 2.807, 10509.053, 374.077, 52806.846 24/01/30,10:50:58,06,09,1, 11.9,1,1, 2.807, 10509.022, 374.069, 52806.847 24/01/30,10:50:58,07,09,1, 11.9,1,1, 2.807, 10509.033, 374.091, 52806.868 24/01/30,10:50:58,08,09,1, 11.9,1,1, 2.807, 10509.030, 374.082, 52806.811 24/01/30,10:50:58,09,09,1, 11.9,1,1, 2.807, 10509.050, 374.080, 52806.817 24/01/30,10:50:58,10,09,1, 11.9,1,1, 2.807, 10509.031, 374.076, 52806.819 24/01/30,10:50:58,11,09,1, 11.9,1,1, 2.807, 10509.020, 374.066, 52806.833 24/01/30,10:50:58,12,09,1, 11.9,1,1, 2.807, 10509.027, 374.091, 52806.797 24/01/30,10:50:58,13,09,1, 11.9,1,1, 2.807, 10509.007, 374.074, 52806.775 24/01/30,10:50:58,14,09,1, 11.9,1,1, 2.807, 10509.029, 374.075, 52806.754 24/01/30,10:50:58,15,09,1, 11.9,1,1, 2.807, 10509.049, 374.116, 52806.783 24/01/30,10:50:58,16,09,1, 11.9,1,1, 2.807, 10509.019, 374.104, 52806.892 24/01/30,10:50:58,17,09,1, 11.9,1,1, 2.807, 10509.011, 374.092, 52806.794 24/01/30,10:50:58,18,09,1, 11.9,1,1, 2.807, 10509.015, 374.106, 52806.829 24/01/30,10:50:58,19,09,1, 11.9,1,1, 2.807, 10509.026, 374.108, 52806.795 24/01/30,10:50:59,00,07,1, 11.9,1,1, 2.809, 10509.019, 374.108, 52806.795 24/01/30,10:50:59,01,07,1, 11.9,1,1, 2.809, 10509.052, 374.092, 52806.816 24/01/30,10:50:59,02,07,1, 11.9,1,1, 2.809, 10509.003, 374.090, 52806.773 24/01/30,10:50:59,03,07,1, 11.9,1,1, 2.809, 10509.022, 374.091, 52806.821 24/01/30,10:50:59,04,07,1, 11.9,1,1, 2.809, 10509.022, 374.110, 52806.789 24/01/30,10:50:59,05,07,1, 11.9,1,1, 2.809, 10509.011, 374.092, 52806.767 24/01/30,10:50:59,06,07,1, 11.9,1,1, 2.809, 10509.019, 374.115, 52806.782 24/01/30,10:50:59,07,07,1, 11.9,1,1, 2.809, 10508.999, 374.126, 52806.776 24/01/30,10:50:59,08,07,1, 11.9,1,1, 2.809, 10509.002, 374.139, 52806.818 24/01/30,10:50:59,09,07,1, 11.9,1,1, 2.809, 10509.018, 374.108, 52806.797 24/01/30,10:50:59,10,07,1, 11.9,1,1, 2.809, 10508.994, 374.116, 52806.806 24/01/30,10:50:59,11,07,1, 11.9,1,1, 2.809, 10509.022, 374.107, 52806.790 24/01/30,10:50:59,12,07,1, 11.9,1,1, 2.809, 10509.008, 374.115, 52806.796 24/01/30,10:50:59,13,07,1, 11.9,1,1, 2.809, 10508.983, 374.114, 52806.832 24/01/30,10:50:59,14,07,1, 11.9,1,1, 2.809, 10508.995, 374.108, 52806.758 24/01/30,10:50:59,15,07,1, 11.9,1,1, 2.809, 10509.020, 374.129, 52806.793 24/01/30,10:50:59,16,07,1, 11.9,1,1, 2.809, 10509.007, 374.137, 52806.839 24/01/30,10:50:59,17,07,1, 11.9,1,1, 2.809, 10508.970, 374.135, 52806.850 24/01/30,10:50:59,18,07,1, 11.9,1,1, 2.809, 10508.996, 374.127, 52806.790 24/01/30,10:50:59,19,07,1, 11.9,1,1, 2.809, 10508.985, 374.169, 52806.811 24/01/30,10:51:00,00,07,1, 11.9,1,1, 2.809, 10508.977, 374.169, 52806.811 24/01/30,10:51:00,01,07,1, 11.9,1,1, 2.809, 10508.995, 374.156, 52806.694 24/01/30,10:51:00,02,07,1, 11.9,1,1, 2.809, 10508.988, 374.145, 52806.717 24/01/30,10:51:00,03,07,1, 11.9,1,1, 2.809, 10508.962, 374.145, 52806.755 24/01/30,10:51:00,04,07,1, 11.9,1,1, 2.809, 10508.961, 374.126, 52806.691 24/01/30,10:51:00,05,07,1, 11.9,1,1, 2.809, 10508.976, 374.126, 52806.620 24/01/30,10:51:00,06,07,1, 11.9,1,1, 2.809, 10508.961, 374.132, 52806.751 24/01/30,10:51:00,07,07,1, 11.9,1,1, 2.809, 10508.980, 374.142, 52806.697 24/01/30,10:51:00,08,07,1, 11.9,1,1, 2.809, 10508.989, 374.135, 52806.683 24/01/30,10:51:00,09,07,1, 11.9,1,1, 2.809, 10508.983, 374.161, 52806.657 24/01/30,10:51:00,10,07,1, 11.9,1,1, 2.809, 10508.981, 374.149, 52806.645 24/01/30,10:51:00,11,07,1, 11.9,1,1, 2.809, 10508.968, 374.142, 52806.662 24/01/30,10:51:00,12,07,1, 11.9,1,1, 2.809, 10508.984, 374.156, 52806.761 24/01/30,10:51:00,13,07,1, 11.9,1,1, 2.809, 10508.991, 374.130, 52806.580 24/01/30,10:51:00,14,07,1, 11.9,1,1, 2.809, 10508.963, 374.127, 52806.614 24/01/30,10:51:00,15,07,1, 11.9,1,1, 2.809, 10508.945, 374.144, 52806.644 24/01/30,10:51:00,16,07,1, 11.9,1,1, 2.809, 10508.957, 374.139, 52806.654 24/01/30,10:51:00,17,07,1, 11.9,1,1, 2.809, 10508.972, 374.141, 52806.688 24/01/30,10:51:00,18,07,1, 11.9,1,1, 2.809, 10508.941, 374.156, 52806.614 24/01/30,10:51:00,19,07,1, 11.9,1,1, 2.809, 10508.951, 374.173, 52806.673 24/01/30,10:51:01,00,07,1, 11.9,1,1, 2.810, 10508.944, 374.173, 52806.673 24/01/30,10:51:01,01,07,1, 11.9,1,1, 2.810, 10508.965, 374.143, 52806.564 24/01/30,10:51:01,02,07,1, 11.9,1,1, 2.810, 10508.933, 374.153, 52806.526 24/01/30,10:51:01,03,07,1, 11.9,1,1, 2.810, 10508.970, 374.152, 52806.582 24/01/30,10:51:01,04,07,1, 11.9,1,1, 2.810, 10508.962, 374.140, 52806.556 24/01/30,10:51:01,05,07,1, 11.9,1,1, 2.810, 10508.918, 374.148, 52806.549 24/01/30,10:51:01,06,07,1, 11.9,1,1, 2.810, 10508.922, 374.133, 52806.531 24/01/30,10:51:01,07,07,1, 11.9,1,1, 2.810, 10508.926, 374.154, 52806.584 24/01/30,10:51:01,08,07,1, 11.9,1,1, 2.810, 10508.937, 374.149, 52806.606 24/01/30,10:51:01,09,07,1, 11.9,1,1, 2.810, 10508.917, 374.144, 52806.519 24/01/30,10:51:01,10,07,1, 11.9,1,1, 2.810, 10508.926, 374.154, 52806.611 24/01/30,10:51:01,11,07,1, 11.9,1,1, 2.810, 10508.918, 374.176, 52806.551 24/01/30,10:51:01,12,07,1, 11.9,1,1, 2.810, 10508.907, 374.167, 52806.522 24/01/30,10:51:01,13,07,1, 11.9,1,1, 2.810, 10508.929, 374.176, 52806.580 24/01/30,10:51:01,14,07,1, 11.9,1,1, 2.810, 10508.906, 374.148, 52806.580 24/01/30,10:51:01,15,07,1, 11.9,1,1, 2.810, 10508.917, 374.161, 52806.501 24/01/30,10:51:01,16,07,1, 11.9,1,1, 2.810, 10508.923, 374.182, 52806.451 24/01/30,10:51:01,17,07,1, 11.9,1,1, 2.810, 10508.899, 374.172, 52806.582 24/01/30,10:51:01,18,07,1, 11.9,1,1, 2.810, 10508.920, 374.161, 52806.526 24/01/30,10:51:01,19,07,1, 11.9,1,1, 2.810, 10508.922, 374.172, 52806.506 24/01/30,10:51:02,00,07,1, 12.0,1,1, 2.805, 10508.919, 374.172, 52806.506 24/01/30,10:51:02,01,07,1, 12.0,1,1, 2.805, 10508.920, 374.136, 52806.453 24/01/30,10:51:02,02,07,1, 12.0,1,1, 2.805, 10508.914, 374.174, 52806.538 24/01/30,10:51:02,03,07,1, 12.0,1,1, 2.805, 10508.906, 374.170, 52806.528 24/01/30,10:51:02,04,07,1, 12.0,1,1, 2.805, 10508.886, 374.187, 52806.540 24/01/30,10:51:02,05,07,1, 12.0,1,1, 2.805, 10508.925, 374.179, 52806.458 24/01/30,10:51:02,06,07,1, 12.0,1,1, 2.805, 10508.862, 374.178, 52806.458 24/01/30,10:51:02,07,07,1, 12.0,1,1, 2.805, 10508.895, 374.205, 52806.432 24/01/30,10:51:02,08,07,1, 12.0,1,1, 2.805, 10508.894, 374.194, 52806.515 24/01/30,10:51:02,09,07,1, 12.0,1,1, 2.805, 10508.882, 374.182, 52806.486 24/01/30,10:51:02,10,07,1, 12.0,1,1, 2.805, 10508.891, 374.184, 52806.489 24/01/30,10:51:02,11,07,1, 12.0,1,1, 2.805, 10508.869, 374.194, 52806.403 24/01/30,10:51:02,12,07,1, 12.0,1,1, 2.805, 10508.891, 374.174, 52806.395 24/01/30,10:51:02,13,07,1, 12.0,1,1, 2.805, 10508.892, 374.189, 52806.374 24/01/30,10:51:02,14,07,1, 12.0,1,1, 2.805, 10508.877, 374.161, 52806.369 24/01/30,10:51:02,15,07,1, 12.0,1,1, 2.805, 10508.889, 374.212, 52806.449 24/01/30,10:51:02,16,07,1, 12.0,1,1, 2.805, 10508.880, 374.197, 52806.492 24/01/30,10:51:02,17,07,1, 12.0,1,1, 2.805, 10508.918, 374.174, 52806.401 24/01/30,10:51:02,18,07,1, 12.0,1,1, 2.805, 10508.884, 374.191, 52806.485 24/01/30,10:51:02,19,07,1, 12.0,1,1, 2.805, 10508.845, 374.173, 52806.425 24/01/30,10:51:03,00,08,1, 11.9,1,1, 2.809, 10508.844, 374.173, 52806.425 24/01/30,10:51:03,01,08,1, 11.9,1,1, 2.809, 10508.855, 374.203, 52806.428 24/01/30,10:51:03,02,08,1, 11.9,1,1, 2.809, 10508.853, 374.202, 52806.419 24/01/30,10:51:03,03,08,1, 11.9,1,1, 2.809, 10508.863, 374.205, 52806.430 24/01/30,10:51:03,04,08,1, 11.9,1,1, 2.809, 10508.867, 374.184, 52806.358 24/01/30,10:51:03,05,08,1, 11.9,1,1, 2.809, 10508.883, 374.186, 52806.374 24/01/30,10:51:03,06,08,1, 11.9,1,1, 2.809, 10508.877, 374.184, 52806.367 24/01/30,10:51:03,07,08,1, 11.9,1,1, 2.809, 10508.847, 374.189, 52806.374 24/01/30,10:51:03,08,08,1, 11.9,1,1, 2.809, 10508.851, 374.215, 52806.422 24/01/30,10:51:03,09,08,1, 11.9,1,1, 2.809, 10508.864, 374.206, 52806.425 24/01/30,10:51:03,10,08,1, 11.9,1,1, 2.809, 10508.864, 374.187, 52806.408 24/01/30,10:51:03,11,08,1, 11.9,1,1, 2.809, 10508.862, 374.215, 52806.417 24/01/30,10:51:03,12,08,1, 11.9,1,1, 2.809, 10508.852, 374.198, 52806.330 24/01/30,10:51:03,13,08,1, 11.9,1,1, 2.809, 10508.854, 374.206, 52806.446 24/01/30,10:51:03,14,08,1, 11.9,1,1, 2.809, 10508.849, 374.196, 52806.427 24/01/30,10:51:03,15,08,1, 11.9,1,1, 2.809, 10508.848, 374.210, 52806.367 24/01/30,10:51:03,16,08,1, 11.9,1,1, 2.809, 10508.855, 374.202, 52806.376 24/01/30,10:51:03,17,08,1, 11.9,1,1, 2.809, 10508.842, 374.208, 52806.383 24/01/30,10:51:03,18,08,1, 11.9,1,1, 2.809, 10508.859, 374.204, 52806.281 24/01/30,10:51:03,19,08,1, 11.9,1,1, 2.809, 10508.886, 374.203, 52806.470 24/01/30,10:51:04,00,08,1, 11.9,1,1, 2.806, 10508.885, 374.203, 52806.470 24/01/30,10:51:04,01,08,1, 11.9,1,1, 2.806, 10508.863, 374.203, 52806.440 24/01/30,10:51:04,02,08,1, 11.9,1,1, 2.806, 10508.856, 374.183, 52806.376 24/01/30,10:51:04,03,08,1, 11.9,1,1, 2.806, 10508.845, 374.171, 52806.430 24/01/30,10:51:04,04,08,1, 11.9,1,1, 2.806, 10508.866, 374.180, 52806.498 24/01/30,10:51:04,05,08,1, 11.9,1,1, 2.806, 10508.864, 374.182, 52806.356 24/01/30,10:51:04,06,08,1, 11.9,1,1, 2.806, 10508.861, 374.158, 52806.379 24/01/30,10:51:04,07,08,1, 11.9,1,1, 2.806, 10508.850, 374.182, 52806.414 24/01/30,10:51:04,08,08,1, 11.9,1,1, 2.806, 10508.849, 374.170, 52806.372 24/01/30,10:51:04,09,08,1, 11.9,1,1, 2.806, 10508.838, 374.186, 52806.459 24/01/30,10:51:04,10,08,1, 11.9,1,1, 2.806, 10508.867, 374.192, 52806.473 24/01/30,10:51:04,11,08,1, 11.9,1,1, 2.806, 10508.848, 374.180, 52806.425 24/01/30,10:51:04,12,08,1, 11.9,1,1, 2.806, 10508.847, 374.179, 52806.380 24/01/30,10:51:04,13,08,1, 11.9,1,1, 2.806, 10508.845, 374.186, 52806.499 24/01/30,10:51:04,14,08,1, 11.9,1,1, 2.806, 10508.853, 374.182, 52806.424 24/01/30,10:51:04,15,08,1, 11.9,1,1, 2.806, 10508.827, 374.199, 52806.474 24/01/30,10:51:04,16,08,1, 11.9,1,1, 2.806, 10508.840, 374.182, 52806.464 24/01/30,10:51:04,17,08,1, 11.9,1,1, 2.806, 10508.830, 374.199, 52806.453 24/01/30,10:51:04,18,08,1, 11.9,1,1, 2.806, 10508.816, 374.179, 52806.459 24/01/30,10:51:04,19,08,1, 11.9,1,1, 2.806, 10508.841, 374.170, 52806.459 24/01/30,10:51:05,00,08,1, 11.9,1,1, 2.806, 10508.835, 374.170, 52806.459 24/01/30,10:51:05,01,08,1, 11.9,1,1, 2.806, 10508.837, 374.185, 52806.438 24/01/30,10:51:05,02,08,1, 11.9,1,1, 2.806, 10508.866, 374.169, 52806.315 24/01/30,10:51:05,03,08,1, 11.9,1,1, 2.806, 10508.855, 374.188, 52806.465 24/01/30,10:51:05,04,08,1, 11.9,1,1, 2.806, 10508.838, 374.182, 52806.444 24/01/30,10:51:05,05,08,1, 11.9,1,1, 2.806, 10508.833, 374.172, 52806.443 24/01/30,10:51:05,06,08,1, 11.9,1,1, 2.806, 10508.884, 374.175, 52806.477 24/01/30,10:51:05,07,08,1, 11.9,1,1, 2.806, 10508.845, 374.175, 52806.460 24/01/30,10:51:05,08,08,1, 11.9,1,1, 2.806, 10508.810, 374.148, 52806.492 24/01/30,10:51:05,09,08,1, 11.9,1,1, 2.806, 10508.856, 374.168, 52806.400 24/01/30,10:51:05,10,08,1, 11.9,1,1, 2.806, 10508.878, 374.160, 52806.459 24/01/30,10:51:05,11,08,1, 11.9,1,1, 2.806, 10508.849, 374.128, 52806.427 24/01/30,10:51:05,12,08,1, 11.9,1,1, 2.806, 10508.835, 374.142, 52806.436 24/01/30,10:51:05,13,08,1, 11.9,1,1, 2.806, 10508.870, 374.141, 52806.451 24/01/30,10:51:05,14,08,1, 11.9,1,1, 2.806, 10508.850, 374.161, 52806.471 24/01/30,10:51:05,15,08,1, 11.9,1,1, 2.806, 10508.860, 374.179, 52806.477 24/01/30,10:51:05,16,08,1, 11.9,1,1, 2.806, 10508.831, 374.161, 52806.473 24/01/30,10:51:05,17,08,1, 11.9,1,1, 2.806, 10508.852, 374.146, 52806.507 24/01/30,10:51:05,18,08,1, 11.9,1,1, 2.806, 10508.834, 374.144, 52806.460 24/01/30,10:51:05,19,08,1, 11.9,1,1, 2.806, 10508.855, 374.138, 52806.529 24/01/30,10:51:06,00,07,1, 11.9,1,1, 2.806, 10508.852, 374.138, 52806.529 24/01/30,10:51:06,01,07,1, 11.9,1,1, 2.806, 10508.845, 374.116, 52806.545 24/01/30,10:51:06,02,07,1, 11.9,1,1, 2.806, 10508.858, 374.136, 52806.481 24/01/30,10:51:06,03,07,1, 11.9,1,1, 2.806, 10508.839, 374.131, 52806.520 24/01/30,10:51:06,04,07,1, 11.9,1,1, 2.806, 10508.853, 374.132, 52806.507 24/01/30,10:51:06,05,07,1, 11.9,1,1, 2.806, 10508.846, 374.139, 52806.534 24/01/30,10:51:06,06,07,1, 11.9,1,1, 2.806, 10508.844, 374.139, 52806.495 24/01/30,10:51:06,07,07,1, 11.9,1,1, 2.806, 10508.855, 374.134, 52806.559 24/01/30,10:51:06,08,07,1, 11.9,1,1, 2.806, 10508.855, 374.133, 52806.524 24/01/30,10:51:06,09,07,1, 11.9,1,1, 2.806, 10508.838, 374.153, 52806.587 24/01/30,10:51:06,10,07,1, 11.9,1,1, 2.806, 10508.842, 374.119, 52806.586 24/01/30,10:51:06,11,07,1, 11.9,1,1, 2.806, 10508.850, 374.135, 52806.610 24/01/30,10:51:06,12,07,1, 11.9,1,1, 2.806, 10508.827, 374.138, 52806.605 24/01/30,10:51:06,13,07,1, 11.9,1,1, 2.806, 10508.843, 374.145, 52806.629 24/01/30,10:51:06,14,07,1, 11.9,1,1, 2.806, 10508.833, 374.153, 52806.623 24/01/30,10:51:06,15,07,1, 11.9,1,1, 2.806, 10508.846, 374.139, 52806.627 24/01/30,10:51:06,16,07,1, 11.9,1,1, 2.806, 10508.853, 374.138, 52806.665 24/01/30,10:51:06,17,07,1, 11.9,1,1, 2.806, 10508.865, 374.129, 52806.631 24/01/30,10:51:06,18,07,1, 11.9,1,1, 2.806, 10508.860, 374.139, 52806.682 24/01/30,10:51:06,19,07,1, 11.9,1,1, 2.806, 10508.869, 374.132, 52806.676 24/01/30,10:51:07,00,07,1, 11.9,1,1, 2.806, 10508.860, 374.132, 52806.676 24/01/30,10:51:07,01,07,1, 11.9,1,1, 2.806, 10508.851, 374.135, 52806.604 24/01/30,10:51:07,02,07,1, 11.9,1,1, 2.806, 10508.855, 374.138, 52806.658 24/01/30,10:51:07,03,07,1, 11.9,1,1, 2.806, 10508.834, 374.136, 52806.674 24/01/30,10:51:07,04,07,1, 11.9,1,1, 2.806, 10508.841, 374.103, 52806.657 24/01/30,10:51:07,05,07,1, 11.9,1,1, 2.806, 10508.855, 374.143, 52806.615 24/01/30,10:51:07,06,07,1, 11.9,1,1, 2.806, 10508.866, 374.123, 52806.673 24/01/30,10:51:07,07,07,1, 11.9,1,1, 2.806, 10508.861, 374.110, 52806.689 24/01/30,10:51:07,08,07,1, 11.9,1,1, 2.806, 10508.860, 374.122, 52806.659 24/01/30,10:51:07,09,07,1, 11.9,1,1, 2.806, 10508.888, 374.111, 52806.675 24/01/30,10:51:07,10,07,1, 11.9,1,1, 2.806, 10508.850, 374.097, 52806.686 24/01/30,10:51:07,11,07,1, 11.9,1,1, 2.806, 10508.866, 374.125, 52806.739 24/01/30,10:51:07,12,07,1, 11.9,1,1, 2.806, 10508.846, 374.106, 52806.719 24/01/30,10:51:07,13,07,1, 11.9,1,1, 2.806, 10508.864, 374.128, 52806.720 24/01/30,10:51:07,14,07,1, 11.9,1,1, 2.806, 10508.854, 374.097, 52806.697 24/01/30,10:51:07,15,07,1, 11.9,1,1, 2.806, 10508.883, 374.112, 52806.708 24/01/30,10:51:07,16,07,1, 11.9,1,1, 2.806, 10508.879, 374.113, 52806.728 24/01/30,10:51:07,17,07,1, 11.9,1,1, 2.806, 10508.866, 374.106, 52806.746 24/01/30,10:51:07,18,07,1, 11.9,1,1, 2.806, 10508.860, 374.108, 52806.771 24/01/30,10:51:07,19,07,1, 11.9,1,1, 2.806, 10508.864, 374.090, 52806.672 24/01/30,10:51:08,00,07,1, 12.0,1,1, 2.804, 10508.860, 374.090, 52806.672 24/01/30,10:51:08,01,07,1, 12.0,1,1, 2.804, 10508.842, 374.096, 52806.737 24/01/30,10:51:08,02,07,1, 12.0,1,1, 2.804, 10508.869, 374.090, 52806.712 24/01/30,10:51:08,03,07,1, 12.0,1,1, 2.804, 10508.853, 374.109, 52806.804 24/01/30,10:51:08,04,07,1, 12.0,1,1, 2.804, 10508.861, 374.108, 52806.810 24/01/30,10:51:08,05,07,1, 12.0,1,1, 2.804, 10508.849, 374.127, 52806.844 24/01/30,10:51:08,06,07,1, 12.0,1,1, 2.804, 10508.861, 374.115, 52806.741 24/01/30,10:51:08,07,07,1, 12.0,1,1, 2.804, 10508.851, 374.121, 52806.826 24/01/30,10:51:08,08,07,1, 12.0,1,1, 2.804, 10508.840, 374.116, 52806.836 24/01/30,10:51:08,09,07,1, 12.0,1,1, 2.804, 10508.851, 374.100, 52806.794 24/01/30,10:51:08,10,07,1, 12.0,1,1, 2.804, 10508.872, 374.083, 52806.772 24/01/30,10:51:08,11,07,1, 12.0,1,1, 2.804, 10508.860, 374.079, 52806.795 24/01/30,10:51:08,12,07,1, 12.0,1,1, 2.804, 10508.862, 374.046, 52806.776 24/01/30,10:51:08,13,07,1, 12.0,1,1, 2.804, 10508.869, 374.078, 52806.843 24/01/30,10:51:08,14,07,1, 12.0,1,1, 2.804, 10508.866, 374.068, 52806.789 24/01/30,10:51:08,15,07,1, 12.0,1,1, 2.804, 10508.884, 374.068, 52806.835 24/01/30,10:51:08,16,07,1, 12.0,1,1, 2.804, 10508.871, 374.081, 52806.942 24/01/30,10:51:08,17,07,1, 12.0,1,1, 2.804, 10508.861, 374.069, 52806.802 24/01/30,10:51:08,18,07,1, 12.0,1,1, 2.804, 10508.855, 374.052, 52806.845 24/01/30,10:51:08,19,07,1, 12.0,1,1, 2.804, 10508.874, 374.022, 52806.865 24/01/30,10:51:09,00,07,1, 11.9,1,1, 2.806, 10508.869, 374.022, 52806.865 24/01/30,10:51:09,01,07,1, 11.9,1,1, 2.806, 10508.894, 374.022, 52806.653 24/01/30,10:51:09,02,07,1, 11.9,1,1, 2.806, 10508.852, 374.030, 52806.859 24/01/30,10:51:09,03,07,1, 11.9,1,1, 2.806, 10508.909, 374.015, 52806.687 24/01/30,10:51:09,04,07,1, 11.9,1,1, 2.806, 10508.846, 374.041, 52806.919 24/01/30,10:51:09,05,07,1, 11.9,1,1, 2.806, 10508.844, 374.030, 52806.875 24/01/30,10:51:09,06,07,1, 11.9,1,1, 2.806, 10508.849, 374.050, 52806.865 24/01/30,10:51:09,07,07,1, 11.9,1,1, 2.806, 10508.882, 374.025, 52806.851 24/01/30,10:51:09,08,07,1, 11.9,1,1, 2.806, 10508.859, 374.012, 52806.832 24/01/30,10:51:09,09,07,1, 11.9,1,1, 2.806, 10508.834, 374.037, 52807.144 24/01/30,10:51:09,10,07,1, 11.9,1,1, 2.806, 10508.881, 374.026, 52806.991 24/01/30,10:51:09,11,07,1, 11.9,1,1, 2.806, 10508.901, 374.009, 52806.974 24/01/30,10:51:09,12,07,1, 11.9,1,1, 2.806, 10508.898, 374.012, 52806.880 24/01/30,10:51:09,13,07,1, 11.9,1,1, 2.806, 10508.862, 374.009, 52806.971 24/01/30,10:51:09,14,07,1, 11.9,1,1, 2.806, 10508.866, 374.008, 52806.900 24/01/30,10:51:09,15,07,1, 11.9,1,1, 2.806, 10508.858, 373.986, 52806.930 24/01/30,10:51:09,16,07,1, 11.9,1,1, 2.806, 10508.876, 373.974, 52806.984 24/01/30,10:51:09,17,07,1, 11.9,1,1, 2.806, 10508.868, 373.976, 52806.918 24/01/30,10:51:09,18,07,1, 11.9,1,1, 2.806, 10508.880, 373.972, 52806.939 24/01/30,10:51:09,19,07,1, 11.9,1,1, 2.806, 10508.846, 373.968, 52806.911 24/01/30,10:51:10,00,07,1, 12.0,1,1, 2.807, 10508.844, 373.968, 52806.911 24/01/30,10:51:10,01,07,1, 12.0,1,1, 2.807, 10508.870, 373.967, 52806.912 24/01/30,10:51:10,02,07,1, 12.0,1,1, 2.807, 10508.862, 373.986, 52806.939 24/01/30,10:51:10,03,07,1, 12.0,1,1, 2.807, 10508.866, 373.975, 52806.980 24/01/30,10:51:10,04,07,1, 12.0,1,1, 2.807, 10508.860, 373.981, 52806.900 24/01/30,10:51:10,05,07,1, 12.0,1,1, 2.807, 10508.853, 373.963, 52806.994 24/01/30,10:51:10,06,07,1, 12.0,1,1, 2.807, 10508.848, 373.966, 52806.926 24/01/30,10:51:10,07,07,1, 12.0,1,1, 2.807, 10508.852, 373.947, 52806.989 24/01/30,10:51:10,08,07,1, 12.0,1,1, 2.807, 10508.859, 373.941, 52806.984 24/01/30,10:51:10,09,07,1, 12.0,1,1, 2.807, 10508.848, 373.958, 52806.970 24/01/30,10:51:10,10,07,1, 12.0,1,1, 2.807, 10508.870, 373.961, 52807.018 24/01/30,10:51:10,11,07,1, 12.0,1,1, 2.807, 10508.859, 373.933, 52806.937 24/01/30,10:51:10,12,07,1, 12.0,1,1, 2.807, 10508.852, 373.940, 52807.001 24/01/30,10:51:10,13,07,1, 12.0,1,1, 2.807, 10508.853, 373.963, 52806.949 24/01/30,10:51:10,14,07,1, 12.0,1,1, 2.807, 10508.852, 373.969, 52806.950 24/01/30,10:51:10,15,07,1, 12.0,1,1, 2.807, 10508.852, 373.966, 52806.984 24/01/30,10:51:10,16,07,1, 12.0,1,1, 2.807, 10508.875, 373.972, 52807.001 24/01/30,10:51:10,17,07,1, 12.0,1,1, 2.807, 10508.859, 373.961, 52806.958 24/01/30,10:51:10,18,07,1, 12.0,1,1, 2.807, 10508.859, 373.969, 52806.953 24/01/30,10:51:10,19,07,1, 12.0,1,1, 2.807, 10508.851, 373.941, 52806.981 24/01/30,10:51:11,00,08,1, 11.9,1,1, 2.809, 10508.844, 373.941, 52806.981 24/01/30,10:51:11,01,08,1, 11.9,1,1, 2.809, 10508.841, 373.943, 52806.998 24/01/30,10:51:11,02,08,1, 11.9,1,1, 2.809, 10508.848, 373.931, 52807.065 24/01/30,10:51:11,03,08,1, 11.9,1,1, 2.809, 10508.850, 373.913, 52807.021 24/01/30,10:51:11,04,08,1, 11.9,1,1, 2.809, 10508.857, 373.936, 52807.002 24/01/30,10:51:11,05,08,1, 11.9,1,1, 2.809, 10508.879, 373.924, 52807.101 24/01/30,10:51:11,06,08,1, 11.9,1,1, 2.809, 10508.846, 373.950, 52807.029 24/01/30,10:51:11,07,08,1, 11.9,1,1, 2.809, 10508.868, 373.942, 52806.978 24/01/30,10:51:11,08,08,1, 11.9,1,1, 2.809, 10508.860, 373.900, 52807.000 24/01/30,10:51:11,09,08,1, 11.9,1,1, 2.809, 10508.868, 373.962, 52807.067 24/01/30,10:51:11,10,08,1, 11.9,1,1, 2.809, 10508.864, 373.949, 52807.029 24/01/30,10:51:11,11,08,1, 11.9,1,1, 2.809, 10508.853, 373.931, 52807.074 24/01/30,10:51:11,12,08,1, 11.9,1,1, 2.809, 10508.864, 373.915, 52807.005 24/01/30,10:51:11,13,08,1, 11.9,1,1, 2.809, 10508.880, 373.904, 52806.997 24/01/30,10:51:11,14,08,1, 11.9,1,1, 2.809, 10508.877, 373.917, 52807.018 24/01/30,10:51:11,15,08,1, 11.9,1,1, 2.809, 10508.893, 373.913, 52807.050 24/01/30,10:51:11,16,08,1, 11.9,1,1, 2.809, 10508.856, 373.920, 52807.120 24/01/30,10:51:11,17,08,1, 11.9,1,1, 2.809, 10508.874, 373.923, 52806.974 24/01/30,10:51:11,18,08,1, 11.9,1,1, 2.809, 10508.853, 373.886, 52807.065 24/01/30,10:51:11,19,08,1, 11.9,1,1, 2.809, 10508.876, 373.887, 52807.022 24/01/30,10:51:12,00,08,1, 12.0,1,1, 2.808, 10508.869, 373.887, 52807.022 24/01/30,10:51:12,01,08,1, 12.0,1,1, 2.808, 10508.864, 373.925, 52807.060 24/01/30,10:51:12,02,08,1, 12.0,1,1, 2.808, 10508.887, 373.904, 52806.993 24/01/30,10:51:12,03,08,1, 12.0,1,1, 2.808, 10508.844, 373.908, 52807.072 24/01/30,10:51:12,04,08,1, 12.0,1,1, 2.808, 10508.868, 373.899, 52807.065 24/01/30,10:51:12,05,08,1, 12.0,1,1, 2.808, 10508.871, 373.866, 52807.036 24/01/30,10:51:12,06,08,1, 12.0,1,1, 2.808, 10508.869, 373.868, 52807.122 24/01/30,10:51:12,07,08,1, 12.0,1,1, 2.808, 10508.865, 373.884, 52807.028 24/01/30,10:51:12,08,08,1, 12.0,1,1, 2.808, 10508.876, 373.862, 52807.076 24/01/30,10:51:12,09,08,1, 12.0,1,1, 2.808, 10508.862, 373.871, 52807.090 24/01/30,10:51:12,10,08,1, 12.0,1,1, 2.808, 10508.836, 373.864, 52807.011 24/01/30,10:51:12,11,08,1, 12.0,1,1, 2.808, 10508.851, 373.884, 52807.040 24/01/30,10:51:12,12,08,1, 12.0,1,1, 2.808, 10508.828, 373.851, 52807.050 24/01/30,10:51:12,13,08,1, 12.0,1,1, 2.808, 10508.849, 373.838, 52807.017 24/01/30,10:51:12,14,08,1, 12.0,1,1, 2.808, 10508.853, 373.866, 52806.967 24/01/30,10:51:12,15,08,1, 12.0,1,1, 2.808, 10508.839, 373.878, 52807.126 24/01/30,10:51:12,16,08,1, 12.0,1,1, 2.808, 10508.862, 373.861, 52807.015 24/01/30,10:51:12,17,08,1, 12.0,1,1, 2.808, 10508.846, 373.852, 52807.071 24/01/30,10:51:12,18,08,1, 12.0,1,1, 2.808, 10508.836, 373.846, 52807.066 24/01/30,10:51:12,19,08,1, 12.0,1,1, 2.808, 10508.857, 373.853, 52807.007 24/01/30,10:51:13,00,08,1, 11.9,1,1, 2.809, 10508.852, 373.853, 52807.007 24/01/30,10:51:13,01,08,1, 11.9,1,1, 2.809, 10508.860, 373.829, 52807.025 24/01/30,10:51:13,02,08,1, 11.9,1,1, 2.809, 10508.840, 373.828, 52807.017 24/01/30,10:51:13,03,08,1, 11.9,1,1, 2.809, 10508.851, 373.826, 52807.001 24/01/30,10:51:13,04,08,1, 11.9,1,1, 2.809, 10508.838, 373.822, 52807.033 24/01/30,10:51:13,05,08,1, 11.9,1,1, 2.809, 10508.842, 373.822, 52807.056 24/01/30,10:51:13,06,08,1, 11.9,1,1, 2.809, 10508.839, 373.821, 52806.999 24/01/30,10:51:13,07,08,1, 11.9,1,1, 2.809, 10508.834, 373.824, 52807.016 24/01/30,10:51:13,08,08,1, 11.9,1,1, 2.809, 10508.834, 373.827, 52806.914 24/01/30,10:51:13,09,08,1, 11.9,1,1, 2.809, 10508.827, 373.845, 52807.026 24/01/30,10:51:13,10,08,1, 11.9,1,1, 2.809, 10508.823, 373.837, 52806.947 24/01/30,10:51:13,11,08,1, 11.9,1,1, 2.809, 10508.826, 373.826, 52807.013 24/01/30,10:51:13,12,08,1, 11.9,1,1, 2.809, 10508.837, 373.837, 52806.992 24/01/30,10:51:13,13,08,1, 11.9,1,1, 2.809, 10508.823, 373.820, 52806.970 24/01/30,10:51:13,14,08,1, 11.9,1,1, 2.809, 10508.824, 373.818, 52806.956 24/01/30,10:51:13,15,08,1, 11.9,1,1, 2.809, 10508.841, 373.812, 52806.957 24/01/30,10:51:13,16,08,1, 11.9,1,1, 2.809, 10508.826, 373.831, 52807.187 24/01/30,10:51:13,17,08,1, 11.9,1,1, 2.809, 10508.840, 373.796, 52806.876 24/01/30,10:51:13,18,08,1, 11.9,1,1, 2.809, 10508.815, 373.823, 52806.958 24/01/30,10:51:13,19,08,1, 11.9,1,1, 2.809, 10508.842, 373.806, 52806.923 24/01/30,10:51:14,00,09,1, 11.9,1,1, 2.806, 10508.835, 373.806, 52806.923 24/01/30,10:51:14,01,09,1, 11.9,1,1, 2.806, 10508.830, 373.785, 52806.904 24/01/30,10:51:14,02,09,1, 11.9,1,1, 2.806, 10508.840, 373.759, 52806.924 24/01/30,10:51:14,03,09,1, 11.9,1,1, 2.806, 10508.826, 373.739, 52806.902 24/01/30,10:51:14,04,09,1, 11.9,1,1, 2.806, 10508.844, 373.757, 52806.906 24/01/30,10:51:14,05,09,1, 11.9,1,1, 2.806, 10508.830, 373.720, 52806.869 24/01/30,10:51:14,06,09,1, 11.9,1,1, 2.806, 10508.832, 373.721, 52806.947 24/01/30,10:51:14,07,09,1, 11.9,1,1, 2.806, 10508.826, 373.731, 52806.899 24/01/30,10:51:14,08,09,1, 11.9,1,1, 2.806, 10508.821, 373.725, 52806.939 24/01/30,10:51:14,09,09,1, 11.9,1,1, 2.806, 10508.835, 373.699, 52806.831 24/01/30,10:51:14,10,09,1, 11.9,1,1, 2.806, 10508.849, 373.701, 52806.871 24/01/30,10:51:14,11,09,1, 11.9,1,1, 2.806, 10508.822, 373.722, 52806.868 24/01/30,10:51:14,12,09,1, 11.9,1,1, 2.806, 10508.836, 373.709, 52806.830 24/01/30,10:51:14,13,09,1, 11.9,1,1, 2.806, 10508.843, 373.715, 52806.878 24/01/30,10:51:14,14,09,1, 11.9,1,1, 2.806, 10508.837, 373.720, 52806.843 24/01/30,10:51:14,15,09,1, 11.9,1,1, 2.806, 10508.832, 373.693, 52806.823 24/01/30,10:51:14,16,09,1, 11.9,1,1, 2.806, 10508.828, 373.682, 52806.778 24/01/30,10:51:14,17,09,1, 11.9,1,1, 2.806, 10508.849, 373.706, 52806.815 24/01/30,10:51:14,18,09,1, 11.9,1,1, 2.806, 10508.820, 373.679, 52806.840 24/01/30,10:51:14,19,09,1, 11.9,1,1, 2.806, 10508.847, 373.658, 52806.730 24/01/30,10:51:15,00,08,1, 11.9,1,1, 2.809, 10508.844, 373.658, 52806.730 24/01/30,10:51:15,01,08,1, 11.9,1,1, 2.809, 10508.841, 373.678, 52806.813 24/01/30,10:51:15,02,08,1, 11.9,1,1, 2.809, 10508.857, 373.676, 52806.820 24/01/30,10:51:15,03,08,1, 11.9,1,1, 2.809, 10508.826, 373.680, 52806.766 24/01/30,10:51:15,04,08,1, 11.9,1,1, 2.809, 10508.864, 373.681, 52806.793 24/01/30,10:51:15,05,08,1, 11.9,1,1, 2.809, 10508.834, 373.671, 52806.812 24/01/30,10:51:15,06,08,1, 11.9,1,1, 2.809, 10508.836, 373.677, 52806.660 24/01/30,10:51:15,07,08,1, 11.9,1,1, 2.809, 10508.828, 373.694, 52806.753 24/01/30,10:51:15,08,08,1, 11.9,1,1, 2.809, 10508.823, 373.676, 52806.745 24/01/30,10:51:15,09,08,1, 11.9,1,1, 2.809, 10508.834, 373.661, 52806.709 24/01/30,10:51:15,10,08,1, 11.9,1,1, 2.809, 10508.831, 373.673, 52806.713 24/01/30,10:51:15,11,08,1, 11.9,1,1, 2.809, 10508.828, 373.679, 52806.628 24/01/30,10:51:15,12,08,1, 11.9,1,1, 2.809, 10508.831, 373.663, 52806.715 24/01/30,10:51:15,13,08,1, 11.9,1,1, 2.809, 10508.822, 373.652, 52806.689 24/01/30,10:51:15,14,08,1, 11.9,1,1, 2.809, 10508.815, 373.668, 52806.664 24/01/30,10:51:15,15,08,1, 11.9,1,1, 2.809, 10508.832, 373.650, 52806.691 24/01/30,10:51:15,16,08,1, 11.9,1,1, 2.809, 10508.803, 373.657, 52806.747 24/01/30,10:51:15,17,08,1, 11.9,1,1, 2.809, 10508.803, 373.642, 52806.623 24/01/30,10:51:15,18,08,1, 11.9,1,1, 2.809, 10508.818, 373.652, 52806.620 24/01/30,10:51:15,19,08,1, 11.9,1,1, 2.809, 10508.795, 373.644, 52806.769 24/01/30,10:51:16,00,10,1, 11.9,1,1, 2.806, 10508.794, 373.644, 52806.769 24/01/30,10:51:16,01,10,1, 11.9,1,1, 2.806, 10508.799, 373.674, 52806.734 24/01/30,10:51:16,02,10,1, 11.9,1,1, 2.806, 10508.824, 373.649, 52806.642 24/01/30,10:51:16,03,10,1, 11.9,1,1, 2.806, 10508.794, 373.628, 52806.612 24/01/30,10:51:16,04,10,1, 11.9,1,1, 2.806, 10508.799, 373.664, 52806.647 24/01/30,10:51:16,05,10,1, 11.9,1,1, 2.806, 10508.799, 373.647, 52806.590 24/01/30,10:51:16,06,10,1, 11.9,1,1, 2.806, 10508.795, 373.650, 52806.619 24/01/30,10:51:16,07,10,1, 11.9,1,1, 2.806, 10508.790, 373.660, 52806.659 24/01/30,10:51:16,08,10,1, 11.9,1,1, 2.806, 10508.815, 373.632, 52806.388 24/01/30,10:51:16,09,10,1, 11.9,1,1, 2.806, 10508.798, 373.627, 52806.572 24/01/30,10:51:16,10,10,1, 11.9,1,1, 2.806, 10508.815, 373.645, 52806.614 24/01/30,10:51:16,11,10,1, 11.9,1,1, 2.806, 10508.817, 373.626, 52806.527 24/01/30,10:51:16,12,10,1, 11.9,1,1, 2.806, 10508.787, 373.633, 52806.524 24/01/30,10:51:16,13,10,1, 11.9,1,1, 2.806, 10508.775, 373.618, 52806.529 24/01/30,10:51:16,14,10,1, 11.9,1,1, 2.806, 10508.750, 373.628, 52806.522 24/01/30,10:51:16,15,10,1, 11.9,1,1, 2.806, 10508.742, 373.620, 52806.570 24/01/30,10:51:16,16,10,1, 11.9,1,1, 2.806, 10508.742, 373.602, 52806.571 24/01/30,10:51:16,17,10,1, 11.9,1,1, 2.806, 10508.761, 373.614, 52806.541 24/01/30,10:51:16,18,10,1, 11.9,1,1, 2.806, 10508.737, 373.613, 52806.552 24/01/30,10:51:16,19,10,1, 11.9,1,1, 2.806, 10508.719, 373.610, 52806.515 24/01/30,10:51:17,00,10,1, 11.9,1,1, 2.809, 10508.718, 373.610, 52806.515 24/01/30,10:51:17,01,10,1, 11.9,1,1, 2.809, 10508.686, 373.610, 52806.563 24/01/30,10:51:17,02,10,1, 11.9,1,1, 2.809, 10508.679, 373.610, 52806.534 24/01/30,10:51:17,03,10,1, 11.9,1,1, 2.809, 10508.702, 373.615, 52806.576 24/01/30,10:51:17,04,10,1, 11.9,1,1, 2.809, 10508.680, 373.599, 52806.442 24/01/30,10:51:17,05,10,1, 11.9,1,1, 2.809, 10508.714, 373.615, 52806.559 24/01/30,10:51:17,06,10,1, 11.9,1,1, 2.809, 10508.704, 373.586, 52806.498 24/01/30,10:51:17,07,10,1, 11.9,1,1, 2.809, 10508.673, 373.639, 52806.473 24/01/30,10:51:17,08,10,1, 11.9,1,1, 2.809, 10508.706, 373.615, 52806.518 24/01/30,10:51:17,09,10,1, 11.9,1,1, 2.809, 10508.704, 373.601, 52806.419 24/01/30,10:51:17,10,10,1, 11.9,1,1, 2.809, 10508.671, 373.608, 52806.445 24/01/30,10:51:17,11,10,1, 11.9,1,1, 2.809, 10508.680, 373.597, 52806.447 24/01/30,10:51:17,12,10,1, 11.9,1,1, 2.809, 10508.709, 373.620, 52806.453 24/01/30,10:51:17,13,10,1, 11.9,1,1, 2.809, 10508.686, 373.622, 52806.421 24/01/30,10:51:17,14,10,1, 11.9,1,1, 2.809, 10508.703, 373.606, 52806.395 24/01/30,10:51:17,15,10,1, 11.9,1,1, 2.809, 10508.712, 373.635, 52806.412 24/01/30,10:51:17,16,10,1, 11.9,1,1, 2.809, 10508.684, 373.622, 52806.446 24/01/30,10:51:17,17,10,1, 11.9,1,1, 2.809, 10508.673, 373.620, 52806.461 24/01/30,10:51:17,18,10,1, 11.9,1,1, 2.809, 10508.667, 373.617, 52806.421 24/01/30,10:51:17,19,10,1, 11.9,1,1, 2.809, 10508.677, 373.616, 52806.447 24/01/30,10:51:18,00,10,1, 11.9,1,1, 2.802, 10508.677, 373.616, 52806.447 24/01/30,10:51:18,01,10,1, 11.9,1,1, 2.802, 10508.666, 373.621, 52806.380 24/01/30,10:51:18,02,10,1, 11.9,1,1, 2.802, 10508.694, 373.618, 52806.448 24/01/30,10:51:18,03,10,1, 11.9,1,1, 2.802, 10508.664, 373.617, 52806.401 24/01/30,10:51:18,04,10,1, 11.9,1,1, 2.802, 10508.642, 373.620, 52806.404 24/01/30,10:51:18,05,10,1, 11.9,1,1, 2.802, 10508.654, 373.635, 52806.387 24/01/30,10:51:18,06,10,1, 11.9,1,1, 2.802, 10508.619, 373.643, 52806.379 24/01/30,10:51:18,07,10,1, 11.9,1,1, 2.802, 10508.648, 373.636, 52806.407 24/01/30,10:51:18,08,10,1, 11.9,1,1, 2.802, 10508.649, 373.647, 52806.365 24/01/30,10:51:18,09,10,1, 11.9,1,1, 2.802, 10508.614, 373.628, 52806.433 24/01/30,10:51:18,10,10,1, 11.9,1,1, 2.802, 10508.655, 373.625, 52806.358 24/01/30,10:51:18,11,10,1, 11.9,1,1, 2.802, 10508.603, 373.631, 52806.387 24/01/30,10:51:18,12,10,1, 11.9,1,1, 2.802, 10508.612, 373.640, 52806.360 24/01/30,10:51:18,13,10,1, 11.9,1,1, 2.802, 10508.627, 373.623, 52806.402 24/01/30,10:51:18,14,10,1, 11.9,1,1, 2.802, 10508.618, 373.656, 52806.361 24/01/30,10:51:18,15,10,1, 11.9,1,1, 2.802, 10508.619, 373.643, 52806.328 24/01/30,10:51:18,16,10,1, 11.9,1,1, 2.802, 10508.621, 373.647, 52806.339 24/01/30,10:51:18,17,10,1, 11.9,1,1, 2.802, 10508.620, 373.665, 52806.343 24/01/30,10:51:18,18,10,1, 11.9,1,1, 2.802, 10508.583, 373.675, 52806.330 24/01/30,10:51:18,19,10,1, 11.9,1,1, 2.802, 10508.630, 373.644, 52806.380 24/01/30,10:51:19,00,09,1, 11.9,1,1, 2.811, 10508.627, 373.644, 52806.380 24/01/30,10:51:19,01,09,1, 11.9,1,1, 2.811, 10508.592, 373.656, 52806.405 24/01/30,10:51:19,02,09,1, 11.9,1,1, 2.811, 10508.581, 373.663, 52806.374 24/01/30,10:51:19,03,09,1, 11.9,1,1, 2.811, 10508.594, 373.656, 52806.310 24/01/30,10:51:19,04,09,1, 11.9,1,1, 2.811, 10508.602, 373.640, 52806.346 24/01/30,10:51:19,05,09,1, 11.9,1,1, 2.811, 10508.609, 373.642, 52806.335 24/01/30,10:51:19,06,09,1, 11.9,1,1, 2.811, 10508.626, 373.636, 52806.329 24/01/30,10:51:19,07,09,1, 11.9,1,1, 2.811, 10508.586, 373.637, 52806.267 24/01/30,10:51:19,08,09,1, 11.9,1,1, 2.811, 10508.612, 373.655, 52806.324 24/01/30,10:51:19,09,09,1, 11.9,1,1, 2.811, 10508.600, 373.643, 52806.298 24/01/30,10:51:19,10,09,1, 11.9,1,1, 2.811, 10508.611, 373.663, 52806.398 24/01/30,10:51:19,11,09,1, 11.9,1,1, 2.811, 10508.591, 373.656, 52806.343 24/01/30,10:51:19,12,09,1, 11.9,1,1, 2.811, 10508.580, 373.659, 52806.264 24/01/30,10:51:19,13,09,1, 11.9,1,1, 2.811, 10508.585, 373.672, 52806.326 24/01/30,10:51:19,14,09,1, 11.9,1,1, 2.811, 10508.600, 373.668, 52806.267 24/01/30,10:51:19,15,09,1, 11.9,1,1, 2.811, 10508.572, 373.712, 52806.359 24/01/30,10:51:19,16,09,1, 11.9,1,1, 2.811, 10508.597, 373.684, 52806.339 24/01/30,10:51:19,17,09,1, 11.9,1,1, 2.811, 10508.566, 373.685, 52806.314 24/01/30,10:51:19,18,09,1, 11.9,1,1, 2.811, 10508.549, 373.688, 52806.407 24/01/30,10:51:19,19,09,1, 11.9,1,1, 2.811, 10508.595, 373.678, 52806.236 24/01/30,10:51:20,00,10,1, 11.9,1,1, 2.808, 10508.593, 373.678, 52806.236 24/01/30,10:51:20,01,10,1, 11.9,1,1, 2.808, 10508.578, 373.690, 52806.303 24/01/30,10:51:20,02,10,1, 11.9,1,1, 2.808, 10508.563, 373.671, 52806.329 24/01/30,10:51:20,03,10,1, 11.9,1,1, 2.808, 10508.585, 373.676, 52806.327 24/01/30,10:51:20,04,10,1, 11.9,1,1, 2.808, 10508.530, 373.697, 52806.613 24/01/30,10:51:20,05,10,1, 11.9,1,1, 2.808, 10508.585, 373.668, 52806.440 24/01/30,10:51:20,06,10,1, 11.9,1,1, 2.808, 10508.594, 373.682, 52806.312 24/01/30,10:51:20,07,10,1, 11.9,1,1, 2.808, 10508.558, 373.683, 52806.373 24/01/30,10:51:20,08,10,1, 11.9,1,1, 2.808, 10508.575, 373.683, 52806.327 24/01/30,10:51:20,09,10,1, 11.9,1,1, 2.808, 10508.529, 373.698, 52806.397 24/01/30,10:51:20,10,10,1, 11.9,1,1, 2.808, 10508.574, 373.716, 52806.400 24/01/30,10:51:20,11,10,1, 11.9,1,1, 2.808, 10508.537, 373.703, 52806.369 24/01/30,10:51:20,12,10,1, 11.9,1,1, 2.808, 10508.557, 373.712, 52806.365 24/01/30,10:51:20,13,10,1, 11.9,1,1, 2.808, 10508.563, 373.703, 52806.332 24/01/30,10:51:20,14,10,1, 11.9,1,1, 2.808, 10508.536, 373.686, 52806.352 24/01/30,10:51:20,15,10,1, 11.9,1,1, 2.808, 10508.534, 373.701, 52806.330 24/01/30,10:51:20,16,10,1, 11.9,1,1, 2.808, 10508.539, 373.709, 52806.324 24/01/30,10:51:20,17,10,1, 11.9,1,1, 2.808, 10508.522, 373.715, 52806.429 24/01/30,10:51:20,18,10,1, 11.9,1,1, 2.808, 10508.512, 373.704, 52806.370 24/01/30,10:51:20,19,10,1, 11.9,1,1, 2.808, 10508.534, 373.715, 52806.403 24/01/30,10:51:21,00,10,1, 11.9,1,1, 2.806, 10508.527, 373.715, 52806.403 24/01/30,10:51:21,01,10,1, 11.9,1,1, 2.806, 10508.525, 373.720, 52806.429 24/01/30,10:51:21,02,10,1, 11.9,1,1, 2.806, 10508.537, 373.747, 52806.422 24/01/30,10:51:21,03,10,1, 11.9,1,1, 2.806, 10508.551, 373.707, 52806.424 24/01/30,10:51:21,04,10,1, 11.9,1,1, 2.806, 10508.527, 373.672, 52806.360 24/01/30,10:51:21,05,10,1, 11.9,1,1, 2.806, 10508.528, 373.706, 52806.370 24/01/30,10:51:21,06,10,1, 11.9,1,1, 2.806, 10508.539, 373.716, 52806.367 24/01/30,10:51:21,07,10,1, 11.9,1,1, 2.806, 10508.517, 373.723, 52806.415 24/01/30,10:51:21,08,10,1, 11.9,1,1, 2.806, 10508.553, 373.707, 52806.384 24/01/30,10:51:21,09,10,1, 11.9,1,1, 2.806, 10508.530, 373.751, 52806.464 24/01/30,10:51:21,10,10,1, 11.9,1,1, 2.806, 10508.523, 373.713, 52806.381 24/01/30,10:51:21,11,10,1, 11.9,1,1, 2.806, 10508.533, 373.719, 52806.396 24/01/30,10:51:21,12,10,1, 11.9,1,1, 2.806, 10508.547, 373.741, 52806.437 24/01/30,10:51:21,13,10,1, 11.9,1,1, 2.806, 10508.504, 373.749, 52806.461 24/01/30,10:51:21,14,10,1, 11.9,1,1, 2.806, 10508.521, 373.743, 52806.429 24/01/30,10:51:21,15,10,1, 11.9,1,1, 2.806, 10508.503, 373.722, 52806.377 24/01/30,10:51:21,16,10,1, 11.9,1,1, 2.806, 10508.496, 373.722, 52806.461 24/01/30,10:51:21,17,10,1, 11.9,1,1, 2.806, 10508.523, 373.727, 52806.414 24/01/30,10:51:21,18,10,1, 11.9,1,1, 2.806, 10508.509, 373.734, 52806.488 24/01/30,10:51:21,19,10,1, 11.9,1,1, 2.806, 10508.514, 373.740, 52806.387 24/01/30,10:51:22,00,09,1, 11.9,1,1, 2.806, 10508.510, 373.740, 52806.387 24/01/30,10:51:22,01,09,1, 11.9,1,1, 2.806, 10508.518, 373.744, 52806.456 24/01/30,10:51:22,02,09,1, 11.9,1,1, 2.806, 10508.490, 373.726, 52806.495 24/01/30,10:51:22,03,09,1, 11.9,1,1, 2.806, 10508.480, 373.735, 52806.507 24/01/30,10:51:22,04,09,1, 11.9,1,1, 2.806, 10508.510, 373.750, 52806.503 24/01/30,10:51:22,05,09,1, 11.9,1,1, 2.806, 10508.488, 373.766, 52806.544 24/01/30,10:51:22,06,09,1, 11.9,1,1, 2.806, 10508.495, 373.757, 52806.459 24/01/30,10:51:22,07,09,1, 11.9,1,1, 2.806, 10508.465, 373.766, 52806.565 24/01/30,10:51:22,08,09,1, 11.9,1,1, 2.806, 10508.506, 373.764, 52806.555 24/01/30,10:51:22,09,09,1, 11.9,1,1, 2.806, 10508.471, 373.768, 52806.547 24/01/30,10:51:22,10,09,1, 11.9,1,1, 2.806, 10508.467, 373.766, 52806.592 24/01/30,10:51:22,11,09,1, 11.9,1,1, 2.806, 10508.474, 373.770, 52806.493 24/01/30,10:51:22,12,09,1, 11.9,1,1, 2.806, 10508.480, 373.792, 52806.561 24/01/30,10:51:22,13,09,1, 11.9,1,1, 2.806, 10508.449, 373.784, 52806.502 24/01/30,10:51:22,14,09,1, 11.9,1,1, 2.806, 10508.467, 373.788, 52806.576 24/01/30,10:51:22,15,09,1, 11.9,1,1, 2.806, 10508.472, 373.818, 52806.598 24/01/30,10:51:22,16,09,1, 11.9,1,1, 2.806, 10508.479, 373.797, 52806.539 24/01/30,10:51:22,17,09,1, 11.9,1,1, 2.806, 10508.496, 373.833, 52806.622 24/01/30,10:51:22,18,09,1, 11.9,1,1, 2.806, 10508.494, 373.818, 52806.592 24/01/30,10:51:22,19,09,1, 11.9,1,1, 2.806, 10508.474, 373.866, 52806.687 24/01/30,10:51:23,00,09,1, 11.9,1,1, 2.806, 10508.468, 373.866, 52806.687 24/01/30,10:51:23,01,09,1, 11.9,1,1, 2.806, 10508.484, 373.893, 52806.619 24/01/30,10:51:23,02,09,1, 11.9,1,1, 2.806, 10508.492, 373.886, 52806.687 24/01/30,10:51:23,03,09,1, 11.9,1,1, 2.806, 10508.456, 373.860, 52806.596 24/01/30,10:51:23,04,09,1, 11.9,1,1, 2.806, 10508.455, 373.884, 52806.680 24/01/30,10:51:23,05,09,1, 11.9,1,1, 2.806, 10508.465, 373.907, 52806.672 24/01/30,10:51:23,06,09,1, 11.9,1,1, 2.806, 10508.439, 373.907, 52806.693 24/01/30,10:51:23,07,09,1, 11.9,1,1, 2.806, 10508.442, 373.916, 52806.689 24/01/30,10:51:23,08,09,1, 11.9,1,1, 2.806, 10508.471, 373.905, 52806.708 24/01/30,10:51:23,09,09,1, 11.9,1,1, 2.806, 10508.486, 373.895, 52806.486 24/01/30,10:51:23,10,09,1, 11.9,1,1, 2.806, 10508.469, 373.905, 52806.595 24/01/30,10:51:23,11,09,1, 11.9,1,1, 2.806, 10508.435, 373.925, 52806.689 24/01/30,10:51:23,12,09,1, 11.9,1,1, 2.806, 10508.467, 373.907, 52806.691 24/01/30,10:51:23,13,09,1, 11.9,1,1, 2.806, 10508.445, 373.923, 52806.745 24/01/30,10:51:23,14,09,1, 11.9,1,1, 2.806, 10508.465, 373.935, 52806.815 24/01/30,10:51:23,15,09,1, 11.9,1,1, 2.806, 10508.455, 373.933, 52806.788 24/01/30,10:51:23,16,09,1, 11.9,1,1, 2.806, 10508.467, 373.925, 52806.826 24/01/30,10:51:23,17,09,1, 11.9,1,1, 2.806, 10508.448, 373.951, 52806.819 24/01/30,10:51:23,18,09,1, 11.9,1,1, 2.806, 10508.439, 373.946, 52806.807 24/01/30,10:51:23,19,09,1, 11.9,1,1, 2.806, 10508.466, 373.950, 52806.818 24/01/30,10:51:24,00,10,1, 11.9,1,1, 2.810, 10508.460, 373.950, 52806.818 24/01/30,10:51:24,01,10,1, 11.9,1,1, 2.810, 10508.432, 373.930, 52806.838 24/01/30,10:51:24,02,10,1, 11.9,1,1, 2.810, 10508.417, 373.962, 52806.801 24/01/30,10:51:24,03,10,1, 11.9,1,1, 2.810, 10508.434, 373.972, 52806.918 24/01/30,10:51:24,04,10,1, 11.9,1,1, 2.810, 10508.450, 373.947, 52806.845 24/01/30,10:51:24,05,10,1, 11.9,1,1, 2.810, 10508.433, 373.965, 52806.963 24/01/30,10:51:24,06,10,1, 11.9,1,1, 2.810, 10508.442, 373.993, 52806.906 24/01/30,10:51:24,07,10,1, 11.9,1,1, 2.810, 10508.447, 373.996, 52806.908 24/01/30,10:51:24,08,10,1, 11.9,1,1, 2.810, 10508.444, 374.014, 52806.953 24/01/30,10:51:24,09,10,1, 11.9,1,1, 2.810, 10508.431, 374.008, 52806.915 24/01/30,10:51:24,10,10,1, 11.9,1,1, 2.810, 10508.440, 374.019, 52806.940 24/01/30,10:51:24,11,10,1, 11.9,1,1, 2.810, 10508.429, 374.020, 52806.942 24/01/30,10:51:24,12,10,1, 11.9,1,1, 2.810, 10508.415, 374.052, 52806.894 24/01/30,10:51:24,13,10,1, 11.9,1,1, 2.810, 10508.426, 374.018, 52806.963 24/01/30,10:51:24,14,10,1, 11.9,1,1, 2.810, 10508.412, 374.070, 52806.929 24/01/30,10:51:24,15,10,1, 11.9,1,1, 2.810, 10508.426, 374.060, 52806.919 24/01/30,10:51:24,16,10,1, 11.9,1,1, 2.810, 10508.427, 374.069, 52806.940 24/01/30,10:51:24,17,10,1, 11.9,1,1, 2.810, 10508.404, 374.090, 52806.941 24/01/30,10:51:24,18,10,1, 11.9,1,1, 2.810, 10508.421, 374.101, 52806.915 24/01/30,10:51:24,19,10,1, 11.9,1,1, 2.810, 10508.392, 374.117, 52806.990 24/01/30,10:51:25,00,09,1, 11.9,1,1, 2.808, 10508.385, 374.117, 52806.990 24/01/30,10:51:25,01,09,1, 11.9,1,1, 2.808, 10508.402, 374.131, 52806.985 24/01/30,10:51:25,02,09,1, 11.9,1,1, 2.808, 10508.420, 374.125, 52807.003 24/01/30,10:51:25,03,09,1, 11.9,1,1, 2.808, 10508.413, 374.149, 52806.973 24/01/30,10:51:25,04,09,1, 11.9,1,1, 2.808, 10508.411, 374.171, 52806.971 24/01/30,10:51:25,05,09,1, 11.9,1,1, 2.808, 10508.446, 374.174, 52807.043 24/01/30,10:51:25,06,09,1, 11.9,1,1, 2.808, 10508.421, 374.184, 52806.937 24/01/30,10:51:25,07,09,1, 11.9,1,1, 2.808, 10508.427, 374.184, 52807.036 24/01/30,10:51:25,08,09,1, 11.9,1,1, 2.808, 10508.425, 374.198, 52806.984 24/01/30,10:51:25,09,09,1, 11.9,1,1, 2.808, 10508.404, 374.202, 52807.050 24/01/30,10:51:25,10,09,1, 11.9,1,1, 2.808, 10508.430, 374.203, 52807.036 24/01/30,10:51:25,11,09,1, 11.9,1,1, 2.808, 10508.409, 374.229, 52807.056 24/01/30,10:51:25,12,09,1, 11.9,1,1, 2.808, 10508.420, 374.207, 52807.064 24/01/30,10:51:25,13,09,1, 11.9,1,1, 2.808, 10508.413, 374.218, 52807.001 24/01/30,10:51:25,14,09,1, 11.9,1,1, 2.808, 10508.407, 374.226, 52807.100 24/01/30,10:51:25,15,09,1, 11.9,1,1, 2.808, 10508.405, 374.250, 52807.036 24/01/30,10:51:25,16,09,1, 11.9,1,1, 2.808, 10508.400, 374.234, 52807.135 24/01/30,10:51:25,17,09,1, 11.9,1,1, 2.808, 10508.380, 374.228, 52807.058 24/01/30,10:51:25,18,09,1, 11.9,1,1, 2.808, 10508.360, 374.235, 52807.076 24/01/30,10:51:25,19,09,1, 11.9,1,1, 2.808, 10508.376, 374.223, 52807.069 24/01/30,10:51:26,00,09,1, 11.9,1,1, 2.806, 10508.368, 374.223, 52807.069 24/01/30,10:51:26,01,09,1, 11.9,1,1, 2.806, 10508.356, 374.253, 52807.142 24/01/30,10:51:26,02,09,1, 11.9,1,1, 2.806, 10508.349, 374.243, 52807.052 24/01/30,10:51:26,03,09,1, 11.9,1,1, 2.806, 10508.367, 374.222, 52807.144 24/01/30,10:51:26,04,09,1, 11.9,1,1, 2.806, 10508.341, 374.231, 52807.124 24/01/30,10:51:26,05,09,1, 11.9,1,1, 2.806, 10508.341, 374.233, 52807.136 24/01/30,10:51:26,06,09,1, 11.9,1,1, 2.806, 10508.357, 374.252, 52807.161 24/01/30,10:51:26,07,09,1, 11.9,1,1, 2.806, 10508.340, 374.285, 52807.140 24/01/30,10:51:26,08,09,1, 11.9,1,1, 2.806, 10508.334, 374.270, 52807.146 24/01/30,10:51:26,09,09,1, 11.9,1,1, 2.806, 10508.345, 374.255, 52807.181 24/01/30,10:51:26,10,09,1, 11.9,1,1, 2.806, 10508.338, 374.292, 52807.144 24/01/30,10:51:26,11,09,1, 11.9,1,1, 2.806, 10508.345, 374.285, 52807.163 24/01/30,10:51:26,12,09,1, 11.9,1,1, 2.806, 10508.360, 374.313, 52807.170 24/01/30,10:51:26,13,09,1, 11.9,1,1, 2.806, 10508.341, 374.325, 52807.178 24/01/30,10:51:26,14,09,1, 11.9,1,1, 2.806, 10508.372, 374.316, 52807.114 24/01/30,10:51:26,15,09,1, 11.9,1,1, 2.806, 10508.344, 374.320, 52807.154 24/01/30,10:51:26,16,09,1, 11.9,1,1, 2.806, 10508.361, 374.316, 52807.232 24/01/30,10:51:26,17,09,1, 11.9,1,1, 2.806, 10508.327, 374.347, 52807.136 24/01/30,10:51:26,18,09,1, 11.9,1,1, 2.806, 10508.354, 374.350, 52807.206 24/01/30,10:51:26,19,09,1, 11.9,1,1, 2.806, 10508.343, 374.350, 52807.169 24/01/30,10:51:27,00,10,1, 12.0,1,1, 2.809, 10508.335, 374.350, 52807.169 24/01/30,10:51:27,01,10,1, 12.0,1,1, 2.809, 10508.341, 374.372, 52807.147 24/01/30,10:51:27,02,10,1, 12.0,1,1, 2.809, 10508.339, 374.399, 52807.228 24/01/30,10:51:27,03,10,1, 12.0,1,1, 2.809, 10508.335, 374.379, 52807.165 24/01/30,10:51:27,04,10,1, 12.0,1,1, 2.809, 10508.307, 374.387, 52807.168 24/01/30,10:51:27,05,10,1, 12.0,1,1, 2.809, 10508.329, 374.399, 52807.240 24/01/30,10:51:27,06,10,1, 12.0,1,1, 2.809, 10508.311, 374.371, 52807.204 24/01/30,10:51:27,07,10,1, 12.0,1,1, 2.809, 10508.322, 374.399, 52807.294 24/01/30,10:51:27,08,10,1, 12.0,1,1, 2.809, 10508.338, 374.379, 52807.194 24/01/30,10:51:27,09,10,1, 12.0,1,1, 2.809, 10508.319, 374.442, 52807.250 24/01/30,10:51:27,10,10,1, 12.0,1,1, 2.809, 10508.279, 374.412, 52807.179 24/01/30,10:51:27,11,10,1, 12.0,1,1, 2.809, 10508.318, 374.417, 52807.130 24/01/30,10:51:27,12,10,1, 12.0,1,1, 2.809, 10508.270, 374.450, 52807.270 24/01/30,10:51:27,13,10,1, 12.0,1,1, 2.809, 10508.290, 374.428, 52807.253 24/01/30,10:51:27,14,10,1, 12.0,1,1, 2.809, 10508.280, 374.432, 52807.264 24/01/30,10:51:27,15,10,1, 12.0,1,1, 2.809, 10508.310, 374.448, 52807.258 24/01/30,10:51:27,16,10,1, 12.0,1,1, 2.809, 10508.280, 374.433, 52807.276 24/01/30,10:51:27,17,10,1, 12.0,1,1, 2.809, 10508.301, 374.443, 52807.248 24/01/30,10:51:27,18,10,1, 12.0,1,1, 2.809, 10508.304, 374.459, 52807.216 24/01/30,10:51:27,19,10,1, 12.0,1,1, 2.809, 10508.304, 374.454, 52807.271 24/01/30,10:51:28,00,10,1, 12.0,1,1, 2.809, 10508.301, 374.454, 52807.271 24/01/30,10:51:28,01,10,1, 12.0,1,1, 2.809, 10508.329, 374.473, 52807.297 24/01/30,10:51:28,02,10,1, 12.0,1,1, 2.809, 10508.276, 374.474, 52807.270 24/01/30,10:51:28,03,10,1, 12.0,1,1, 2.809, 10508.318, 374.482, 52807.107 24/01/30,10:51:28,04,10,1, 12.0,1,1, 2.809, 10508.355, 374.474, 52807.230 24/01/30,10:51:28,05,10,1, 12.0,1,1, 2.809, 10508.268, 374.493, 52807.207 24/01/30,10:51:28,06,10,1, 12.0,1,1, 2.809, 10508.278, 374.484, 52807.285 24/01/30,10:51:28,07,10,1, 12.0,1,1, 2.809, 10508.265, 374.490, 52807.215 24/01/30,10:51:28,08,10,1, 12.0,1,1, 2.809, 10508.284, 374.496, 52807.306 24/01/30,10:51:28,09,10,1, 12.0,1,1, 2.809, 10508.272, 374.504, 52807.325 24/01/30,10:51:28,10,10,1, 12.0,1,1, 2.809, 10508.279, 374.525, 52807.290 24/01/30,10:51:28,11,10,1, 12.0,1,1, 2.809, 10508.270, 374.500, 52807.229 24/01/30,10:51:28,12,10,1, 12.0,1,1, 2.809, 10508.279, 374.527, 52807.275 24/01/30,10:51:28,13,10,1, 12.0,1,1, 2.809, 10508.247, 374.548, 52807.283 24/01/30,10:51:28,14,10,1, 12.0,1,1, 2.809, 10508.268, 374.528, 52807.301 24/01/30,10:51:28,15,10,1, 12.0,1,1, 2.809, 10508.252, 374.553, 52807.324 24/01/30,10:51:28,16,10,1, 12.0,1,1, 2.809, 10508.259, 374.559, 52807.285 24/01/30,10:51:28,17,10,1, 12.0,1,1, 2.809, 10508.282, 374.550, 52807.243 24/01/30,10:51:28,18,10,1, 12.0,1,1, 2.809, 10508.270, 374.566, 52807.280 24/01/30,10:51:28,19,10,1, 12.0,1,1, 2.809, 10508.261, 374.580, 52807.280 24/01/30,10:51:29,00,08,1, 11.9,1,1, 2.808, 10508.260, 374.580, 52807.280 24/01/30,10:51:29,01,08,1, 11.9,1,1, 2.808, 10508.232, 374.602, 52807.317 24/01/30,10:51:29,02,08,1, 11.9,1,1, 2.808, 10508.243, 374.593, 52807.311 24/01/30,10:51:29,03,08,1, 11.9,1,1, 2.808, 10508.219, 374.625, 52807.299 24/01/30,10:51:29,04,08,1, 11.9,1,1, 2.808, 10508.234, 374.596, 52807.246 24/01/30,10:51:29,05,08,1, 11.9,1,1, 2.808, 10508.243, 374.615, 52807.336 24/01/30,10:51:29,06,08,1, 11.9,1,1, 2.808, 10508.239, 374.617, 52807.283 24/01/30,10:51:29,07,08,1, 11.9,1,1, 2.808, 10508.232, 374.635, 52807.320 24/01/30,10:51:29,08,08,1, 11.9,1,1, 2.808, 10508.229, 374.639, 52807.336 24/01/30,10:51:29,09,08,1, 11.9,1,1, 2.808, 10508.236, 374.639, 52807.300 24/01/30,10:51:29,10,08,1, 11.9,1,1, 2.808, 10508.203, 374.655, 52807.317 24/01/30,10:51:29,11,08,1, 11.9,1,1, 2.808, 10508.212, 374.635, 52807.124 24/01/30,10:51:29,12,08,1, 11.9,1,1, 2.808, 10508.188, 374.647, 52807.409 24/01/30,10:51:29,13,08,1, 11.9,1,1, 2.808, 10508.223, 374.664, 52807.396 24/01/30,10:51:29,14,08,1, 11.9,1,1, 2.808, 10508.209, 374.665, 52807.381 24/01/30,10:51:29,15,08,1, 11.9,1,1, 2.808, 10508.206, 374.671, 52807.288 24/01/30,10:51:29,16,08,1, 11.9,1,1, 2.808, 10508.238, 374.699, 52807.272 24/01/30,10:51:29,17,08,1, 11.9,1,1, 2.808, 10508.223, 374.664, 52807.285 24/01/30,10:51:29,18,08,1, 11.9,1,1, 2.808, 10508.219, 374.718, 52807.284 24/01/30,10:51:29,19,08,1, 11.9,1,1, 2.808, 10508.212, 374.676, 52807.375 24/01/30,10:51:30,00,09,1, 11.9,1,1, 2.807, 10508.209, 374.676, 52807.375 24/01/30,10:51:30,01,09,1, 11.9,1,1, 2.807, 10508.212, 374.716, 52807.317 24/01/30,10:51:30,02,09,1, 11.9,1,1, 2.807, 10508.212, 374.726, 52807.285 24/01/30,10:51:30,03,09,1, 11.9,1,1, 2.807, 10508.200, 374.738, 52807.362 24/01/30,10:51:30,04,09,1, 11.9,1,1, 2.807, 10508.191, 374.719, 52807.308 24/01/30,10:51:30,05,09,1, 11.9,1,1, 2.807, 10508.195, 374.740, 52807.303 24/01/30,10:51:30,06,09,1, 11.9,1,1, 2.807, 10508.176, 374.737, 52807.310 24/01/30,10:51:30,07,09,1, 11.9,1,1, 2.807, 10508.206, 374.746, 52807.343 24/01/30,10:51:30,08,09,1, 11.9,1,1, 2.807, 10508.184, 374.769, 52807.289 24/01/30,10:51:30,09,09,1, 11.9,1,1, 2.807, 10508.187, 374.797, 52807.359 24/01/30,10:51:30,10,09,1, 11.9,1,1, 2.807, 10508.194, 374.780, 52807.278 24/01/30,10:51:30,11,09,1, 11.9,1,1, 2.807, 10508.186, 374.798, 52807.300 24/01/30,10:51:30,12,09,1, 11.9,1,1, 2.807, 10508.177, 374.820, 52807.296 24/01/30,10:51:30,13,09,1, 11.9,1,1, 2.807, 10508.177, 374.808, 52807.256 24/01/30,10:51:30,14,09,1, 11.9,1,1, 2.807, 10508.182, 374.816, 52807.290 24/01/30,10:51:30,15,09,1, 11.9,1,1, 2.807, 10508.178, 374.830, 52807.251 24/01/30,10:51:30,16,09,1, 11.9,1,1, 2.807, 10508.189, 374.828, 52807.268 24/01/30,10:51:30,17,09,1, 11.9,1,1, 2.807, 10508.171, 374.851, 52807.260 24/01/30,10:51:30,18,09,1, 11.9,1,1, 2.807, 10508.192, 374.853, 52807.339 24/01/30,10:51:30,19,09,1, 11.9,1,1, 2.807, 10508.195, 374.845, 52807.320 24/01/30,10:51:31,00,09,1, 11.9,1,1, 2.806, 10508.193, 374.845, 52807.320 24/01/30,10:51:31,01,09,1, 11.9,1,1, 2.806, 10508.178, 374.847, 52807.277 24/01/30,10:51:31,02,09,1, 11.9,1,1, 2.806, 10508.196, 374.859, 52807.205 24/01/30,10:51:31,03,09,1, 11.9,1,1, 2.806, 10508.192, 374.851, 52807.295 24/01/30,10:51:31,04,09,1, 11.9,1,1, 2.806, 10508.192, 374.848, 52807.261 24/01/30,10:51:31,05,09,1, 11.9,1,1, 2.806, 10508.178, 374.857, 52807.288 24/01/30,10:51:31,06,09,1, 11.9,1,1, 2.806, 10508.181, 374.834, 52807.289 24/01/30,10:51:31,07,09,1, 11.9,1,1, 2.806, 10508.183, 374.827, 52807.322 24/01/30,10:51:31,08,09,1, 11.9,1,1, 2.806, 10508.203, 374.842, 52807.301 24/01/30,10:51:31,09,09,1, 11.9,1,1, 2.806, 10508.201, 374.865, 52807.311 24/01/30,10:51:31,10,09,1, 11.9,1,1, 2.806, 10508.199, 374.848, 52807.341 24/01/30,10:51:31,11,09,1, 11.9,1,1, 2.806, 10508.192, 374.832, 52807.266 24/01/30,10:51:31,12,09,1, 11.9,1,1, 2.806, 10508.191, 374.835, 52807.229 24/01/30,10:51:31,13,09,1, 11.9,1,1, 2.806, 10508.182, 374.852, 52807.229 24/01/30,10:51:31,14,09,1, 11.9,1,1, 2.806, 10508.212, 374.848, 52807.272 24/01/30,10:51:31,15,09,1, 11.9,1,1, 2.806, 10508.214, 374.875, 52807.276 24/01/30,10:51:31,16,09,1, 11.9,1,1, 2.806, 10508.188, 374.860, 52807.273 24/01/30,10:51:31,17,09,1, 11.9,1,1, 2.806, 10508.173, 374.877, 52807.272 24/01/30,10:51:31,18,09,1, 11.9,1,1, 2.806, 10508.204, 374.874, 52807.234 24/01/30,10:51:31,19,09,1, 11.9,1,1, 2.806, 10508.184, 374.876, 52807.194 24/01/30,10:51:32,00,10,1, 11.9,1,1, 2.809, 10508.176, 374.876, 52807.194 24/01/30,10:51:32,01,10,1, 11.9,1,1, 2.809, 10508.181, 374.886, 52807.151 24/01/30,10:51:32,02,10,1, 11.9,1,1, 2.809, 10508.166, 374.912, 52807.245 24/01/30,10:51:32,03,10,1, 11.9,1,1, 2.809, 10508.191, 374.906, 52807.259 24/01/30,10:51:32,04,10,1, 11.9,1,1, 2.809, 10508.179, 374.902, 52807.220 24/01/30,10:51:32,05,10,1, 11.9,1,1, 2.809, 10508.152, 374.893, 52807.209 24/01/30,10:51:32,06,10,1, 11.9,1,1, 2.809, 10508.168, 374.913, 52807.167 24/01/30,10:51:32,07,10,1, 11.9,1,1, 2.809, 10508.214, 374.926, 52807.221 24/01/30,10:51:32,08,10,1, 11.9,1,1, 2.809, 10508.215, 374.910, 52807.272 24/01/30,10:51:32,09,10,1, 11.9,1,1, 2.809, 10508.226, 374.909, 52807.272 24/01/30,10:51:32,10,10,1, 11.9,1,1, 2.809, 10508.221, 374.900, 52807.228 24/01/30,10:51:32,11,10,1, 11.9,1,1, 2.809, 10508.211, 374.911, 52807.214 24/01/30,10:51:32,12,10,1, 11.9,1,1, 2.809, 10508.205, 374.920, 52807.254 24/01/30,10:51:32,13,10,1, 11.9,1,1, 2.809, 10508.183, 374.939, 52807.208 24/01/30,10:51:32,14,10,1, 11.9,1,1, 2.809, 10508.223, 374.948, 52807.291 24/01/30,10:51:32,15,10,1, 11.9,1,1, 2.809, 10508.198, 374.925, 52807.259 24/01/30,10:51:32,16,10,1, 11.9,1,1, 2.809, 10508.201, 374.951, 52807.245 24/01/30,10:51:32,17,10,1, 11.9,1,1, 2.809, 10508.213, 374.950, 52807.187 24/01/30,10:51:32,18,10,1, 11.9,1,1, 2.809, 10508.191, 374.948, 52807.188 24/01/30,10:51:32,19,10,1, 11.9,1,1, 2.809, 10508.195, 374.950, 52807.255 24/01/30,10:51:33,00,09,1, 12.0,1,1, 2.808, 10508.193, 374.950, 52807.255 24/01/30,10:51:33,01,09,1, 12.0,1,1, 2.808, 10508.221, 374.995, 52807.212 24/01/30,10:51:33,02,09,1, 12.0,1,1, 2.808, 10508.208, 374.981, 52807.160 24/01/30,10:51:33,03,09,1, 12.0,1,1, 2.808, 10508.203, 374.979, 52807.172 24/01/30,10:51:33,04,09,1, 12.0,1,1, 2.808, 10508.191, 375.005, 52807.211 24/01/30,10:51:33,05,09,1, 12.0,1,1, 2.808, 10508.204, 375.003, 52807.123 24/01/30,10:51:33,06,09,1, 12.0,1,1, 2.808, 10508.190, 375.003, 52807.207 24/01/30,10:51:33,07,09,1, 12.0,1,1, 2.808, 10508.191, 375.015, 52807.169 24/01/30,10:51:33,08,09,1, 12.0,1,1, 2.808, 10508.206, 375.005, 52807.119 24/01/30,10:51:33,09,09,1, 12.0,1,1, 2.808, 10508.177, 375.013, 52807.254 24/01/30,10:51:33,10,09,1, 12.0,1,1, 2.808, 10508.174, 375.028, 52807.220 24/01/30,10:51:33,11,09,1, 12.0,1,1, 2.808, 10508.165, 375.004, 52807.219 24/01/30,10:51:33,12,09,1, 12.0,1,1, 2.808, 10508.167, 375.025, 52807.211 24/01/30,10:51:33,13,09,1, 12.0,1,1, 2.808, 10508.189, 375.012, 52807.302 24/01/30,10:51:33,14,09,1, 12.0,1,1, 2.808, 10508.154, 375.064, 52807.281 24/01/30,10:51:33,15,09,1, 12.0,1,1, 2.808, 10508.185, 375.054, 52807.251 24/01/30,10:51:33,16,09,1, 12.0,1,1, 2.808, 10508.191, 375.051, 52807.186 24/01/30,10:51:33,17,09,1, 12.0,1,1, 2.808, 10508.193, 375.082, 52807.202 24/01/30,10:51:33,18,09,1, 12.0,1,1, 2.808, 10508.203, 375.059, 52807.195 24/01/30,10:51:33,19,09,1, 12.0,1,1, 2.808, 10508.200, 375.076, 52807.111 24/01/30,10:51:34,00,09,1, 11.9,1,1, 2.814, 10508.193, 375.076, 52807.111 24/01/30,10:51:34,01,09,1, 11.9,1,1, 2.814, 10508.229, 375.079, 52807.201 24/01/30,10:51:34,02,09,1, 11.9,1,1, 2.814, 10508.236, 375.109, 52807.181 24/01/30,10:51:34,03,09,1, 11.9,1,1, 2.814, 10508.242, 375.091, 52807.131 24/01/30,10:51:34,04,09,1, 11.9,1,1, 2.814, 10508.249, 375.097, 52807.089 24/01/30,10:51:34,05,09,1, 11.9,1,1, 2.814, 10508.229, 375.095, 52807.154 24/01/30,10:51:34,06,09,1, 11.9,1,1, 2.814, 10508.220, 375.080, 52807.195 24/01/30,10:51:34,07,09,1, 11.9,1,1, 2.814, 10508.225, 375.074, 52807.133 24/01/30,10:51:34,08,09,1, 11.9,1,1, 2.814, 10508.218, 375.044, 52807.096 24/01/30,10:51:34,09,09,1, 11.9,1,1, 2.814, 10508.204, 375.075, 52807.190 24/01/30,10:51:34,10,09,1, 11.9,1,1, 2.814, 10508.207, 375.063, 52807.177 24/01/30,10:51:34,11,09,1, 11.9,1,1, 2.814, 10508.205, 375.042, 52806.792 24/01/30,10:51:34,12,09,1, 11.9,1,1, 2.814, 10508.165, 375.086, 52807.190 24/01/30,10:51:34,13,09,1, 11.9,1,1, 2.814, 10508.198, 375.074, 52807.199 24/01/30,10:51:34,14,09,1, 11.9,1,1, 2.814, 10508.177, 375.086, 52807.165 24/01/30,10:51:34,15,09,1, 11.9,1,1, 2.814, 10508.191, 375.083, 52807.104 24/01/30,10:51:34,16,09,1, 11.9,1,1, 2.814, 10508.212, 375.088, 52807.145 24/01/30,10:51:34,17,09,1, 11.9,1,1, 2.814, 10508.190, 375.088, 52807.180 24/01/30,10:51:34,18,09,1, 11.9,1,1, 2.814, 10508.207, 375.091, 52807.096 24/01/30,10:51:34,19,09,1, 11.9,1,1, 2.814, 10508.211, 375.123, 52807.114 24/01/30,10:51:35,00,09,1, 11.9,1,1, 2.805, 10508.209, 375.123, 52807.114 24/01/30,10:51:35,01,09,1, 11.9,1,1, 2.805, 10508.186, 375.126, 52807.121 24/01/30,10:51:35,02,09,1, 11.9,1,1, 2.805, 10508.223, 375.131, 52807.147 24/01/30,10:51:35,03,09,1, 11.9,1,1, 2.805, 10508.228, 375.139, 52807.141 24/01/30,10:51:35,04,09,1, 11.9,1,1, 2.805, 10508.210, 375.158, 52807.125 24/01/30,10:51:35,05,09,1, 11.9,1,1, 2.805, 10508.226, 375.177, 52807.080 24/01/30,10:51:35,06,09,1, 11.9,1,1, 2.805, 10508.217, 375.158, 52807.101 24/01/30,10:51:35,07,09,1, 11.9,1,1, 2.805, 10508.234, 375.167, 52807.113 24/01/30,10:51:35,08,09,1, 11.9,1,1, 2.805, 10508.241, 375.180, 52807.070 24/01/30,10:51:35,09,09,1, 11.9,1,1, 2.805, 10508.215, 375.191, 52807.078 24/01/30,10:51:35,10,09,1, 11.9,1,1, 2.805, 10508.202, 375.179, 52807.128 24/01/30,10:51:35,11,09,1, 11.9,1,1, 2.805, 10508.213, 375.167, 52807.046 24/01/30,10:51:35,12,09,1, 11.9,1,1, 2.805, 10508.201, 375.177, 52807.105 24/01/30,10:51:35,13,09,1, 11.9,1,1, 2.805, 10508.192, 375.195, 52807.099 24/01/30,10:51:35,14,09,1, 11.9,1,1, 2.805, 10508.195, 375.195, 52807.141 24/01/30,10:51:35,15,09,1, 11.9,1,1, 2.805, 10508.212, 375.184, 52807.124 24/01/30,10:51:35,16,09,1, 11.9,1,1, 2.805, 10508.165, 375.205, 52807.135 24/01/30,10:51:35,17,09,1, 11.9,1,1, 2.805, 10508.218, 375.191, 52807.086 24/01/30,10:51:35,18,09,1, 11.9,1,1, 2.805, 10508.216, 375.188, 52807.057 24/01/30,10:51:35,19,09,1, 11.9,1,1, 2.805, 10508.182, 375.194, 52807.079 24/01/30,10:51:36,00,09,1, 11.9,1,1, 2.811, 10508.176, 375.194, 52807.079 24/01/30,10:51:36,01,09,1, 11.9,1,1, 2.811, 10508.212, 375.214, 52807.093 24/01/30,10:51:36,02,09,1, 11.9,1,1, 2.811, 10508.190, 375.235, 52807.056 24/01/30,10:51:36,03,09,1, 11.9,1,1, 2.811, 10508.204, 375.195, 52807.014 24/01/30,10:51:36,04,09,1, 11.9,1,1, 2.811, 10508.194, 375.201, 52807.068 24/01/30,10:51:36,05,09,1, 11.9,1,1, 2.811, 10508.194, 375.237, 52807.084 24/01/30,10:51:36,06,09,1, 11.9,1,1, 2.811, 10508.191, 375.238, 52807.017 24/01/30,10:51:36,07,09,1, 11.9,1,1, 2.811, 10508.200, 375.247, 52807.021 24/01/30,10:51:36,08,09,1, 11.9,1,1, 2.811, 10508.180, 375.282, 52807.122 24/01/30,10:51:36,09,09,1, 11.9,1,1, 2.811, 10508.192, 375.248, 52807.077 24/01/30,10:51:36,10,09,1, 11.9,1,1, 2.811, 10508.188, 375.284, 52807.039 24/01/30,10:51:36,11,09,1, 11.9,1,1, 2.811, 10508.174, 375.279, 52807.089 24/01/30,10:51:36,12,09,1, 11.9,1,1, 2.811, 10508.183, 375.294, 52807.074 24/01/30,10:51:36,13,09,1, 11.9,1,1, 2.811, 10508.177, 375.308, 52807.100 24/01/30,10:51:36,14,09,1, 11.9,1,1, 2.811, 10508.176, 375.300, 52807.108 24/01/30,10:51:36,15,09,1, 11.9,1,1, 2.811, 10508.167, 375.306, 52807.097 24/01/30,10:51:36,16,09,1, 11.9,1,1, 2.811, 10508.181, 375.308, 52807.079 24/01/30,10:51:36,17,09,1, 11.9,1,1, 2.811, 10508.175, 375.297, 52807.039 24/01/30,10:51:36,18,09,1, 11.9,1,1, 2.811, 10508.180, 375.315, 52807.014 24/01/30,10:51:36,19,09,1, 11.9,1,1, 2.811, 10508.169, 375.319, 52806.975 24/01/30,10:51:37,00,09,1, 11.9,1,1, 2.811, 10508.168, 375.319, 52806.975 24/01/30,10:51:37,01,09,1, 11.9,1,1, 2.811, 10508.176, 375.318, 52807.012 24/01/30,10:51:37,02,09,1, 11.9,1,1, 2.811, 10508.160, 375.315, 52807.035 24/01/30,10:51:37,03,09,1, 11.9,1,1, 2.811, 10508.158, 375.313, 52807.040 24/01/30,10:51:37,04,09,1, 11.9,1,1, 2.811, 10508.157, 375.357, 52807.009 24/01/30,10:51:37,05,09,1, 11.9,1,1, 2.811, 10508.149, 375.355, 52807.028 24/01/30,10:51:37,06,09,1, 11.9,1,1, 2.811, 10508.186, 375.334, 52806.970 24/01/30,10:51:37,07,09,1, 11.9,1,1, 2.811, 10508.155, 375.350, 52807.028 24/01/30,10:51:37,08,09,1, 11.9,1,1, 2.811, 10508.179, 375.361, 52806.990 24/01/30,10:51:37,09,09,1, 11.9,1,1, 2.811, 10508.159, 375.367, 52807.019 24/01/30,10:51:37,10,09,1, 11.9,1,1, 2.811, 10508.178, 375.364, 52806.924 24/01/30,10:51:37,11,09,1, 11.9,1,1, 2.811, 10508.195, 375.352, 52806.989 24/01/30,10:51:37,12,09,1, 11.9,1,1, 2.811, 10508.163, 375.361, 52806.917 24/01/30,10:51:37,13,09,1, 11.9,1,1, 2.811, 10508.170, 375.356, 52806.941 24/01/30,10:51:37,14,09,1, 11.9,1,1, 2.811, 10508.155, 375.376, 52807.039 24/01/30,10:51:37,15,09,1, 11.9,1,1, 2.811, 10508.187, 375.382, 52807.054 24/01/30,10:51:37,16,09,1, 11.9,1,1, 2.811, 10508.170, 375.395, 52807.075 24/01/30,10:51:37,17,09,1, 11.9,1,1, 2.811, 10508.167, 375.387, 52807.029 24/01/30,10:51:37,18,09,1, 11.9,1,1, 2.811, 10508.159, 375.406, 52807.014 24/01/30,10:51:37,19,09,1, 11.9,1,1, 2.811, 10508.171, 375.416, 52807.062 24/01/30,10:51:38,00,08,1, 12.0,1,1, 2.808, 10508.168, 375.416, 52807.062 24/01/30,10:51:38,01,08,1, 12.0,1,1, 2.808, 10508.171, 375.420, 52806.981 24/01/30,10:51:38,02,08,1, 12.0,1,1, 2.808, 10508.164, 375.425, 52806.997 24/01/30,10:51:38,03,08,1, 12.0,1,1, 2.808, 10508.189, 375.417, 52807.024 24/01/30,10:51:38,04,08,1, 12.0,1,1, 2.808, 10508.196, 375.432, 52807.033 24/01/30,10:51:38,05,08,1, 12.0,1,1, 2.808, 10508.182, 375.424, 52807.054 24/01/30,10:51:38,06,08,1, 12.0,1,1, 2.808, 10508.194, 375.423, 52807.014 24/01/30,10:51:38,07,08,1, 12.0,1,1, 2.808, 10508.164, 375.454, 52807.076 24/01/30,10:51:38,08,08,1, 12.0,1,1, 2.808, 10508.185, 375.438, 52806.981 24/01/30,10:51:38,09,08,1, 12.0,1,1, 2.808, 10508.205, 375.454, 52807.035 24/01/30,10:51:38,10,08,1, 12.0,1,1, 2.808, 10508.193, 375.451, 52807.082 24/01/30,10:51:38,11,08,1, 12.0,1,1, 2.808, 10508.208, 375.450, 52807.041 24/01/30,10:51:38,12,08,1, 12.0,1,1, 2.808, 10508.217, 375.465, 52807.128 24/01/30,10:51:38,13,08,1, 12.0,1,1, 2.808, 10508.207, 375.455, 52807.057 24/01/30,10:51:38,14,08,1, 12.0,1,1, 2.808, 10508.183, 375.439, 52806.987 24/01/30,10:51:38,15,08,1, 12.0,1,1, 2.808, 10508.186, 375.473, 52807.082 24/01/30,10:51:38,16,08,1, 12.0,1,1, 2.808, 10508.212, 375.473, 52807.031 24/01/30,10:51:38,17,08,1, 12.0,1,1, 2.808, 10508.192, 375.456, 52807.055 24/01/30,10:51:38,18,08,1, 12.0,1,1, 2.808, 10508.211, 375.455, 52807.048 24/01/30,10:51:38,19,08,1, 12.0,1,1, 2.808, 10508.228, 375.451, 52807.000 24/01/30,10:51:39,00,09,1, 11.8,1,1, 2.809, 10508.226, 375.451, 52807.000 24/01/30,10:51:39,01,09,1, 11.8,1,1, 2.809, 10508.214, 375.472, 52807.086 24/01/30,10:51:39,02,09,1, 11.8,1,1, 2.809, 10508.231, 375.458, 52807.001 24/01/30,10:51:39,03,09,1, 11.8,1,1, 2.809, 10508.224, 375.449, 52806.962 24/01/30,10:51:39,04,09,1, 11.8,1,1, 2.809, 10508.252, 375.469, 52807.073 24/01/30,10:51:39,05,09,1, 11.8,1,1, 2.809, 10508.232, 375.472, 52807.035 24/01/30,10:51:39,06,09,1, 11.8,1,1, 2.809, 10508.224, 375.492, 52807.095 24/01/30,10:51:39,07,09,1, 11.8,1,1, 2.809, 10508.231, 375.472, 52807.094 24/01/30,10:51:39,08,09,1, 11.8,1,1, 2.809, 10508.232, 375.505, 52807.084 24/01/30,10:51:39,09,09,1, 11.8,1,1, 2.809, 10508.219, 375.523, 52807.020 24/01/30,10:51:39,10,09,1, 11.8,1,1, 2.809, 10508.226, 375.485, 52807.038 24/01/30,10:51:39,11,09,1, 11.8,1,1, 2.809, 10508.228, 375.497, 52807.077 24/01/30,10:51:39,12,09,1, 11.8,1,1, 2.809, 10508.245, 375.494, 52807.081 24/01/30,10:51:39,13,09,1, 11.8,1,1, 2.809, 10508.262, 375.505, 52807.057 24/01/30,10:51:39,14,09,1, 11.8,1,1, 2.809, 10508.249, 375.496, 52807.051 24/01/30,10:51:39,15,09,1, 11.8,1,1, 2.809, 10508.270, 375.516, 52807.049 24/01/30,10:51:39,16,09,1, 11.8,1,1, 2.809, 10508.239, 375.515, 52807.109 24/01/30,10:51:39,17,09,1, 11.8,1,1, 2.809, 10508.264, 375.519, 52807.033 24/01/30,10:51:39,18,09,1, 11.8,1,1, 2.809, 10508.256, 375.503, 52807.107 24/01/30,10:51:39,19,09,1, 11.8,1,1, 2.809, 10508.269, 375.524, 52807.073 24/01/30,10:51:40,00,09,1, 11.9,1,1, 2.806, 10508.268, 375.524, 52807.073 24/01/30,10:51:40,01,09,1, 11.9,1,1, 2.806, 10508.277, 375.524, 52807.101 24/01/30,10:51:40,02,09,1, 11.9,1,1, 2.806, 10508.276, 375.515, 52807.103 24/01/30,10:51:40,03,09,1, 11.9,1,1, 2.806, 10508.288, 375.505, 52807.071 24/01/30,10:51:40,04,09,1, 11.9,1,1, 2.806, 10508.274, 375.512, 52807.037 24/01/30,10:51:40,05,09,1, 11.9,1,1, 2.806, 10508.269, 375.512, 52807.134 24/01/30,10:51:40,06,09,1, 11.9,1,1, 2.806, 10508.286, 375.500, 52807.013 24/01/30,10:51:40,07,09,1, 11.9,1,1, 2.806, 10508.260, 375.502, 52807.068 24/01/30,10:51:40,08,09,1, 11.9,1,1, 2.806, 10508.270, 375.520, 52807.147 24/01/30,10:51:40,09,09,1, 11.9,1,1, 2.806, 10508.281, 375.525, 52807.093 24/01/30,10:51:40,10,09,1, 11.9,1,1, 2.806, 10508.275, 375.511, 52807.173 24/01/30,10:51:40,11,09,1, 11.9,1,1, 2.806, 10508.282, 375.535, 52807.157 24/01/30,10:51:40,12,09,1, 11.9,1,1, 2.806, 10508.287, 375.510, 52807.116 24/01/30,10:51:40,13,09,1, 11.9,1,1, 2.806, 10508.305, 375.530, 52807.175 24/01/30,10:51:40,14,09,1, 11.9,1,1, 2.806, 10508.301, 375.525, 52807.120 24/01/30,10:51:40,15,09,1, 11.9,1,1, 2.806, 10508.311, 375.530, 52807.174 24/01/30,10:51:40,16,09,1, 11.9,1,1, 2.806, 10508.307, 375.508, 52807.126 24/01/30,10:51:40,17,09,1, 11.9,1,1, 2.806, 10508.293, 375.526, 52807.176 24/01/30,10:51:40,18,09,1, 11.9,1,1, 2.806, 10508.309, 375.541, 52807.120 24/01/30,10:51:40,19,09,1, 11.9,1,1, 2.806, 10508.293, 375.510, 52807.193 24/01/30,10:51:41,00,09,1, 11.9,1,1, 2.806, 10508.285, 375.510, 52807.193 24/01/30,10:51:41,01,09,1, 11.9,1,1, 2.806, 10508.332, 375.526, 52807.106 24/01/30,10:51:41,02,09,1, 11.9,1,1, 2.806, 10508.344, 375.515, 52807.165 24/01/30,10:51:41,03,09,1, 11.9,1,1, 2.806, 10508.306, 375.532, 52807.161 24/01/30,10:51:41,04,09,1, 11.9,1,1, 2.806, 10508.311, 375.541, 52807.166 24/01/30,10:51:41,05,09,1, 11.9,1,1, 2.806, 10508.312, 375.541, 52807.222 24/01/30,10:51:41,06,09,1, 11.9,1,1, 2.806, 10508.333, 375.543, 52807.190 24/01/30,10:51:41,07,09,1, 11.9,1,1, 2.806, 10508.335, 375.554, 52807.234 24/01/30,10:51:41,08,09,1, 11.9,1,1, 2.806, 10508.318, 375.525, 52807.186 24/01/30,10:51:41,09,09,1, 11.9,1,1, 2.806, 10508.344, 375.548, 52807.290 24/01/30,10:51:41,10,09,1, 11.9,1,1, 2.806, 10508.314, 375.543, 52807.222 24/01/30,10:51:41,11,09,1, 11.9,1,1, 2.806, 10508.320, 375.545, 52807.196 24/01/30,10:51:41,12,09,1, 11.9,1,1, 2.806, 10508.340, 375.567, 52807.226 24/01/30,10:51:41,13,09,1, 11.9,1,1, 2.806, 10508.352, 375.576, 52807.176 24/01/30,10:51:41,14,09,1, 11.9,1,1, 2.806, 10508.355, 375.549, 52807.306 24/01/30,10:51:41,15,09,1, 11.9,1,1, 2.806, 10508.373, 375.556, 52807.299 24/01/30,10:51:41,16,09,1, 11.9,1,1, 2.806, 10508.335, 375.547, 52807.210 24/01/30,10:51:41,17,09,1, 11.9,1,1, 2.806, 10508.341, 375.557, 52807.303 24/01/30,10:51:41,18,09,1, 11.9,1,1, 2.806, 10508.344, 375.560, 52807.255 24/01/30,10:51:41,19,09,1, 11.9,1,1, 2.806, 10508.372, 375.537, 52807.281 24/01/30,10:51:42,00,09,1, 12.0,1,1, 2.811, 10508.368, 375.537, 52807.281 24/01/30,10:51:42,01,09,1, 12.0,1,1, 2.811, 10508.365, 375.546, 52807.308 24/01/30,10:51:42,02,09,1, 12.0,1,1, 2.811, 10508.339, 375.558, 52807.250 24/01/30,10:51:42,03,09,1, 12.0,1,1, 2.811, 10508.388, 375.562, 52807.326 24/01/30,10:51:42,04,09,1, 12.0,1,1, 2.811, 10508.402, 375.553, 52807.364 24/01/30,10:51:42,05,09,1, 12.0,1,1, 2.811, 10508.334, 375.549, 52807.413 24/01/30,10:51:42,06,09,1, 12.0,1,1, 2.811, 10508.355, 375.542, 52807.361 24/01/30,10:51:42,07,09,1, 12.0,1,1, 2.811, 10508.364, 375.556, 52807.344 24/01/30,10:51:42,08,09,1, 12.0,1,1, 2.811, 10508.354, 375.538, 52807.402 24/01/30,10:51:42,09,09,1, 12.0,1,1, 2.811, 10508.381, 375.557, 52807.362 24/01/30,10:51:42,10,09,1, 12.0,1,1, 2.811, 10508.332, 375.575, 52807.342 24/01/30,10:51:42,11,09,1, 12.0,1,1, 2.811, 10508.337, 375.578, 52807.330 24/01/30,10:51:42,12,09,1, 12.0,1,1, 2.811, 10508.314, 375.578, 52807.380 24/01/30,10:51:42,13,09,1, 12.0,1,1, 2.811, 10508.376, 375.603, 52807.462 24/01/30,10:51:42,14,09,1, 12.0,1,1, 2.811, 10508.366, 375.587, 52807.368 24/01/30,10:51:42,15,09,1, 12.0,1,1, 2.811, 10508.358, 375.605, 52807.433 24/01/30,10:51:42,16,09,1, 12.0,1,1, 2.811, 10508.376, 375.600, 52807.436 24/01/30,10:51:42,17,09,1, 12.0,1,1, 2.811, 10508.383, 375.602, 52807.374 24/01/30,10:51:42,18,09,1, 12.0,1,1, 2.811, 10508.390, 375.593, 52807.432 24/01/30,10:51:42,19,09,1, 12.0,1,1, 2.811, 10508.394, 375.600, 52807.354 24/01/30,10:51:43,00,10,1, 11.9,1,1, 2.808, 10508.393, 375.600, 52807.354 24/01/30,10:51:43,01,10,1, 11.9,1,1, 2.808, 10508.385, 375.602, 52807.434 24/01/30,10:51:43,02,10,1, 11.9,1,1, 2.808, 10508.381, 375.614, 52807.499 24/01/30,10:51:43,03,10,1, 11.9,1,1, 2.808, 10508.395, 375.602, 52807.472 24/01/30,10:51:43,04,10,1, 11.9,1,1, 2.808, 10508.388, 375.629, 52807.483 24/01/30,10:51:43,05,10,1, 11.9,1,1, 2.808, 10508.406, 375.636, 52807.476 24/01/30,10:51:43,06,10,1, 11.9,1,1, 2.808, 10508.385, 375.646, 52807.446 24/01/30,10:51:43,07,10,1, 11.9,1,1, 2.808, 10508.381, 375.649, 52807.514 24/01/30,10:51:43,08,10,1, 11.9,1,1, 2.808, 10508.393, 375.634, 52807.433 24/01/30,10:51:43,09,10,1, 11.9,1,1, 2.808, 10508.388, 375.658, 52807.536 24/01/30,10:51:43,10,10,1, 11.9,1,1, 2.808, 10508.405, 375.654, 52807.449 24/01/30,10:51:43,11,10,1, 11.9,1,1, 2.808, 10508.395, 375.617, 52807.427 24/01/30,10:51:43,12,10,1, 11.9,1,1, 2.808, 10508.385, 375.622, 52807.532 24/01/30,10:51:43,13,10,1, 11.9,1,1, 2.808, 10508.392, 375.644, 52807.475 24/01/30,10:51:43,14,10,1, 11.9,1,1, 2.808, 10508.377, 375.609, 52807.480 24/01/30,10:51:43,15,10,1, 11.9,1,1, 2.808, 10508.379, 375.623, 52807.482 24/01/30,10:51:43,16,10,1, 11.9,1,1, 2.808, 10508.384, 375.627, 52807.571 24/01/30,10:51:43,17,10,1, 11.9,1,1, 2.808, 10508.380, 375.618, 52807.593 24/01/30,10:51:43,18,10,1, 11.9,1,1, 2.808, 10508.413, 375.625, 52807.494 24/01/30,10:51:43,19,10,1, 11.9,1,1, 2.808, 10508.403, 375.618, 52807.644 24/01/30,10:51:44,00,10,1, 12.0,1,1, 2.808, 10508.401, 375.618, 52807.644 24/01/30,10:51:44,01,10,1, 12.0,1,1, 2.808, 10508.422, 375.605, 52807.563 24/01/30,10:51:44,02,10,1, 12.0,1,1, 2.808, 10508.421, 375.614, 52807.625 24/01/30,10:51:44,03,10,1, 12.0,1,1, 2.808, 10508.422, 375.599, 52807.582 24/01/30,10:51:44,04,10,1, 12.0,1,1, 2.808, 10508.430, 375.626, 52807.534 24/01/30,10:51:44,05,10,1, 12.0,1,1, 2.808, 10508.406, 375.629, 52807.536 24/01/30,10:51:44,06,10,1, 12.0,1,1, 2.808, 10508.419, 375.615, 52807.601 24/01/30,10:51:44,07,10,1, 12.0,1,1, 2.808, 10508.431, 375.608, 52807.605 24/01/30,10:51:44,08,10,1, 12.0,1,1, 2.808, 10508.439, 375.619, 52807.618 24/01/30,10:51:44,09,10,1, 12.0,1,1, 2.808, 10508.430, 375.621, 52807.615 24/01/30,10:51:44,10,10,1, 12.0,1,1, 2.808, 10508.433, 375.619, 52807.670 24/01/30,10:51:44,11,10,1, 12.0,1,1, 2.808, 10508.436, 375.613, 52807.666 24/01/30,10:51:44,12,10,1, 12.0,1,1, 2.808, 10508.425, 375.611, 52807.576 24/01/30,10:51:44,13,10,1, 12.0,1,1, 2.808, 10508.409, 375.614, 52807.625 24/01/30,10:51:44,14,10,1, 12.0,1,1, 2.808, 10508.416, 375.610, 52807.625 24/01/30,10:51:44,15,10,1, 12.0,1,1, 2.808, 10508.431, 375.609, 52807.647 24/01/30,10:51:44,16,10,1, 12.0,1,1, 2.808, 10508.416, 375.605, 52807.620 24/01/30,10:51:44,17,10,1, 12.0,1,1, 2.808, 10508.412, 375.613, 52807.635 24/01/30,10:51:44,18,10,1, 12.0,1,1, 2.808, 10508.437, 375.631, 52807.681 24/01/30,10:51:44,19,10,1, 12.0,1,1, 2.808, 10508.432, 375.611, 52807.677 24/01/30,10:51:45,00,09,1, 11.9,1,1, 2.807, 10508.426, 375.611, 52807.677 24/01/30,10:51:45,01,09,1, 11.9,1,1, 2.807, 10508.420, 375.607, 52807.622 24/01/30,10:51:45,02,09,1, 11.9,1,1, 2.807, 10508.436, 375.599, 52807.666 24/01/30,10:51:45,03,09,1, 11.9,1,1, 2.807, 10508.434, 375.597, 52807.689 24/01/30,10:51:45,04,09,1, 11.9,1,1, 2.807, 10508.405, 375.586, 52807.683 24/01/30,10:51:45,05,09,1, 11.9,1,1, 2.807, 10508.439, 375.612, 52807.736 24/01/30,10:51:45,06,09,1, 11.9,1,1, 2.807, 10508.419, 375.606, 52807.644 24/01/30,10:51:45,07,09,1, 11.9,1,1, 2.807, 10508.426, 375.620, 52807.759 24/01/30,10:51:45,08,09,1, 11.9,1,1, 2.807, 10508.422, 375.626, 52807.728 24/01/30,10:51:45,09,09,1, 11.9,1,1, 2.807, 10508.425, 375.610, 52807.691 24/01/30,10:51:45,10,09,1, 11.9,1,1, 2.807, 10508.401, 375.625, 52807.731 24/01/30,10:51:45,11,09,1, 11.9,1,1, 2.807, 10508.405, 375.613, 52807.677 24/01/30,10:51:45,12,09,1, 11.9,1,1, 2.807, 10508.402, 375.628, 52807.661 24/01/30,10:51:45,13,09,1, 11.9,1,1, 2.807, 10508.421, 375.599, 52807.776 24/01/30,10:51:45,14,09,1, 11.9,1,1, 2.807, 10508.413, 375.616, 52807.750 24/01/30,10:51:45,15,09,1, 11.9,1,1, 2.807, 10508.406, 375.609, 52807.720 24/01/30,10:51:45,16,09,1, 11.9,1,1, 2.807, 10508.441, 375.623, 52807.771 24/01/30,10:51:45,17,09,1, 11.9,1,1, 2.807, 10508.427, 375.607, 52807.672 24/01/30,10:51:45,18,09,1, 11.9,1,1, 2.807, 10508.431, 375.609, 52807.768 24/01/30,10:51:45,19,09,1, 11.9,1,1, 2.807, 10508.451, 375.589, 52807.758 24/01/30,10:51:46,00,08,1, 12.0,1,1, 2.809, 10508.443, 375.589, 52807.758 24/01/30,10:51:46,01,08,1, 12.0,1,1, 2.809, 10508.412, 375.615, 52807.955 24/01/30,10:51:46,02,08,1, 12.0,1,1, 2.809, 10508.433, 375.611, 52807.653 24/01/30,10:51:46,03,08,1, 12.0,1,1, 2.809, 10508.426, 375.627, 52807.659 24/01/30,10:51:46,04,08,1, 12.0,1,1, 2.809, 10508.414, 375.610, 52807.698 24/01/30,10:51:46,05,08,1, 12.0,1,1, 2.809, 10508.431, 375.611, 52807.722 24/01/30,10:51:46,06,08,1, 12.0,1,1, 2.809, 10508.426, 375.598, 52807.769 24/01/30,10:51:46,07,08,1, 12.0,1,1, 2.809, 10508.420, 375.581, 52807.781 24/01/30,10:51:46,08,08,1, 12.0,1,1, 2.809, 10508.410, 375.573, 52807.762 24/01/30,10:51:46,09,08,1, 12.0,1,1, 2.809, 10508.408, 375.568, 52807.707 24/01/30,10:51:46,10,08,1, 12.0,1,1, 2.809, 10508.400, 375.612, 52807.815 24/01/30,10:51:46,11,08,1, 12.0,1,1, 2.809, 10508.392, 375.603, 52807.768 24/01/30,10:51:46,12,08,1, 12.0,1,1, 2.809, 10508.411, 375.580, 52807.763 24/01/30,10:51:46,13,08,1, 12.0,1,1, 2.809, 10508.400, 375.586, 52807.793 24/01/30,10:51:46,14,08,1, 12.0,1,1, 2.809, 10508.394, 375.568, 52807.752 24/01/30,10:51:46,15,08,1, 12.0,1,1, 2.809, 10508.404, 375.582, 52807.799 24/01/30,10:51:46,16,08,1, 12.0,1,1, 2.809, 10508.385, 375.590, 52807.706 24/01/30,10:51:46,17,08,1, 12.0,1,1, 2.809, 10508.388, 375.599, 52807.840 24/01/30,10:51:46,18,08,1, 12.0,1,1, 2.809, 10508.376, 375.559, 52807.845 24/01/30,10:51:46,19,08,1, 12.0,1,1, 2.809, 10508.382, 375.577, 52807.826 24/01/30,10:51:47,00,08,1, 11.9,1,1, 2.808, 10508.376, 375.577, 52807.826 24/01/30,10:51:47,01,08,1, 11.9,1,1, 2.808, 10508.383, 375.583, 52807.825 24/01/30,10:51:47,02,08,1, 11.9,1,1, 2.808, 10508.375, 375.608, 52807.805 24/01/30,10:51:47,03,08,1, 11.9,1,1, 2.808, 10508.349, 375.607, 52807.805 24/01/30,10:51:47,04,08,1, 11.9,1,1, 2.808, 10508.392, 375.592, 52807.763 24/01/30,10:51:47,05,08,1, 11.9,1,1, 2.808, 10508.363, 375.574, 52807.829 24/01/30,10:51:47,06,08,1, 11.9,1,1, 2.808, 10508.376, 375.600, 52808.017 24/01/30,10:51:47,07,08,1, 11.9,1,1, 2.808, 10508.398, 375.585, 52807.795 24/01/30,10:51:47,08,08,1, 11.9,1,1, 2.808, 10508.407, 375.571, 52807.768 24/01/30,10:51:47,09,08,1, 11.9,1,1, 2.808, 10508.394, 375.564, 52807.798 24/01/30,10:51:47,10,08,1, 11.9,1,1, 2.808, 10508.385, 375.578, 52807.820 24/01/30,10:51:47,11,08,1, 11.9,1,1, 2.808, 10508.384, 375.557, 52807.805 24/01/30,10:51:47,12,08,1, 11.9,1,1, 2.808, 10508.368, 375.570, 52807.814 24/01/30,10:51:47,13,08,1, 11.9,1,1, 2.808, 10508.348, 375.570, 52807.823 24/01/30,10:51:47,14,08,1, 11.9,1,1, 2.808, 10508.367, 375.553, 52807.778 24/01/30,10:51:47,15,08,1, 11.9,1,1, 2.808, 10508.369, 375.565, 52807.849 24/01/30,10:51:47,16,08,1, 11.9,1,1, 2.808, 10508.346, 375.552, 52807.867 24/01/30,10:51:47,17,08,1, 11.9,1,1, 2.808, 10508.367, 375.565, 52807.794 24/01/30,10:51:47,18,08,1, 11.9,1,1, 2.808, 10508.344, 375.562, 52807.833 24/01/30,10:51:47,19,08,1, 11.9,1,1, 2.808, 10508.339, 375.530, 52807.790 24/01/30,10:51:48,00,08,1, 12.0,1,1, 2.812, 10508.335, 375.530, 52807.790 24/01/30,10:51:48,01,08,1, 12.0,1,1, 2.812, 10508.331, 375.534, 52807.857 24/01/30,10:51:48,02,08,1, 12.0,1,1, 2.812, 10508.327, 375.512, 52807.775 24/01/30,10:51:48,03,08,1, 12.0,1,1, 2.812, 10508.338, 375.521, 52807.833 24/01/30,10:51:48,04,08,1, 12.0,1,1, 2.812, 10508.331, 375.492, 52807.693 24/01/30,10:51:48,05,08,1, 12.0,1,1, 2.812, 10508.354, 375.500, 52807.645 24/01/30,10:51:48,06,08,1, 12.0,1,1, 2.812, 10508.322, 375.513, 52807.798 24/01/30,10:51:48,07,08,1, 12.0,1,1, 2.812, 10508.287, 375.524, 52807.893 24/01/30,10:51:48,08,08,1, 12.0,1,1, 2.812, 10508.320, 375.505, 52807.780 24/01/30,10:51:48,09,08,1, 12.0,1,1, 2.812, 10508.339, 375.500, 52807.761 24/01/30,10:51:48,10,08,1, 12.0,1,1, 2.812, 10508.307, 375.516, 52807.869 24/01/30,10:51:48,11,08,1, 12.0,1,1, 2.812, 10508.309, 375.498, 52807.758 24/01/30,10:51:48,12,08,1, 12.0,1,1, 2.812, 10508.323, 375.474, 52807.786 24/01/30,10:51:48,13,08,1, 12.0,1,1, 2.812, 10508.320, 375.480, 52807.866 24/01/30,10:51:48,14,08,1, 12.0,1,1, 2.812, 10508.308, 375.483, 52807.799 24/01/30,10:51:48,15,08,1, 12.0,1,1, 2.812, 10508.318, 375.489, 52807.818 24/01/30,10:51:48,16,08,1, 12.0,1,1, 2.812, 10508.296, 375.484, 52807.783 24/01/30,10:51:48,17,08,1, 12.0,1,1, 2.812, 10508.282, 375.494, 52807.794 24/01/30,10:51:48,18,08,1, 12.0,1,1, 2.812, 10508.314, 375.468, 52807.804 24/01/30,10:51:48,19,08,1, 12.0,1,1, 2.812, 10508.247, 375.493, 52808.046 24/01/30,10:51:49,00,08,1, 11.9,1,1, 2.809, 10508.243, 375.493, 52808.046 24/01/30,10:51:49,01,08,1, 11.9,1,1, 2.809, 10508.310, 375.440, 52807.789 24/01/30,10:51:49,02,08,1, 11.9,1,1, 2.809, 10508.320, 375.455, 52807.779 24/01/30,10:51:49,03,08,1, 11.9,1,1, 2.809, 10508.295, 375.443, 52807.844 24/01/30,10:51:49,04,08,1, 11.9,1,1, 2.809, 10508.298, 375.443, 52807.830 24/01/30,10:51:49,05,08,1, 11.9,1,1, 2.809, 10508.292, 375.441, 52807.809 24/01/30,10:51:49,06,08,1, 11.9,1,1, 2.809, 10508.289, 375.434, 52807.725 24/01/30,10:51:49,07,08,1, 11.9,1,1, 2.809, 10508.275, 375.445, 52807.815 24/01/30,10:51:49,08,08,1, 11.9,1,1, 2.809, 10508.253, 375.425, 52807.676 24/01/30,10:51:49,09,08,1, 11.9,1,1, 2.809, 10508.266, 375.429, 52807.731 24/01/30,10:51:49,10,08,1, 11.9,1,1, 2.809, 10508.282, 375.411, 52807.707 24/01/30,10:51:49,11,08,1, 11.9,1,1, 2.809, 10508.264, 375.433, 52807.761 24/01/30,10:51:49,12,08,1, 11.9,1,1, 2.809, 10508.270, 375.423, 52807.778 24/01/30,10:51:49,13,08,1, 11.9,1,1, 2.809, 10508.254, 375.427, 52807.711 24/01/30,10:51:49,14,08,1, 11.9,1,1, 2.809, 10508.250, 375.416, 52807.697 24/01/30,10:51:49,15,08,1, 11.9,1,1, 2.809, 10508.265, 375.402, 52807.667 24/01/30,10:51:49,16,08,1, 11.9,1,1, 2.809, 10508.249, 375.419, 52807.742 24/01/30,10:51:49,17,08,1, 11.9,1,1, 2.809, 10508.248, 375.404, 52807.643 24/01/30,10:51:49,18,08,1, 11.9,1,1, 2.809, 10508.263, 375.404, 52807.698 24/01/30,10:51:49,19,08,1, 11.9,1,1, 2.809, 10508.232, 375.401, 52807.740 24/01/30,10:51:50,00,08,1, 12.0,1,1, 2.812, 10508.226, 375.401, 52807.740 24/01/30,10:51:50,01,08,1, 12.0,1,1, 2.812, 10508.239, 375.394, 52807.729 24/01/30,10:51:50,02,08,1, 12.0,1,1, 2.812, 10508.228, 375.367, 52807.715 24/01/30,10:51:50,03,08,1, 12.0,1,1, 2.812, 10508.218, 375.368, 52807.725 24/01/30,10:51:50,04,08,1, 12.0,1,1, 2.812, 10508.229, 375.328, 52807.639 24/01/30,10:51:50,05,08,1, 12.0,1,1, 2.812, 10508.236, 375.325, 52807.712 24/01/30,10:51:50,06,08,1, 12.0,1,1, 2.812, 10508.253, 375.340, 52807.642 24/01/30,10:51:50,07,08,1, 12.0,1,1, 2.812, 10508.235, 375.308, 52807.650 24/01/30,10:51:50,08,08,1, 12.0,1,1, 2.812, 10508.220, 375.303, 52807.707 24/01/30,10:51:50,09,08,1, 12.0,1,1, 2.812, 10508.208, 375.298, 52807.711 24/01/30,10:51:50,10,08,1, 12.0,1,1, 2.812, 10508.188, 375.263, 52807.725 24/01/30,10:51:50,11,08,1, 12.0,1,1, 2.812, 10508.214, 375.285, 52807.599 24/01/30,10:51:50,12,08,1, 12.0,1,1, 2.812, 10508.216, 375.275, 52807.687 24/01/30,10:51:50,13,08,1, 12.0,1,1, 2.812, 10508.235, 375.296, 52807.687 24/01/30,10:51:50,14,08,1, 12.0,1,1, 2.812, 10508.195, 375.261, 52807.595 24/01/30,10:51:50,15,08,1, 12.0,1,1, 2.812, 10508.223, 375.290, 52807.652 24/01/30,10:51:50,16,08,1, 12.0,1,1, 2.812, 10508.213, 375.306, 52807.632 24/01/30,10:51:50,17,08,1, 12.0,1,1, 2.812, 10508.234, 375.262, 52807.684 24/01/30,10:51:50,18,08,1, 12.0,1,1, 2.812, 10508.225, 375.276, 52807.666 24/01/30,10:51:50,19,08,1, 12.0,1,1, 2.812, 10508.223, 375.265, 52807.681 24/01/30,10:51:51,00,08,1, 12.0,1,1, 2.813, 10508.218, 375.265, 52807.681 24/01/30,10:51:51,01,08,1, 12.0,1,1, 2.813, 10508.213, 375.255, 52807.638 24/01/30,10:51:51,02,08,1, 12.0,1,1, 2.813, 10508.218, 375.238, 52807.555 24/01/30,10:51:51,03,08,1, 12.0,1,1, 2.813, 10508.216, 375.234, 52807.621 24/01/30,10:51:51,04,08,1, 12.0,1,1, 2.813, 10508.228, 375.232, 52807.551 24/01/30,10:51:51,05,08,1, 12.0,1,1, 2.813, 10508.232, 375.218, 52807.620 24/01/30,10:51:51,06,08,1, 12.0,1,1, 2.813, 10508.207, 375.226, 52807.568 24/01/30,10:51:51,07,08,1, 12.0,1,1, 2.813, 10508.205, 375.234, 52807.650 24/01/30,10:51:51,08,08,1, 12.0,1,1, 2.813, 10508.203, 375.237, 52807.624 24/01/30,10:51:51,09,08,1, 12.0,1,1, 2.813, 10508.207, 375.209, 52807.562 24/01/30,10:51:51,10,08,1, 12.0,1,1, 2.813, 10508.186, 375.235, 52807.582 24/01/30,10:51:51,11,08,1, 12.0,1,1, 2.813, 10508.200, 375.198, 52807.546 24/01/30,10:51:51,12,08,1, 12.0,1,1, 2.813, 10508.184, 375.214, 52807.571 24/01/30,10:51:51,13,08,1, 12.0,1,1, 2.813, 10508.188, 375.220, 52807.594 24/01/30,10:51:51,14,08,1, 12.0,1,1, 2.813, 10508.193, 375.190, 52807.625 24/01/30,10:51:51,15,08,1, 12.0,1,1, 2.813, 10508.187, 375.190, 52807.567 24/01/30,10:51:51,16,08,1, 12.0,1,1, 2.813, 10508.174, 375.182, 52807.521 24/01/30,10:51:51,17,08,1, 12.0,1,1, 2.813, 10508.178, 375.191, 52807.543 24/01/30,10:51:51,18,08,1, 12.0,1,1, 2.813, 10508.154, 375.162, 52807.561 24/01/30,10:51:51,19,08,1, 12.0,1,1, 2.813, 10508.169, 375.201, 52807.539 24/01/30,10:51:52,00,09,1, 11.9,1,1, 2.807, 10508.168, 375.201, 52807.539 24/01/30,10:51:52,01,09,1, 11.9,1,1, 2.807, 10508.133, 375.185, 52807.596 24/01/30,10:51:52,02,09,1, 11.9,1,1, 2.807, 10508.142, 375.186, 52807.532 24/01/30,10:51:52,03,09,1, 11.9,1,1, 2.807, 10508.141, 375.193, 52807.534 24/01/30,10:51:52,04,09,1, 11.9,1,1, 2.807, 10508.146, 375.161, 52807.493 24/01/30,10:51:52,05,09,1, 11.9,1,1, 2.807, 10508.101, 375.140, 52807.491 24/01/30,10:51:52,06,09,1, 11.9,1,1, 2.807, 10508.151, 375.148, 52807.549 24/01/30,10:51:52,07,09,1, 11.9,1,1, 2.807, 10508.125, 375.154, 52807.508 24/01/30,10:51:52,08,09,1, 11.9,1,1, 2.807, 10508.098, 375.162, 52807.525 24/01/30,10:51:52,09,09,1, 11.9,1,1, 2.807, 10508.117, 375.125, 52807.542 24/01/30,10:51:52,10,09,1, 11.9,1,1, 2.807, 10508.102, 375.102, 52807.462 24/01/30,10:51:52,11,09,1, 11.9,1,1, 2.807, 10508.072, 375.119, 52807.462 24/01/30,10:51:52,12,09,1, 11.9,1,1, 2.807, 10508.082, 375.141, 52807.527 24/01/30,10:51:52,13,09,1, 11.9,1,1, 2.807, 10508.099, 375.127, 52807.529 24/01/30,10:51:52,14,09,1, 11.9,1,1, 2.807, 10508.074, 375.120, 52807.487 24/01/30,10:51:52,15,09,1, 11.9,1,1, 2.807, 10508.055, 375.093, 52807.488 24/01/30,10:51:52,16,09,1, 11.9,1,1, 2.807, 10508.064, 375.080, 52807.430 24/01/30,10:51:52,17,09,1, 11.9,1,1, 2.807, 10508.063, 375.067, 52807.528 24/01/30,10:51:52,18,09,1, 11.9,1,1, 2.807, 10508.035, 375.075, 52807.456 24/01/30,10:51:52,19,09,1, 11.9,1,1, 2.807, 10508.054, 375.072, 52807.477 24/01/30,10:51:53,00,10,1, 11.8,1,1, 2.809, 10508.051, 375.072, 52807.477 24/01/30,10:51:53,01,10,1, 11.8,1,1, 2.809, 10508.044, 375.059, 52807.409 24/01/30,10:51:53,02,10,1, 11.8,1,1, 2.809, 10508.045, 375.076, 52807.477 24/01/30,10:51:53,03,10,1, 11.8,1,1, 2.809, 10508.034, 375.069, 52807.394 24/01/30,10:51:53,04,10,1, 11.8,1,1, 2.809, 10508.050, 375.063, 52807.490 24/01/30,10:51:53,05,10,1, 11.8,1,1, 2.809, 10508.035, 375.063, 52807.450 24/01/30,10:51:53,06,10,1, 11.8,1,1, 2.809, 10508.024, 375.027, 52807.372 24/01/30,10:51:53,07,10,1, 11.8,1,1, 2.809, 10508.040, 375.057, 52807.429 24/01/30,10:51:53,08,10,1, 11.8,1,1, 2.809, 10508.052, 375.061, 52807.397 24/01/30,10:51:53,09,10,1, 11.8,1,1, 2.809, 10508.012, 375.091, 52807.407 24/01/30,10:51:53,10,10,1, 11.8,1,1, 2.809, 10508.013, 375.040, 52807.364 24/01/30,10:51:53,11,10,1, 11.8,1,1, 2.809, 10508.014, 375.066, 52807.395 24/01/30,10:51:53,12,10,1, 11.8,1,1, 2.809, 10508.017, 375.073, 52807.487 24/01/30,10:51:53,13,10,1, 11.8,1,1, 2.809, 10507.992, 375.062, 52807.288 24/01/30,10:51:53,14,10,1, 11.8,1,1, 2.809, 10508.009, 375.070, 52807.406 24/01/30,10:51:53,15,10,1, 11.8,1,1, 2.809, 10508.002, 375.012, 52807.334 24/01/30,10:51:53,16,10,1, 11.8,1,1, 2.809, 10507.995, 375.011, 52807.399 24/01/30,10:51:53,17,10,1, 11.8,1,1, 2.809, 10507.988, 375.023, 52807.431 24/01/30,10:51:53,18,10,1, 11.8,1,1, 2.809, 10508.001, 375.020, 52807.348 24/01/30,10:51:53,19,10,1, 11.8,1,1, 2.809, 10507.985, 375.014, 52807.369 24/01/30,10:51:54,00,09,1, 11.8,1,1, 2.809, 10507.984, 375.014, 52807.369 24/01/30,10:51:54,01,09,1, 11.8,1,1, 2.809, 10507.984, 375.012, 52807.420 24/01/30,10:51:54,02,09,1, 11.8,1,1, 2.809, 10507.955, 374.975, 52807.401 24/01/30,10:51:54,03,09,1, 11.8,1,1, 2.809, 10507.968, 374.989, 52807.430 24/01/30,10:51:54,04,09,1, 11.8,1,1, 2.809, 10507.965, 374.977, 52807.334 24/01/30,10:51:54,05,09,1, 11.8,1,1, 2.809, 10507.925, 374.974, 52807.350 24/01/30,10:51:54,06,09,1, 11.8,1,1, 2.809, 10507.972, 374.977, 52807.352 24/01/30,10:51:54,07,09,1, 11.8,1,1, 2.809, 10507.932, 374.974, 52807.354 24/01/30,10:51:54,08,09,1, 11.8,1,1, 2.809, 10507.934, 374.962, 52807.342 24/01/30,10:51:54,09,09,1, 11.8,1,1, 2.809, 10507.948, 374.992, 52807.335 24/01/30,10:51:54,10,09,1, 11.8,1,1, 2.809, 10507.921, 374.991, 52807.343 24/01/30,10:51:54,11,09,1, 11.8,1,1, 2.809, 10507.924, 374.984, 52807.283 24/01/30,10:51:54,12,09,1, 11.8,1,1, 2.809, 10507.907, 374.987, 52807.290 24/01/30,10:51:54,13,09,1, 11.8,1,1, 2.809, 10507.938, 374.992, 52807.304 24/01/30,10:51:54,14,09,1, 11.8,1,1, 2.809, 10507.922, 374.989, 52807.342 24/01/30,10:51:54,15,09,1, 11.8,1,1, 2.809, 10507.914, 374.981, 52807.342 24/01/30,10:51:54,16,09,1, 11.8,1,1, 2.809, 10507.886, 374.967, 52807.255 24/01/30,10:51:54,17,09,1, 11.8,1,1, 2.809, 10507.873, 374.964, 52807.249 24/01/30,10:51:54,18,09,1, 11.8,1,1, 2.809, 10507.908, 374.961, 52807.241 24/01/30,10:51:54,19,09,1, 11.8,1,1, 2.809, 10507.878, 374.957, 52807.291 24/01/30,10:51:55,00,10,1, 12.0,1,1, 2.809, 10507.876, 374.957, 52807.291 24/01/30,10:51:55,01,10,1, 12.0,1,1, 2.809, 10507.865, 374.947, 52807.242 24/01/30,10:51:55,02,10,1, 12.0,1,1, 2.809, 10507.855, 374.944, 52807.271 24/01/30,10:51:55,03,10,1, 12.0,1,1, 2.809, 10507.869, 374.930, 52807.264 24/01/30,10:51:55,04,10,1, 12.0,1,1, 2.809, 10507.835, 374.906, 52807.302 24/01/30,10:51:55,05,10,1, 12.0,1,1, 2.809, 10507.830, 374.939, 52807.304 24/01/30,10:51:55,06,10,1, 12.0,1,1, 2.809, 10507.830, 374.929, 52807.205 24/01/30,10:51:55,07,10,1, 12.0,1,1, 2.809, 10507.820, 374.915, 52807.197 24/01/30,10:51:55,08,10,1, 12.0,1,1, 2.809, 10507.809, 374.928, 52807.262 24/01/30,10:51:55,09,10,1, 12.0,1,1, 2.809, 10507.832, 374.889, 52807.079 24/01/30,10:51:55,10,10,1, 12.0,1,1, 2.809, 10507.834, 374.909, 52807.240 24/01/30,10:51:55,11,10,1, 12.0,1,1, 2.809, 10507.839, 374.932, 52807.206 24/01/30,10:51:55,12,10,1, 12.0,1,1, 2.809, 10507.821, 374.906, 52807.199 24/01/30,10:51:55,13,10,1, 12.0,1,1, 2.809, 10507.795, 374.920, 52807.222 24/01/30,10:51:55,14,10,1, 12.0,1,1, 2.809, 10507.785, 374.923, 52807.210 24/01/30,10:51:55,15,10,1, 12.0,1,1, 2.809, 10507.798, 374.929, 52807.200 24/01/30,10:51:55,16,10,1, 12.0,1,1, 2.809, 10507.788, 374.931, 52807.170 24/01/30,10:51:55,17,10,1, 12.0,1,1, 2.809, 10507.778, 374.915, 52807.191 24/01/30,10:51:55,18,10,1, 12.0,1,1, 2.809, 10507.794, 374.913, 52807.134 24/01/30,10:51:55,19,10,1, 12.0,1,1, 2.809, 10507.765, 374.895, 52807.149 24/01/30,10:51:56,00,09,1, 11.9,1,1, 2.806, 10507.759, 374.895, 52807.149 24/01/30,10:51:56,01,09,1, 11.9,1,1, 2.806, 10507.781, 374.915, 52807.177 24/01/30,10:51:56,02,09,1, 11.9,1,1, 2.806, 10507.750, 374.935, 52807.346 24/01/30,10:51:56,03,09,1, 11.9,1,1, 2.806, 10507.818, 374.874, 52806.996 24/01/30,10:51:56,04,09,1, 11.9,1,1, 2.806, 10507.788, 374.872, 52807.117 24/01/30,10:51:56,05,09,1, 11.9,1,1, 2.806, 10507.749, 374.896, 52807.158 24/01/30,10:51:56,06,09,1, 11.9,1,1, 2.806, 10507.760, 374.891, 52807.170 24/01/30,10:51:56,07,09,1, 11.9,1,1, 2.806, 10507.778, 374.873, 52807.075 24/01/30,10:51:56,08,09,1, 11.9,1,1, 2.806, 10507.763, 374.877, 52807.169 24/01/30,10:51:56,09,09,1, 11.9,1,1, 2.806, 10507.757, 374.875, 52807.118 24/01/30,10:51:56,10,09,1, 11.9,1,1, 2.806, 10507.745, 374.859, 52807.078 24/01/30,10:51:56,11,09,1, 11.9,1,1, 2.806, 10507.731, 374.877, 52807.183 24/01/30,10:51:56,12,09,1, 11.9,1,1, 2.806, 10507.747, 374.875, 52807.076 24/01/30,10:51:56,13,09,1, 11.9,1,1, 2.806, 10507.713, 374.885, 52807.131 24/01/30,10:51:56,14,09,1, 11.9,1,1, 2.806, 10507.725, 374.847, 52807.115 24/01/30,10:51:56,15,09,1, 11.9,1,1, 2.806, 10507.714, 374.859, 52807.124 24/01/30,10:51:56,16,09,1, 11.9,1,1, 2.806, 10507.736, 374.841, 52807.122 24/01/30,10:51:56,17,09,1, 11.9,1,1, 2.806, 10507.747, 374.842, 52807.076 24/01/30,10:51:56,18,09,1, 11.9,1,1, 2.806, 10507.726, 374.864, 52807.098 24/01/30,10:51:56,19,09,1, 11.9,1,1, 2.806, 10507.731, 374.853, 52807.108 24/01/30,10:51:57,00,10,1, 11.9,1,1, 2.811, 10507.725, 374.853, 52807.108 24/01/30,10:51:57,01,10,1, 11.9,1,1, 2.811, 10507.724, 374.857, 52807.019 24/01/30,10:51:57,02,10,1, 11.9,1,1, 2.811, 10507.725, 374.877, 52807.214 24/01/30,10:51:57,03,10,1, 11.9,1,1, 2.811, 10507.705, 374.897, 52807.183 24/01/30,10:51:57,04,10,1, 11.9,1,1, 2.811, 10507.723, 374.879, 52807.149 24/01/30,10:51:57,05,10,1, 11.9,1,1, 2.811, 10507.701, 374.877, 52807.218 24/01/30,10:51:57,06,10,1, 11.9,1,1, 2.811, 10507.715, 374.874, 52807.157 24/01/30,10:51:57,07,10,1, 11.9,1,1, 2.811, 10507.727, 374.874, 52807.129 24/01/30,10:51:57,08,10,1, 11.9,1,1, 2.811, 10507.720, 374.865, 52807.144 24/01/30,10:51:57,09,10,1, 11.9,1,1, 2.811, 10507.696, 374.861, 52807.218 24/01/30,10:51:57,10,10,1, 11.9,1,1, 2.811, 10507.685, 374.886, 52807.164 24/01/30,10:51:57,11,10,1, 11.9,1,1, 2.811, 10507.685, 374.880, 52807.115 24/01/30,10:51:57,12,10,1, 11.9,1,1, 2.811, 10507.690, 374.896, 52807.125 24/01/30,10:51:57,13,10,1, 11.9,1,1, 2.811, 10507.684, 374.873, 52807.150 24/01/30,10:51:57,14,10,1, 11.9,1,1, 2.811, 10507.700, 374.880, 52807.155 24/01/30,10:51:57,15,10,1, 11.9,1,1, 2.811, 10507.681, 374.881, 52807.116 24/01/30,10:51:57,16,10,1, 11.9,1,1, 2.811, 10507.673, 374.868, 52807.203 24/01/30,10:51:57,17,10,1, 11.9,1,1, 2.811, 10507.716, 374.875, 52807.211 24/01/30,10:51:57,18,10,1, 11.9,1,1, 2.811, 10507.694, 374.894, 52807.180 24/01/30,10:51:57,19,10,1, 11.9,1,1, 2.811, 10507.694, 374.853, 52807.156 24/01/30,10:51:58,00,08,1, 11.9,1,1, 2.809, 10507.692, 374.853, 52807.156 24/01/30,10:51:58,01,08,1, 11.9,1,1, 2.809, 10507.660, 374.879, 52807.227 24/01/30,10:51:58,02,08,1, 11.9,1,1, 2.809, 10507.678, 374.878, 52807.149 24/01/30,10:51:58,03,08,1, 11.9,1,1, 2.809, 10507.682, 374.877, 52807.157 24/01/30,10:51:58,04,08,1, 11.9,1,1, 2.809, 10507.671, 374.876, 52807.125 24/01/30,10:51:58,05,08,1, 11.9,1,1, 2.809, 10507.673, 374.873, 52807.077 24/01/30,10:51:58,06,08,1, 11.9,1,1, 2.809, 10507.687, 374.876, 52807.130 24/01/30,10:51:58,07,08,1, 11.9,1,1, 2.809, 10507.674, 374.869, 52807.182 24/01/30,10:51:58,08,08,1, 11.9,1,1, 2.809, 10507.637, 374.867, 52807.155 24/01/30,10:51:58,09,08,1, 11.9,1,1, 2.809, 10507.654, 374.868, 52807.086 24/01/30,10:51:58,10,08,1, 11.9,1,1, 2.809, 10507.651, 374.859, 52807.164 24/01/30,10:51:58,11,08,1, 11.9,1,1, 2.809, 10507.673, 374.893, 52807.270 24/01/30,10:51:58,12,08,1, 11.9,1,1, 2.809, 10507.653, 374.846, 52807.135 24/01/30,10:51:58,13,08,1, 11.9,1,1, 2.809, 10507.665, 374.861, 52807.170 24/01/30,10:51:58,14,08,1, 11.9,1,1, 2.809, 10507.688, 374.855, 52807.115 24/01/30,10:51:58,15,08,1, 11.9,1,1, 2.809, 10507.658, 374.853, 52807.161 24/01/30,10:51:58,16,08,1, 11.9,1,1, 2.809, 10507.634, 374.862, 52807.193 24/01/30,10:51:58,17,08,1, 11.9,1,1, 2.809, 10507.648, 374.861, 52807.196 24/01/30,10:51:58,18,08,1, 11.9,1,1, 2.809, 10507.646, 374.860, 52807.133 24/01/30,10:51:58,19,08,1, 11.9,1,1, 2.809, 10507.637, 374.854, 52807.093 24/01/30,10:51:59,00,08,1, 11.9,1,1, 2.811, 10507.634, 374.854, 52807.093 24/01/30,10:51:59,01,08,1, 11.9,1,1, 2.811, 10507.615, 374.877, 52807.152 24/01/30,10:51:59,02,08,1, 11.9,1,1, 2.811, 10507.637, 374.839, 52807.112 24/01/30,10:51:59,03,08,1, 11.9,1,1, 2.811, 10507.646, 374.874, 52807.167 24/01/30,10:51:59,04,08,1, 11.9,1,1, 2.811, 10507.638, 374.865, 52807.138 24/01/30,10:51:59,05,08,1, 11.9,1,1, 2.811, 10507.648, 374.894, 52807.170 24/01/30,10:51:59,06,08,1, 11.9,1,1, 2.811, 10507.624, 374.888, 52807.154 24/01/30,10:51:59,07,08,1, 11.9,1,1, 2.811, 10507.627, 374.878, 52807.203 24/01/30,10:51:59,08,08,1, 11.9,1,1, 2.811, 10507.660, 374.890, 52807.219 24/01/30,10:51:59,09,08,1, 11.9,1,1, 2.811, 10507.607, 374.890, 52807.190 24/01/30,10:51:59,10,08,1, 11.9,1,1, 2.811, 10507.634, 374.878, 52807.160 24/01/30,10:51:59,11,08,1, 11.9,1,1, 2.811, 10507.628, 374.878, 52807.108 24/01/30,10:51:59,12,08,1, 11.9,1,1, 2.811, 10507.628, 374.862, 52807.225 24/01/30,10:51:59,13,08,1, 11.9,1,1, 2.811, 10507.638, 374.869, 52807.121 24/01/30,10:51:59,14,08,1, 11.9,1,1, 2.811, 10507.620, 374.874, 52807.215 24/01/30,10:51:59,15,08,1, 11.9,1,1, 2.811, 10507.632, 374.844, 52807.192 24/01/30,10:51:59,16,08,1, 11.9,1,1, 2.811, 10507.641, 374.873, 52807.154 24/01/30,10:51:59,17,08,1, 11.9,1,1, 2.811, 10507.629, 374.906, 52807.201 24/01/30,10:51:59,18,08,1, 11.9,1,1, 2.811, 10507.615, 374.846, 52807.120 24/01/30,10:51:59,19,08,1, 11.9,1,1, 2.811, 10507.634, 374.892, 52807.233 24/01/30,10:52:00,00,08,1, 11.9,1,1, 2.808, 10507.634, 374.892, 52807.233 24/01/30,10:52:00,01,08,1, 11.9,1,1, 2.808, 10507.607, 374.868, 52807.179 24/01/30,10:52:00,02,08,1, 11.9,1,1, 2.808, 10507.640, 374.854, 52807.120 24/01/30,10:52:00,03,08,1, 11.9,1,1, 2.808, 10507.624, 374.850, 52807.118 24/01/30,10:52:00,04,08,1, 11.9,1,1, 2.808, 10507.613, 374.835, 52807.071 24/01/30,10:52:00,05,08,1, 11.9,1,1, 2.808, 10507.598, 374.853, 52807.152 24/01/30,10:52:00,06,08,1, 11.9,1,1, 2.808, 10507.615, 374.863, 52807.188 24/01/30,10:52:00,07,08,1, 11.9,1,1, 2.808, 10507.600, 374.866, 52807.044 24/01/30,10:52:00,08,08,1, 11.9,1,1, 2.808, 10507.615, 374.856, 52807.231 24/01/30,10:52:00,09,08,1, 11.9,1,1, 2.808, 10507.619, 374.848, 52807.122 24/01/30,10:52:00,10,08,1, 11.9,1,1, 2.808, 10507.593, 374.872, 52807.190 24/01/30,10:52:00,11,08,1, 11.9,1,1, 2.808, 10507.597, 374.866, 52807.169 24/01/30,10:52:00,12,08,1, 11.9,1,1, 2.808, 10507.602, 374.875, 52807.202 24/01/30,10:52:00,13,08,1, 11.9,1,1, 2.808, 10507.592, 374.836, 52807.229 24/01/30,10:52:00,14,08,1, 11.9,1,1, 2.808, 10507.608, 374.852, 52807.224 24/01/30,10:52:00,15,08,1, 11.9,1,1, 2.808, 10507.613, 374.858, 52807.256 24/01/30,10:52:00,16,08,1, 11.9,1,1, 2.808, 10507.603, 374.859, 52807.179 24/01/30,10:52:00,17,08,1, 11.9,1,1, 2.808, 10507.611, 374.852, 52807.196 24/01/30,10:52:00,18,08,1, 11.9,1,1, 2.808, 10507.599, 374.882, 52807.253 24/01/30,10:52:00,19,08,1, 11.9,1,1, 2.808, 10507.614, 374.864, 52807.229 24/01/30,10:52:01,00,08,1, 11.9,1,1, 2.811, 10507.609, 374.864, 52807.229 24/01/30,10:52:01,01,08,1, 11.9,1,1, 2.811, 10507.613, 374.860, 52807.253 24/01/30,10:52:01,02,08,1, 11.9,1,1, 2.811, 10507.606, 374.842, 52807.212 24/01/30,10:52:01,03,08,1, 11.9,1,1, 2.811, 10507.605, 374.860, 52807.268 24/01/30,10:52:01,04,08,1, 11.9,1,1, 2.811, 10507.610, 374.878, 52807.295 24/01/30,10:52:01,05,08,1, 11.9,1,1, 2.811, 10507.597, 374.873, 52807.227 24/01/30,10:52:01,06,08,1, 11.9,1,1, 2.811, 10507.615, 374.872, 52807.161 24/01/30,10:52:01,07,08,1, 11.9,1,1, 2.811, 10507.622, 374.858, 52807.229 24/01/30,10:52:01,08,08,1, 11.9,1,1, 2.811, 10507.615, 374.897, 52807.277 24/01/30,10:52:01,09,08,1, 11.9,1,1, 2.811, 10507.641, 374.867, 52807.236 24/01/30,10:52:01,10,08,1, 11.9,1,1, 2.811, 10507.636, 374.856, 52807.285 24/01/30,10:52:01,11,08,1, 11.9,1,1, 2.811, 10507.650, 374.849, 52807.130 24/01/30,10:52:01,12,08,1, 11.9,1,1, 2.811, 10507.653, 374.870, 52807.254 24/01/30,10:52:01,13,08,1, 11.9,1,1, 2.811, 10507.661, 374.882, 52807.248 24/01/30,10:52:01,14,08,1, 11.9,1,1, 2.811, 10507.650, 374.887, 52807.269 24/01/30,10:52:01,15,08,1, 11.9,1,1, 2.811, 10507.640, 374.873, 52807.313 24/01/30,10:52:01,16,08,1, 11.9,1,1, 2.811, 10507.643, 374.893, 52807.273 24/01/30,10:52:01,17,08,1, 11.9,1,1, 2.811, 10507.668, 374.894, 52807.264 24/01/30,10:52:01,18,08,1, 11.9,1,1, 2.811, 10507.656, 374.875, 52807.205 24/01/30,10:52:01,19,08,1, 11.9,1,1, 2.811, 10507.641, 374.863, 52807.225 24/01/30,10:52:02,00,07,1, 11.9,1,1, 2.807, 10507.634, 374.863, 52807.225 24/01/30,10:52:02,01,07,1, 11.9,1,1, 2.807, 10507.624, 374.899, 52807.355 24/01/30,10:52:02,02,07,1, 11.9,1,1, 2.807, 10507.641, 374.898, 52807.260 24/01/30,10:52:02,03,07,1, 11.9,1,1, 2.807, 10507.629, 374.920, 52807.328 24/01/30,10:52:02,04,07,1, 11.9,1,1, 2.807, 10507.636, 374.939, 52807.313 24/01/30,10:52:02,05,07,1, 11.9,1,1, 2.807, 10507.643, 374.927, 52807.310 24/01/30,10:52:02,06,07,1, 11.9,1,1, 2.807, 10507.651, 374.918, 52807.299 24/01/30,10:52:02,07,07,1, 11.9,1,1, 2.807, 10507.634, 374.947, 52807.318 24/01/30,10:52:02,08,07,1, 11.9,1,1, 2.807, 10507.621, 374.927, 52807.363 24/01/30,10:52:02,09,07,1, 11.9,1,1, 2.807, 10507.635, 374.950, 52807.441 24/01/30,10:52:02,10,07,1, 11.9,1,1, 2.807, 10507.651, 374.957, 52807.370 24/01/30,10:52:02,11,07,1, 11.9,1,1, 2.807, 10507.646, 374.939, 52807.376 24/01/30,10:52:02,12,07,1, 11.9,1,1, 2.807, 10507.643, 374.958, 52807.328 24/01/30,10:52:02,13,07,1, 11.9,1,1, 2.807, 10507.630, 374.981, 52807.352 24/01/30,10:52:02,14,07,1, 11.9,1,1, 2.807, 10507.604, 374.965, 52807.433 24/01/30,10:52:02,15,07,1, 11.9,1,1, 2.807, 10507.652, 374.998, 52807.396 24/01/30,10:52:02,16,07,1, 11.9,1,1, 2.807, 10507.649, 374.965, 52807.421 24/01/30,10:52:02,17,07,1, 11.9,1,1, 2.807, 10507.641, 374.983, 52807.389 24/01/30,10:52:02,18,07,1, 11.9,1,1, 2.807, 10507.657, 374.985, 52807.444 24/01/30,10:52:02,19,07,1, 11.9,1,1, 2.807, 10507.653, 374.970, 52807.380 24/01/30,10:52:03,00,08,1, 11.9,1,1, 2.806, 10507.650, 374.970, 52807.380 24/01/30,10:52:03,01,08,1, 11.9,1,1, 2.806, 10507.646, 375.027, 52807.486 24/01/30,10:52:03,02,08,1, 11.9,1,1, 2.806, 10507.640, 375.014, 52807.354 24/01/30,10:52:03,03,08,1, 11.9,1,1, 2.806, 10507.636, 375.011, 52807.421 24/01/30,10:52:03,04,08,1, 11.9,1,1, 2.806, 10507.633, 375.010, 52807.442 24/01/30,10:52:03,05,08,1, 11.9,1,1, 2.806, 10507.645, 375.036, 52807.418 24/01/30,10:52:03,06,08,1, 11.9,1,1, 2.806, 10507.631, 375.015, 52807.371 24/01/30,10:52:03,07,08,1, 11.9,1,1, 2.806, 10507.620, 375.047, 52807.421 24/01/30,10:52:03,08,08,1, 11.9,1,1, 2.806, 10507.644, 375.062, 52807.440 24/01/30,10:52:03,09,08,1, 11.9,1,1, 2.806, 10507.647, 375.042, 52807.429 24/01/30,10:52:03,10,08,1, 11.9,1,1, 2.806, 10507.643, 375.068, 52807.428 24/01/30,10:52:03,11,08,1, 11.9,1,1, 2.806, 10507.642, 375.061, 52807.480 24/01/30,10:52:03,12,08,1, 11.9,1,1, 2.806, 10507.657, 375.048, 52807.501 24/01/30,10:52:03,13,08,1, 11.9,1,1, 2.806, 10507.669, 375.054, 52807.440 24/01/30,10:52:03,14,08,1, 11.9,1,1, 2.806, 10507.651, 375.077, 52807.442 24/01/30,10:52:03,15,08,1, 11.9,1,1, 2.806, 10507.654, 375.079, 52807.526 24/01/30,10:52:03,16,08,1, 11.9,1,1, 2.806, 10507.664, 375.084, 52807.537 24/01/30,10:52:03,17,08,1, 11.9,1,1, 2.806, 10507.665, 375.055, 52807.538 24/01/30,10:52:03,18,08,1, 11.9,1,1, 2.806, 10507.662, 375.094, 52807.443 24/01/30,10:52:03,19,08,1, 11.9,1,1, 2.806, 10507.695, 375.079, 52807.517 24/01/30,10:52:04,00,08,1, 11.9,1,1, 2.807, 10507.692, 375.079, 52807.517 24/01/30,10:52:04,01,08,1, 11.9,1,1, 2.807, 10507.685, 375.110, 52807.502 24/01/30,10:52:04,02,08,1, 11.9,1,1, 2.807, 10507.683, 375.064, 52807.521 24/01/30,10:52:04,03,08,1, 11.9,1,1, 2.807, 10507.668, 375.102, 52807.593 24/01/30,10:52:04,04,08,1, 11.9,1,1, 2.807, 10507.670, 375.080, 52807.592 24/01/30,10:52:04,05,08,1, 11.9,1,1, 2.807, 10507.686, 375.096, 52807.473 24/01/30,10:52:04,06,08,1, 11.9,1,1, 2.807, 10507.674, 375.084, 52807.549 24/01/30,10:52:04,07,08,1, 11.9,1,1, 2.807, 10507.673, 375.084, 52807.574 24/01/30,10:52:04,08,08,1, 11.9,1,1, 2.807, 10507.704, 375.128, 52807.609 24/01/30,10:52:04,09,08,1, 11.9,1,1, 2.807, 10507.716, 375.121, 52807.547 24/01/30,10:52:04,10,08,1, 11.9,1,1, 2.807, 10507.695, 375.120, 52807.576 24/01/30,10:52:04,11,08,1, 11.9,1,1, 2.807, 10507.685, 375.124, 52807.635 24/01/30,10:52:04,12,08,1, 11.9,1,1, 2.807, 10507.696, 375.139, 52807.629 24/01/30,10:52:04,13,08,1, 11.9,1,1, 2.807, 10507.681, 375.111, 52807.629 24/01/30,10:52:04,14,08,1, 11.9,1,1, 2.807, 10507.712, 375.140, 52807.557 24/01/30,10:52:04,15,08,1, 11.9,1,1, 2.807, 10507.722, 375.143, 52807.638 24/01/30,10:52:04,16,08,1, 11.9,1,1, 2.807, 10507.707, 375.166, 52807.611 24/01/30,10:52:04,17,08,1, 11.9,1,1, 2.807, 10507.711, 375.146, 52807.590 24/01/30,10:52:04,18,08,1, 11.9,1,1, 2.807, 10507.692, 375.184, 52807.653 24/01/30,10:52:04,19,08,1, 11.9,1,1, 2.807, 10507.721, 375.154, 52807.654 24/01/30,10:52:05,00,09,1, 11.9,1,1, 2.810, 10507.717, 375.154, 52807.654 24/01/30,10:52:05,01,09,1, 11.9,1,1, 2.810, 10507.712, 375.174, 52807.587 24/01/30,10:52:05,02,09,1, 11.9,1,1, 2.810, 10507.713, 375.171, 52807.583 24/01/30,10:52:05,03,09,1, 11.9,1,1, 2.810, 10507.718, 375.156, 52807.662 24/01/30,10:52:05,04,09,1, 11.9,1,1, 2.810, 10507.726, 375.184, 52807.695 24/01/30,10:52:05,05,09,1, 11.9,1,1, 2.810, 10507.718, 375.164, 52807.669 24/01/30,10:52:05,06,09,1, 11.9,1,1, 2.810, 10507.715, 375.169, 52807.660 24/01/30,10:52:05,07,09,1, 11.9,1,1, 2.810, 10507.731, 375.187, 52807.712 24/01/30,10:52:05,08,09,1, 11.9,1,1, 2.810, 10507.743, 375.199, 52807.636 24/01/30,10:52:05,09,09,1, 11.9,1,1, 2.810, 10507.758, 375.196, 52807.664 24/01/30,10:52:05,10,09,1, 11.9,1,1, 2.810, 10507.729, 375.203, 52807.687 24/01/30,10:52:05,11,09,1, 11.9,1,1, 2.810, 10507.733, 375.206, 52807.639 24/01/30,10:52:05,12,09,1, 11.9,1,1, 2.810, 10507.751, 375.216, 52807.673 24/01/30,10:52:05,13,09,1, 11.9,1,1, 2.810, 10507.752, 375.232, 52807.654 24/01/30,10:52:05,14,09,1, 11.9,1,1, 2.810, 10507.758, 375.234, 52807.701 24/01/30,10:52:05,15,09,1, 11.9,1,1, 2.810, 10507.750, 375.232, 52807.691 24/01/30,10:52:05,16,09,1, 11.9,1,1, 2.810, 10507.756, 375.226, 52807.727 24/01/30,10:52:05,17,09,1, 11.9,1,1, 2.810, 10507.765, 375.225, 52807.687 24/01/30,10:52:05,18,09,1, 11.9,1,1, 2.810, 10507.775, 375.242, 52807.722 24/01/30,10:52:05,19,09,1, 11.9,1,1, 2.810, 10507.767, 375.265, 52807.692 24/01/30,10:52:06,00,09,1, 11.9,1,1, 2.806, 10507.759, 375.265, 52807.692 24/01/30,10:52:06,01,09,1, 11.9,1,1, 2.806, 10507.757, 375.238, 52807.682 24/01/30,10:52:06,02,09,1, 11.9,1,1, 2.806, 10507.778, 375.240, 52807.724 24/01/30,10:52:06,03,09,1, 11.9,1,1, 2.806, 10507.769, 375.252, 52807.715 24/01/30,10:52:06,04,09,1, 11.9,1,1, 2.806, 10507.764, 375.263, 52807.694 24/01/30,10:52:06,05,09,1, 11.9,1,1, 2.806, 10507.782, 375.269, 52807.760 24/01/30,10:52:06,06,09,1, 11.9,1,1, 2.806, 10507.776, 375.275, 52807.741 24/01/30,10:52:06,07,09,1, 11.9,1,1, 2.806, 10507.811, 375.279, 52807.823 24/01/30,10:52:06,08,09,1, 11.9,1,1, 2.806, 10507.797, 375.274, 52807.724 24/01/30,10:52:06,09,09,1, 11.9,1,1, 2.806, 10507.796, 375.313, 52807.831 24/01/30,10:52:06,10,09,1, 11.9,1,1, 2.806, 10507.800, 375.297, 52807.735 24/01/30,10:52:06,11,09,1, 11.9,1,1, 2.806, 10507.804, 375.296, 52807.943 24/01/30,10:52:06,12,09,1, 11.9,1,1, 2.806, 10507.812, 375.297, 52807.742 24/01/30,10:52:06,13,09,1, 11.9,1,1, 2.806, 10507.795, 375.287, 52807.747 24/01/30,10:52:06,14,09,1, 11.9,1,1, 2.806, 10507.795, 375.288, 52807.710 24/01/30,10:52:06,15,09,1, 11.9,1,1, 2.806, 10507.800, 375.305, 52807.708 24/01/30,10:52:06,16,09,1, 11.9,1,1, 2.806, 10507.796, 375.293, 52807.767 24/01/30,10:52:06,17,09,1, 11.9,1,1, 2.806, 10507.823, 375.316, 52807.734 24/01/30,10:52:06,18,09,1, 11.9,1,1, 2.806, 10507.805, 375.309, 52807.782 24/01/30,10:52:06,19,09,1, 11.9,1,1, 2.806, 10507.812, 375.299, 52807.766 24/01/30,10:52:07,00,08,1, 11.8,1,1, 2.812, 10507.809, 375.299, 52807.766 24/01/30,10:52:07,01,08,1, 11.8,1,1, 2.812, 10507.777, 375.330, 52807.748 24/01/30,10:52:07,02,08,1, 11.8,1,1, 2.812, 10507.808, 375.323, 52807.658 24/01/30,10:52:07,03,08,1, 11.8,1,1, 2.812, 10507.804, 375.330, 52807.777 24/01/30,10:52:07,04,08,1, 11.8,1,1, 2.812, 10507.838, 375.335, 52807.751 24/01/30,10:52:07,05,08,1, 11.8,1,1, 2.812, 10507.835, 375.356, 52807.720 24/01/30,10:52:07,06,08,1, 11.8,1,1, 2.812, 10507.832, 375.343, 52807.779 24/01/30,10:52:07,07,08,1, 11.8,1,1, 2.812, 10507.835, 375.358, 52807.848 24/01/30,10:52:07,08,08,1, 11.8,1,1, 2.812, 10507.845, 375.355, 52807.802 24/01/30,10:52:07,09,08,1, 11.8,1,1, 2.812, 10507.844, 375.351, 52807.750 24/01/30,10:52:07,10,08,1, 11.8,1,1, 2.812, 10507.845, 375.380, 52807.781 24/01/30,10:52:07,11,08,1, 11.8,1,1, 2.812, 10507.835, 375.381, 52807.803 24/01/30,10:52:07,12,08,1, 11.8,1,1, 2.812, 10507.843, 375.417, 52807.808 24/01/30,10:52:07,13,08,1, 11.8,1,1, 2.812, 10507.856, 375.370, 52807.816 24/01/30,10:52:07,14,08,1, 11.8,1,1, 2.812, 10507.836, 375.393, 52807.777 24/01/30,10:52:07,15,08,1, 11.8,1,1, 2.812, 10507.855, 375.399, 52807.781 24/01/30,10:52:07,16,08,1, 11.8,1,1, 2.812, 10507.843, 375.391, 52807.772 24/01/30,10:52:07,17,08,1, 11.8,1,1, 2.812, 10507.860, 375.382, 52807.827 24/01/30,10:52:07,18,08,1, 11.8,1,1, 2.812, 10507.875, 375.409, 52807.842 24/01/30,10:52:07,19,08,1, 11.8,1,1, 2.812, 10507.840, 375.396, 52807.756 24/01/30,10:52:08,00,08,1, 11.9,1,1, 2.809, 10507.834, 375.396, 52807.756 24/01/30,10:52:08,01,08,1, 11.9,1,1, 2.809, 10507.897, 375.401, 52807.792 24/01/30,10:52:08,02,08,1, 11.9,1,1, 2.809, 10507.862, 375.411, 52807.776 24/01/30,10:52:08,03,08,1, 11.9,1,1, 2.809, 10507.876, 375.392, 52807.769 24/01/30,10:52:08,04,08,1, 11.9,1,1, 2.809, 10507.886, 375.400, 52807.770 24/01/30,10:52:08,05,08,1, 11.9,1,1, 2.809, 10507.891, 375.395, 52807.752 24/01/30,10:52:08,06,08,1, 11.9,1,1, 2.809, 10507.869, 375.410, 52807.702 24/01/30,10:52:08,07,08,1, 11.9,1,1, 2.809, 10507.875, 375.389, 52807.750 24/01/30,10:52:08,08,08,1, 11.9,1,1, 2.809, 10507.872, 375.413, 52807.772 24/01/30,10:52:08,09,08,1, 11.9,1,1, 2.809, 10507.893, 375.366, 52807.739 24/01/30,10:52:08,10,08,1, 11.9,1,1, 2.809, 10507.894, 375.410, 52807.723 24/01/30,10:52:08,11,08,1, 11.9,1,1, 2.809, 10507.887, 375.434, 52807.834 24/01/30,10:52:08,12,08,1, 11.9,1,1, 2.809, 10507.897, 375.411, 52807.798 24/01/30,10:52:08,13,08,1, 11.9,1,1, 2.809, 10507.920, 375.431, 52807.812 24/01/30,10:52:08,14,08,1, 11.9,1,1, 2.809, 10507.918, 375.412, 52807.786 24/01/30,10:52:08,15,08,1, 11.9,1,1, 2.809, 10507.910, 375.442, 52807.780 24/01/30,10:52:08,16,08,1, 11.9,1,1, 2.809, 10507.905, 375.454, 52807.809 24/01/30,10:52:08,17,08,1, 11.9,1,1, 2.809, 10507.910, 375.428, 52807.771 24/01/30,10:52:08,18,08,1, 11.9,1,1, 2.809, 10507.938, 375.482, 52807.765 24/01/30,10:52:08,19,08,1, 11.9,1,1, 2.809, 10507.948, 375.434, 52807.778 24/01/30,10:52:09,00,08,1, 11.9,1,1, 2.809, 10507.942, 375.434, 52807.778 24/01/30,10:52:09,01,08,1, 11.9,1,1, 2.809, 10507.949, 375.466, 52807.781 24/01/30,10:52:09,02,08,1, 11.9,1,1, 2.809, 10507.944, 375.457, 52807.774 24/01/30,10:52:09,03,08,1, 11.9,1,1, 2.809, 10507.943, 375.472, 52807.773 24/01/30,10:52:09,04,08,1, 11.9,1,1, 2.809, 10507.958, 375.466, 52807.764 24/01/30,10:52:09,05,08,1, 11.9,1,1, 2.809, 10507.920, 375.492, 52807.746 24/01/30,10:52:09,06,08,1, 11.9,1,1, 2.809, 10507.943, 375.475, 52807.782 24/01/30,10:52:09,07,08,1, 11.9,1,1, 2.809, 10507.928, 375.488, 52807.735 24/01/30,10:52:09,08,08,1, 11.9,1,1, 2.809, 10507.908, 375.525, 52807.786 24/01/30,10:52:09,09,08,1, 11.9,1,1, 2.809, 10507.937, 375.536, 52807.782 24/01/30,10:52:09,10,08,1, 11.9,1,1, 2.809, 10507.936, 375.494, 52807.825 24/01/30,10:52:09,11,08,1, 11.9,1,1, 2.809, 10507.944, 375.516, 52807.784 24/01/30,10:52:09,12,08,1, 11.9,1,1, 2.809, 10507.935, 375.512, 52807.732 24/01/30,10:52:09,13,08,1, 11.9,1,1, 2.809, 10507.949, 375.482, 52807.722 24/01/30,10:52:09,14,08,1, 11.9,1,1, 2.809, 10507.963, 375.515, 52807.764 24/01/30,10:52:09,15,08,1, 11.9,1,1, 2.809, 10507.941, 375.480, 52807.765 24/01/30,10:52:09,16,08,1, 11.9,1,1, 2.809, 10507.953, 375.487, 52807.736 24/01/30,10:52:09,17,08,1, 11.9,1,1, 2.809, 10507.969, 375.487, 52807.700 24/01/30,10:52:09,18,08,1, 11.9,1,1, 2.809, 10507.952, 375.493, 52807.655 24/01/30,10:52:09,19,08,1, 11.9,1,1, 2.809, 10507.979, 375.497, 52807.671 24/01/30,10:52:10,00,08,1, 11.9,1,1, 2.809, 10507.976, 375.497, 52807.671 24/01/30,10:52:10,01,08,1, 11.9,1,1, 2.809, 10507.970, 375.490, 52807.692 24/01/30,10:52:10,02,08,1, 11.9,1,1, 2.809, 10507.975, 375.505, 52807.755 24/01/30,10:52:10,03,08,1, 11.9,1,1, 2.809, 10507.988, 375.499, 52807.731 24/01/30,10:52:10,04,08,1, 11.9,1,1, 2.809, 10507.998, 375.489, 52807.720 24/01/30,10:52:10,05,08,1, 11.9,1,1, 2.809, 10507.991, 375.484, 52807.703 24/01/30,10:52:10,06,08,1, 11.9,1,1, 2.809, 10508.003, 375.486, 52807.687 24/01/30,10:52:10,07,08,1, 11.9,1,1, 2.809, 10508.011, 375.504, 52807.717 24/01/30,10:52:10,08,08,1, 11.9,1,1, 2.809, 10508.012, 375.499, 52807.711 24/01/30,10:52:10,09,08,1, 11.9,1,1, 2.809, 10508.028, 375.492, 52807.703 24/01/30,10:52:10,10,08,1, 11.9,1,1, 2.809, 10508.030, 375.506, 52807.654 24/01/30,10:52:10,11,08,1, 11.9,1,1, 2.809, 10508.013, 375.503, 52807.730 24/01/30,10:52:10,12,08,1, 11.9,1,1, 2.809, 10508.031, 375.485, 52807.708 24/01/30,10:52:10,13,08,1, 11.9,1,1, 2.809, 10508.037, 375.521, 52807.643 24/01/30,10:52:10,14,08,1, 11.9,1,1, 2.809, 10508.049, 375.521, 52807.690 24/01/30,10:52:10,15,08,1, 11.9,1,1, 2.809, 10508.052, 375.515, 52807.699 24/01/30,10:52:10,16,08,1, 11.9,1,1, 2.809, 10508.063, 375.508, 52807.655 24/01/30,10:52:10,17,08,1, 11.9,1,1, 2.809, 10508.077, 375.536, 52807.703 24/01/30,10:52:10,18,08,1, 11.9,1,1, 2.809, 10508.056, 375.537, 52807.608 24/01/30,10:52:10,19,08,1, 11.9,1,1, 2.809, 10508.071, 375.530, 52807.729 24/01/30,10:52:11,00,08,1, 11.9,1,1, 2.808, 10508.068, 375.530, 52807.729 24/01/30,10:52:11,01,08,1, 11.9,1,1, 2.808, 10508.067, 375.558, 52807.731 24/01/30,10:52:11,02,08,1, 11.9,1,1, 2.808, 10508.057, 375.556, 52807.657 24/01/30,10:52:11,03,08,1, 11.9,1,1, 2.808, 10508.102, 375.561, 52807.655 24/01/30,10:52:11,04,08,1, 11.9,1,1, 2.808, 10508.112, 375.568, 52807.601 24/01/30,10:52:11,05,08,1, 11.9,1,1, 2.808, 10508.082, 375.561, 52807.629 24/01/30,10:52:11,06,08,1, 11.9,1,1, 2.808, 10508.076, 375.542, 52807.622 24/01/30,10:52:11,07,08,1, 11.9,1,1, 2.808, 10508.113, 375.576, 52807.683 24/01/30,10:52:11,08,08,1, 11.9,1,1, 2.808, 10508.133, 375.550, 52807.649 24/01/30,10:52:11,09,08,1, 11.9,1,1, 2.808, 10508.111, 375.548, 52807.590 24/01/30,10:52:11,10,08,1, 11.9,1,1, 2.808, 10508.131, 375.558, 52807.699 24/01/30,10:52:11,11,08,1, 11.9,1,1, 2.808, 10508.125, 375.550, 52807.643 24/01/30,10:52:11,12,08,1, 11.9,1,1, 2.808, 10508.130, 375.569, 52807.662 24/01/30,10:52:11,13,08,1, 11.9,1,1, 2.808, 10508.127, 375.569, 52807.708 24/01/30,10:52:11,14,08,1, 11.9,1,1, 2.808, 10508.123, 375.554, 52807.581 24/01/30,10:52:11,15,08,1, 11.9,1,1, 2.808, 10508.120, 375.583, 52807.666 24/01/30,10:52:11,16,08,1, 11.9,1,1, 2.808, 10508.103, 375.576, 52807.739 24/01/30,10:52:11,17,08,1, 11.9,1,1, 2.808, 10508.129, 375.547, 52807.635 24/01/30,10:52:11,18,08,1, 11.9,1,1, 2.808, 10508.103, 375.584, 52807.831 24/01/30,10:52:11,19,08,1, 11.9,1,1, 2.808, 10508.089, 375.584, 52807.511 24/01/30,10:52:12,00,08,1, 11.9,1,1, 2.809, 10508.084, 375.584, 52807.511 24/01/30,10:52:12,01,08,1, 11.9,1,1, 2.809, 10508.148, 375.571, 52807.579 24/01/30,10:52:12,02,08,1, 11.9,1,1, 2.809, 10508.125, 375.566, 52807.565 24/01/30,10:52:12,03,08,1, 11.9,1,1, 2.809, 10508.143, 375.548, 52807.615 24/01/30,10:52:12,04,08,1, 11.9,1,1, 2.809, 10508.113, 375.573, 52807.607 24/01/30,10:52:12,05,08,1, 11.9,1,1, 2.809, 10508.117, 375.577, 52807.550 24/01/30,10:52:12,06,08,1, 11.9,1,1, 2.809, 10508.137, 375.562, 52807.611 24/01/30,10:52:12,07,08,1, 11.9,1,1, 2.809, 10508.139, 375.566, 52807.558 24/01/30,10:52:12,08,08,1, 11.9,1,1, 2.809, 10508.136, 375.550, 52807.587 24/01/30,10:52:12,09,08,1, 11.9,1,1, 2.809, 10508.130, 375.587, 52807.619 24/01/30,10:52:12,10,08,1, 11.9,1,1, 2.809, 10508.150, 375.578, 52807.596 24/01/30,10:52:12,11,08,1, 11.9,1,1, 2.809, 10508.158, 375.595, 52807.639 24/01/30,10:52:12,12,08,1, 11.9,1,1, 2.809, 10508.127, 375.595, 52807.573 24/01/30,10:52:12,13,08,1, 11.9,1,1, 2.809, 10508.157, 375.596, 52807.525 24/01/30,10:52:12,14,08,1, 11.9,1,1, 2.809, 10508.171, 375.608, 52807.566 24/01/30,10:52:12,15,08,1, 11.9,1,1, 2.809, 10508.163, 375.630, 52807.543 24/01/30,10:52:12,16,08,1, 11.9,1,1, 2.809, 10508.169, 375.631, 52807.595 24/01/30,10:52:12,17,08,1, 11.9,1,1, 2.809, 10508.164, 375.616, 52807.646 24/01/30,10:52:12,18,08,1, 11.9,1,1, 2.809, 10508.148, 375.629, 52807.586 24/01/30,10:52:12,19,08,1, 11.9,1,1, 2.809, 10508.197, 375.629, 52807.646 24/01/30,10:52:13,00,07,1, 11.9,1,1, 2.811, 10508.193, 375.629, 52807.646 24/01/30,10:52:13,01,07,1, 11.9,1,1, 2.811, 10508.196, 375.655, 52807.580 24/01/30,10:52:13,02,07,1, 11.9,1,1, 2.811, 10508.177, 375.617, 52807.600 24/01/30,10:52:13,03,07,1, 11.9,1,1, 2.811, 10508.177, 375.619, 52807.553 24/01/30,10:52:13,04,07,1, 11.9,1,1, 2.811, 10508.183, 375.636, 52807.589 24/01/30,10:52:13,05,07,1, 11.9,1,1, 2.811, 10508.186, 375.605, 52807.585 24/01/30,10:52:13,06,07,1, 11.9,1,1, 2.811, 10508.193, 375.626, 52807.644 24/01/30,10:52:13,07,07,1, 11.9,1,1, 2.811, 10508.202, 375.623, 52807.553 24/01/30,10:52:13,08,07,1, 11.9,1,1, 2.811, 10508.213, 375.596, 52807.462 24/01/30,10:52:13,09,07,1, 11.9,1,1, 2.811, 10508.224, 375.622, 52807.580 24/01/30,10:52:13,10,07,1, 11.9,1,1, 2.811, 10508.209, 375.613, 52807.606 24/01/30,10:52:13,11,07,1, 11.9,1,1, 2.811, 10508.230, 375.612, 52807.541 24/01/30,10:52:13,12,07,1, 11.9,1,1, 2.811, 10508.201, 375.598, 52807.486 24/01/30,10:52:13,13,07,1, 11.9,1,1, 2.811, 10508.248, 375.632, 52807.543 24/01/30,10:52:13,14,07,1, 11.9,1,1, 2.811, 10508.217, 375.620, 52807.561 24/01/30,10:52:13,15,07,1, 11.9,1,1, 2.811, 10508.211, 375.623, 52807.526 24/01/30,10:52:13,16,07,1, 11.9,1,1, 2.811, 10508.225, 375.614, 52807.525 24/01/30,10:52:13,17,07,1, 11.9,1,1, 2.811, 10508.234, 375.640, 52807.460 24/01/30,10:52:13,18,07,1, 11.9,1,1, 2.811, 10508.225, 375.631, 52807.566 24/01/30,10:52:13,19,07,1, 11.9,1,1, 2.811, 10508.245, 375.626, 52807.542 24/01/30,10:52:14,00,08,1, 11.9,1,1, 2.808, 10508.243, 375.626, 52807.542 24/01/30,10:52:14,01,08,1, 11.9,1,1, 2.808, 10508.229, 375.611, 52807.546 24/01/30,10:52:14,02,08,1, 11.9,1,1, 2.808, 10508.234, 375.620, 52807.490 24/01/30,10:52:14,03,08,1, 11.9,1,1, 2.808, 10508.223, 375.624, 52807.550 24/01/30,10:52:14,04,08,1, 11.9,1,1, 2.808, 10508.235, 375.626, 52807.569 24/01/30,10:52:14,05,08,1, 11.9,1,1, 2.808, 10508.239, 375.636, 52807.535 24/01/30,10:52:14,06,08,1, 11.9,1,1, 2.808, 10508.240, 375.620, 52807.546 24/01/30,10:52:14,07,08,1, 11.9,1,1, 2.808, 10508.234, 375.623, 52807.507 24/01/30,10:52:14,08,08,1, 11.9,1,1, 2.808, 10508.237, 375.632, 52807.544 24/01/30,10:52:14,09,08,1, 11.9,1,1, 2.808, 10508.274, 375.615, 52807.474 24/01/30,10:52:14,10,08,1, 11.9,1,1, 2.808, 10508.247, 375.633, 52807.541 24/01/30,10:52:14,11,08,1, 11.9,1,1, 2.808, 10508.240, 375.626, 52807.385 24/01/30,10:52:14,12,08,1, 11.9,1,1, 2.808, 10508.237, 375.644, 52807.436 24/01/30,10:52:14,13,08,1, 11.9,1,1, 2.808, 10508.251, 375.646, 52807.496 24/01/30,10:52:14,14,08,1, 11.9,1,1, 2.808, 10508.265, 375.641, 52807.473 24/01/30,10:52:14,15,08,1, 11.9,1,1, 2.808, 10508.268, 375.665, 52807.550 24/01/30,10:52:14,16,08,1, 11.9,1,1, 2.808, 10508.245, 375.638, 52807.405 24/01/30,10:52:14,17,08,1, 11.9,1,1, 2.808, 10508.263, 375.646, 52807.453 24/01/30,10:52:14,18,08,1, 11.9,1,1, 2.808, 10508.280, 375.640, 52807.413 24/01/30,10:52:14,19,08,1, 11.9,1,1, 2.808, 10508.278, 375.660, 52807.540 24/01/30,10:52:15,00,07,1, 11.9,1,1, 2.809, 10508.276, 375.660, 52807.540 24/01/30,10:52:15,01,07,1, 11.9,1,1, 2.809, 10508.307, 375.632, 52807.381 24/01/30,10:52:15,02,07,1, 11.9,1,1, 2.809, 10508.317, 375.622, 52807.281 24/01/30,10:52:15,03,07,1, 11.9,1,1, 2.809, 10508.288, 375.646, 52807.398 24/01/30,10:52:15,04,07,1, 11.9,1,1, 2.809, 10508.249, 375.627, 52807.443 24/01/30,10:52:15,05,07,1, 11.9,1,1, 2.809, 10508.287, 375.669, 52807.361 24/01/30,10:52:15,06,07,1, 11.9,1,1, 2.809, 10508.263, 375.667, 52807.456 24/01/30,10:52:15,07,07,1, 11.9,1,1, 2.809, 10508.273, 375.636, 52807.477 24/01/30,10:52:15,08,07,1, 11.9,1,1, 2.809, 10508.289, 375.671, 52807.487 24/01/30,10:52:15,09,07,1, 11.9,1,1, 2.809, 10508.277, 375.648, 52807.399 24/01/30,10:52:15,10,07,1, 11.9,1,1, 2.809, 10508.305, 375.629, 52807.450 24/01/30,10:52:15,11,07,1, 11.9,1,1, 2.809, 10508.297, 375.629, 52807.407 24/01/30,10:52:15,12,07,1, 11.9,1,1, 2.809, 10508.279, 375.630, 52807.373 24/01/30,10:52:15,13,07,1, 11.9,1,1, 2.809, 10508.295, 375.614, 52807.434 24/01/30,10:52:15,14,07,1, 11.9,1,1, 2.809, 10508.288, 375.624, 52807.417 24/01/30,10:52:15,15,07,1, 11.9,1,1, 2.809, 10508.276, 375.618, 52807.392 24/01/30,10:52:15,16,07,1, 11.9,1,1, 2.809, 10508.273, 375.620, 52807.326 24/01/30,10:52:15,17,07,1, 11.9,1,1, 2.809, 10508.326, 375.621, 52807.341 24/01/30,10:52:15,18,07,1, 11.9,1,1, 2.809, 10508.302, 375.617, 52807.363 24/01/30,10:52:15,19,07,1, 11.9,1,1, 2.809, 10508.326, 375.611, 52807.155 24/01/30,10:52:16,00,07,1, 11.9,1,1, 2.809, 10508.318, 375.611, 52807.155 24/01/30,10:52:16,01,07,1, 11.9,1,1, 2.809, 10508.305, 375.633, 52807.398 24/01/30,10:52:16,02,07,1, 11.9,1,1, 2.809, 10508.312, 375.621, 52807.352 24/01/30,10:52:16,03,07,1, 11.9,1,1, 2.809, 10508.294, 375.626, 52807.348 24/01/30,10:52:16,04,07,1, 11.9,1,1, 2.809, 10508.308, 375.613, 52807.390 24/01/30,10:52:16,05,07,1, 11.9,1,1, 2.809, 10508.294, 375.626, 52807.325 24/01/30,10:52:16,06,07,1, 11.9,1,1, 2.809, 10508.296, 375.628, 52807.329 24/01/30,10:52:16,07,07,1, 11.9,1,1, 2.809, 10508.291, 375.630, 52807.390 24/01/30,10:52:16,08,07,1, 11.9,1,1, 2.809, 10508.305, 375.630, 52807.308 24/01/30,10:52:16,09,07,1, 11.9,1,1, 2.809, 10508.285, 375.637, 52807.326 24/01/30,10:52:16,10,07,1, 11.9,1,1, 2.809, 10508.296, 375.636, 52807.361 24/01/30,10:52:16,11,07,1, 11.9,1,1, 2.809, 10508.301, 375.627, 52807.340 24/01/30,10:52:16,12,07,1, 11.9,1,1, 2.809, 10508.329, 375.601, 52807.277 24/01/30,10:52:16,13,07,1, 11.9,1,1, 2.809, 10508.298, 375.626, 52807.297 24/01/30,10:52:16,14,07,1, 11.9,1,1, 2.809, 10508.335, 375.623, 52807.331 24/01/30,10:52:16,15,07,1, 11.9,1,1, 2.809, 10508.315, 375.620, 52807.259 24/01/30,10:52:16,16,07,1, 11.9,1,1, 2.809, 10508.332, 375.620, 52807.273 24/01/30,10:52:16,17,07,1, 11.9,1,1, 2.809, 10508.318, 375.607, 52807.290 24/01/30,10:52:16,18,07,1, 11.9,1,1, 2.809, 10508.329, 375.598, 52807.261 24/01/30,10:52:16,19,07,1, 11.9,1,1, 2.809, 10508.329, 375.607, 52807.255 24/01/30,10:52:17,00,07,1, 11.9,1,1, 2.812, 10508.326, 375.607, 52807.255 24/01/30,10:52:17,01,07,1, 11.9,1,1, 2.812, 10508.330, 375.586, 52807.336 24/01/30,10:52:17,02,07,1, 11.9,1,1, 2.812, 10508.321, 375.582, 52807.352 24/01/30,10:52:17,03,07,1, 11.9,1,1, 2.812, 10508.334, 375.597, 52807.197 24/01/30,10:52:17,04,07,1, 11.9,1,1, 2.812, 10508.343, 375.603, 52807.240 24/01/30,10:52:17,05,07,1, 11.9,1,1, 2.812, 10508.333, 375.594, 52807.183 24/01/30,10:52:17,06,07,1, 11.9,1,1, 2.812, 10508.352, 375.597, 52807.241 24/01/30,10:52:17,07,07,1, 11.9,1,1, 2.812, 10508.354, 375.623, 52807.269 24/01/30,10:52:17,08,07,1, 11.9,1,1, 2.812, 10508.356, 375.575, 52807.266 24/01/30,10:52:17,09,07,1, 11.9,1,1, 2.812, 10508.332, 375.587, 52807.255 24/01/30,10:52:17,10,07,1, 11.9,1,1, 2.812, 10508.370, 375.590, 52807.231 24/01/30,10:52:17,11,07,1, 11.9,1,1, 2.812, 10508.369, 375.571, 52807.208 24/01/30,10:52:17,12,07,1, 11.9,1,1, 2.812, 10508.346, 375.570, 52807.235 24/01/30,10:52:17,13,07,1, 11.9,1,1, 2.812, 10508.351, 375.569, 52807.268 24/01/30,10:52:17,14,07,1, 11.9,1,1, 2.812, 10508.324, 375.590, 52807.313 24/01/30,10:52:17,15,07,1, 11.9,1,1, 2.812, 10508.360, 375.556, 52807.199 24/01/30,10:52:17,16,07,1, 11.9,1,1, 2.812, 10508.321, 375.547, 52807.198 24/01/30,10:52:17,17,07,1, 11.9,1,1, 2.812, 10508.357, 375.582, 52807.228 24/01/30,10:52:17,18,07,1, 11.9,1,1, 2.812, 10508.327, 375.554, 52807.254 24/01/30,10:52:17,19,07,1, 11.9,1,1, 2.812, 10508.356, 375.568, 52807.275 24/01/30,10:52:18,00,09,1, 12.0,1,1, 2.807, 10508.351, 375.568, 52807.275 24/01/30,10:52:18,01,09,1, 12.0,1,1, 2.807, 10508.340, 375.557, 52807.238 24/01/30,10:52:18,02,09,1, 12.0,1,1, 2.807, 10508.372, 375.541, 52807.184 24/01/30,10:52:18,03,09,1, 12.0,1,1, 2.807, 10508.350, 375.529, 52807.206 24/01/30,10:52:18,04,09,1, 12.0,1,1, 2.807, 10508.348, 375.547, 52807.229 24/01/30,10:52:18,05,09,1, 12.0,1,1, 2.807, 10508.354, 375.535, 52807.165 24/01/30,10:52:18,06,09,1, 12.0,1,1, 2.807, 10508.379, 375.550, 52807.205 24/01/30,10:52:18,07,09,1, 12.0,1,1, 2.807, 10508.365, 375.523, 52807.124 24/01/30,10:52:18,08,09,1, 12.0,1,1, 2.807, 10508.355, 375.553, 52807.139 24/01/30,10:52:18,09,09,1, 12.0,1,1, 2.807, 10508.381, 375.554, 52807.138 24/01/30,10:52:18,10,09,1, 12.0,1,1, 2.807, 10508.363, 375.566, 52807.133 24/01/30,10:52:18,11,09,1, 12.0,1,1, 2.807, 10508.370, 375.531, 52807.127 24/01/30,10:52:18,12,09,1, 12.0,1,1, 2.807, 10508.371, 375.563, 52807.144 24/01/30,10:52:18,13,09,1, 12.0,1,1, 2.807, 10508.363, 375.541, 52807.156 24/01/30,10:52:18,14,09,1, 12.0,1,1, 2.807, 10508.360, 375.535, 52807.166 24/01/30,10:52:18,15,09,1, 12.0,1,1, 2.807, 10508.365, 375.560, 52807.160 24/01/30,10:52:18,16,09,1, 12.0,1,1, 2.807, 10508.399, 375.511, 52807.139 24/01/30,10:52:18,17,09,1, 12.0,1,1, 2.807, 10508.404, 375.516, 52807.063 24/01/30,10:52:18,18,09,1, 12.0,1,1, 2.807, 10508.406, 375.504, 52807.106 24/01/30,10:52:18,19,09,1, 12.0,1,1, 2.807, 10508.388, 375.493, 52807.066 24/01/30,10:52:19,00,08,1, 11.9,1,1, 2.808, 10508.385, 375.493, 52807.066 24/01/30,10:52:19,01,08,1, 11.9,1,1, 2.808, 10508.388, 375.495, 52807.126 24/01/30,10:52:19,02,08,1, 11.9,1,1, 2.808, 10508.379, 375.480, 52807.142 24/01/30,10:52:19,03,08,1, 11.9,1,1, 2.808, 10508.392, 375.475, 52807.132 24/01/30,10:52:19,04,08,1, 11.9,1,1, 2.808, 10508.379, 375.461, 52807.083 24/01/30,10:52:19,05,08,1, 11.9,1,1, 2.808, 10508.391, 375.473, 52807.141 24/01/30,10:52:19,06,08,1, 11.9,1,1, 2.808, 10508.395, 375.476, 52807.110 24/01/30,10:52:19,07,08,1, 11.9,1,1, 2.808, 10508.412, 375.476, 52807.122 24/01/30,10:52:19,08,08,1, 11.9,1,1, 2.808, 10508.428, 375.500, 52807.139 24/01/30,10:52:19,09,08,1, 11.9,1,1, 2.808, 10508.404, 375.487, 52807.140 24/01/30,10:52:19,10,08,1, 11.9,1,1, 2.808, 10508.411, 375.472, 52807.171 24/01/30,10:52:19,11,08,1, 11.9,1,1, 2.808, 10508.413, 375.471, 52807.072 24/01/30,10:52:19,12,08,1, 11.9,1,1, 2.808, 10508.429, 375.476, 52807.065 24/01/30,10:52:19,13,08,1, 11.9,1,1, 2.808, 10508.411, 375.472, 52807.035 24/01/30,10:52:19,14,08,1, 11.9,1,1, 2.808, 10508.415, 375.467, 52807.134 24/01/30,10:52:19,15,08,1, 11.9,1,1, 2.808, 10508.416, 375.450, 52807.061 24/01/30,10:52:19,16,08,1, 11.9,1,1, 2.808, 10508.416, 375.467, 52807.051 24/01/30,10:52:19,17,08,1, 11.9,1,1, 2.808, 10508.418, 375.441, 52807.113 24/01/30,10:52:19,18,08,1, 11.9,1,1, 2.808, 10508.430, 375.473, 52807.058 24/01/30,10:52:19,19,08,1, 11.9,1,1, 2.808, 10508.412, 375.459, 52807.065 24/01/30,10:52:20,00,07,1, 11.9,1,1, 2.812, 10508.410, 375.459, 52807.065 24/01/30,10:52:20,01,07,1, 11.9,1,1, 2.812, 10508.444, 375.441, 52806.710 24/01/30,10:52:20,02,07,1, 11.9,1,1, 2.812, 10508.386, 375.481, 52807.118 24/01/30,10:52:20,03,07,1, 11.9,1,1, 2.812, 10508.399, 375.471, 52807.121 24/01/30,10:52:20,04,07,1, 11.9,1,1, 2.812, 10508.403, 375.474, 52807.153 24/01/30,10:52:20,05,07,1, 11.9,1,1, 2.812, 10508.418, 375.455, 52807.059 24/01/30,10:52:20,06,07,1, 11.9,1,1, 2.812, 10508.402, 375.472, 52807.088 24/01/30,10:52:20,07,07,1, 11.9,1,1, 2.812, 10508.399, 375.477, 52807.105 24/01/30,10:52:20,08,07,1, 11.9,1,1, 2.812, 10508.388, 375.471, 52807.110 24/01/30,10:52:20,09,07,1, 11.9,1,1, 2.812, 10508.426, 375.464, 52807.124 24/01/30,10:52:20,10,07,1, 11.9,1,1, 2.812, 10508.378, 375.457, 52807.075 24/01/30,10:52:20,11,07,1, 11.9,1,1, 2.812, 10508.387, 375.479, 52807.121 24/01/30,10:52:20,12,07,1, 11.9,1,1, 2.812, 10508.417, 375.453, 52807.027 24/01/30,10:52:20,13,07,1, 11.9,1,1, 2.812, 10508.407, 375.468, 52807.065 24/01/30,10:52:20,14,07,1, 11.9,1,1, 2.812, 10508.396, 375.496, 52807.215 24/01/30,10:52:20,15,07,1, 11.9,1,1, 2.812, 10508.355, 375.480, 52807.087 24/01/30,10:52:20,16,07,1, 11.9,1,1, 2.812, 10508.391, 375.502, 52807.297 24/01/30,10:52:20,17,07,1, 11.9,1,1, 2.812, 10508.353, 375.501, 52807.077 24/01/30,10:52:20,18,07,1, 11.9,1,1, 2.812, 10508.343, 375.474, 52807.073 24/01/30,10:52:20,19,07,1, 11.9,1,1, 2.812, 10508.362, 375.474, 52806.998 24/01/30,10:52:21,00,08,1, 11.9,1,1, 2.809, 10508.360, 375.474, 52806.998 24/01/30,10:52:21,01,08,1, 11.9,1,1, 2.809, 10508.398, 375.504, 52807.023 24/01/30,10:52:21,02,08,1, 11.9,1,1, 2.809, 10508.380, 375.489, 52807.033 24/01/30,10:52:21,03,08,1, 11.9,1,1, 2.809, 10508.397, 375.494, 52807.245 24/01/30,10:52:21,04,08,1, 11.9,1,1, 2.809, 10508.368, 375.470, 52807.033 24/01/30,10:52:21,05,08,1, 11.9,1,1, 2.809, 10508.341, 375.481, 52807.099 24/01/30,10:52:21,06,08,1, 11.9,1,1, 2.809, 10508.343, 375.477, 52807.072 24/01/30,10:52:21,07,08,1, 11.9,1,1, 2.809, 10508.365, 375.482, 52807.072 24/01/30,10:52:21,08,08,1, 11.9,1,1, 2.809, 10508.350, 375.485, 52807.171 24/01/30,10:52:21,09,08,1, 11.9,1,1, 2.809, 10508.390, 375.449, 52807.006 24/01/30,10:52:21,10,08,1, 11.9,1,1, 2.809, 10508.357, 375.471, 52807.143 24/01/30,10:52:21,11,08,1, 11.9,1,1, 2.809, 10508.339, 375.468, 52807.092 24/01/30,10:52:21,12,08,1, 11.9,1,1, 2.809, 10508.341, 375.476, 52807.147 24/01/30,10:52:21,13,08,1, 11.9,1,1, 2.809, 10508.338, 375.485, 52807.169 24/01/30,10:52:21,14,08,1, 11.9,1,1, 2.809, 10508.353, 375.485, 52807.160 24/01/30,10:52:21,15,08,1, 11.9,1,1, 2.809, 10508.327, 375.494, 52807.156 24/01/30,10:52:21,16,08,1, 11.9,1,1, 2.809, 10508.339, 375.468, 52807.171 24/01/30,10:52:21,17,08,1, 11.9,1,1, 2.809, 10508.344, 375.455, 52807.177 24/01/30,10:52:21,18,08,1, 11.9,1,1, 2.809, 10508.346, 375.449, 52807.152 24/01/30,10:52:21,19,08,1, 11.9,1,1, 2.809, 10508.342, 375.480, 52807.223 24/01/30,10:52:22,00,08,1, 11.9,1,1, 2.811, 10508.335, 375.480, 52807.223 24/01/30,10:52:22,01,08,1, 11.9,1,1, 2.811, 10508.315, 375.466, 52807.138 24/01/30,10:52:22,02,08,1, 11.9,1,1, 2.811, 10508.351, 375.475, 52807.239 24/01/30,10:52:22,03,08,1, 11.9,1,1, 2.811, 10508.322, 375.479, 52807.142 24/01/30,10:52:22,04,08,1, 11.9,1,1, 2.811, 10508.336, 375.476, 52807.305 24/01/30,10:52:22,05,08,1, 11.9,1,1, 2.811, 10508.325, 375.478, 52807.258 24/01/30,10:52:22,06,08,1, 11.9,1,1, 2.811, 10508.333, 375.457, 52807.221 24/01/30,10:52:22,07,08,1, 11.9,1,1, 2.811, 10508.366, 375.479, 52807.278 24/01/30,10:52:22,08,08,1, 11.9,1,1, 2.811, 10508.339, 375.486, 52807.229 24/01/30,10:52:22,09,08,1, 11.9,1,1, 2.811, 10508.329, 375.490, 52807.221 24/01/30,10:52:22,10,08,1, 11.9,1,1, 2.811, 10508.338, 375.493, 52807.186 24/01/30,10:52:22,11,08,1, 11.9,1,1, 2.811, 10508.334, 375.489, 52807.198 24/01/30,10:52:22,12,08,1, 11.9,1,1, 2.811, 10508.334, 375.484, 52807.281 24/01/30,10:52:22,13,08,1, 11.9,1,1, 2.811, 10508.312, 375.508, 52807.246 24/01/30,10:52:22,14,08,1, 11.9,1,1, 2.811, 10508.324, 375.506, 52807.285 24/01/30,10:52:22,15,08,1, 11.9,1,1, 2.811, 10508.307, 375.507, 52807.317 24/01/30,10:52:22,16,08,1, 11.9,1,1, 2.811, 10508.292, 375.483, 52807.363 24/01/30,10:52:22,17,08,1, 11.9,1,1, 2.811, 10508.315, 375.503, 52807.287 24/01/30,10:52:22,18,08,1, 11.9,1,1, 2.811, 10508.320, 375.486, 52807.366 24/01/30,10:52:22,19,08,1, 11.9,1,1, 2.811, 10508.307, 375.498, 52807.294 24/01/30,10:52:23,00,08,1, 11.9,1,1, 2.806, 10508.301, 375.498, 52807.294 24/01/30,10:52:23,01,08,1, 11.9,1,1, 2.806, 10508.293, 375.508, 52807.378 24/01/30,10:52:23,02,08,1, 11.9,1,1, 2.806, 10508.298, 375.499, 52807.355 24/01/30,10:52:23,03,08,1, 11.9,1,1, 2.806, 10508.317, 375.513, 52807.337 24/01/30,10:52:23,04,08,1, 11.9,1,1, 2.806, 10508.302, 375.487, 52807.384 24/01/30,10:52:23,05,08,1, 11.9,1,1, 2.806, 10508.295, 375.523, 52807.419 24/01/30,10:52:23,06,08,1, 11.9,1,1, 2.806, 10508.326, 375.515, 52807.338 24/01/30,10:52:23,07,08,1, 11.9,1,1, 2.806, 10508.308, 375.536, 52807.428 24/01/30,10:52:23,08,08,1, 11.9,1,1, 2.806, 10508.311, 375.516, 52807.441 24/01/30,10:52:23,09,08,1, 11.9,1,1, 2.806, 10508.291, 375.526, 52807.410 24/01/30,10:52:23,10,08,1, 11.9,1,1, 2.806, 10508.292, 375.512, 52807.401 24/01/30,10:52:23,11,08,1, 11.9,1,1, 2.806, 10508.298, 375.528, 52807.359 24/01/30,10:52:23,12,08,1, 11.9,1,1, 2.806, 10508.329, 375.534, 52807.418 24/01/30,10:52:23,13,08,1, 11.9,1,1, 2.806, 10508.304, 375.527, 52807.387 24/01/30,10:52:23,14,08,1, 11.9,1,1, 2.806, 10508.260, 375.524, 52807.392 24/01/30,10:52:23,15,08,1, 11.9,1,1, 2.806, 10508.265, 375.523, 52807.365 24/01/30,10:52:23,16,08,1, 11.9,1,1, 2.806, 10508.292, 375.519, 52807.406 24/01/30,10:52:23,17,08,1, 11.9,1,1, 2.806, 10508.292, 375.521, 52807.434 24/01/30,10:52:23,18,08,1, 11.9,1,1, 2.806, 10508.296, 375.526, 52807.453 24/01/30,10:52:23,19,08,1, 11.9,1,1, 2.806, 10508.287, 375.530, 52807.472 24/01/30,10:52:24,00,08,1, 11.9,1,1, 2.808, 10508.285, 375.530, 52807.472 24/01/30,10:52:24,01,08,1, 11.9,1,1, 2.808, 10508.310, 375.526, 52807.536 24/01/30,10:52:24,02,08,1, 11.9,1,1, 2.808, 10508.305, 375.507, 52807.546 24/01/30,10:52:24,03,08,1, 11.9,1,1, 2.808, 10508.305, 375.525, 52807.567 24/01/30,10:52:24,04,08,1, 11.9,1,1, 2.808, 10508.285, 375.528, 52807.516 24/01/30,10:52:24,05,08,1, 11.9,1,1, 2.808, 10508.277, 375.515, 52807.486 24/01/30,10:52:24,06,08,1, 11.9,1,1, 2.808, 10508.295, 375.537, 52807.555 24/01/30,10:52:24,07,08,1, 11.9,1,1, 2.808, 10508.284, 375.547, 52807.490 24/01/30,10:52:24,08,08,1, 11.9,1,1, 2.808, 10508.269, 375.539, 52807.567 24/01/30,10:52:24,09,08,1, 11.9,1,1, 2.808, 10508.288, 375.523, 52807.521 24/01/30,10:52:24,10,08,1, 11.9,1,1, 2.808, 10508.274, 375.527, 52807.535 24/01/30,10:52:24,11,08,1, 11.9,1,1, 2.808, 10508.282, 375.524, 52807.514 24/01/30,10:52:24,12,08,1, 11.9,1,1, 2.808, 10508.257, 375.515, 52807.501 24/01/30,10:52:24,13,08,1, 11.9,1,1, 2.808, 10508.272, 375.545, 52807.599 24/01/30,10:52:24,14,08,1, 11.9,1,1, 2.808, 10508.283, 375.546, 52807.551 24/01/30,10:52:24,15,08,1, 11.9,1,1, 2.808, 10508.297, 375.526, 52807.558 24/01/30,10:52:24,16,08,1, 11.9,1,1, 2.808, 10508.286, 375.550, 52807.608 24/01/30,10:52:24,17,08,1, 11.9,1,1, 2.808, 10508.276, 375.513, 52807.549 24/01/30,10:52:24,18,08,1, 11.9,1,1, 2.808, 10508.287, 375.528, 52807.617 24/01/30,10:52:24,19,08,1, 11.9,1,1, 2.808, 10508.263, 375.526, 52807.541 24/01/30,10:52:25,00,09,1, 11.9,1,1, 2.815, 10508.260, 375.526, 52807.541 24/01/30,10:52:25,01,09,1, 11.9,1,1, 2.815, 10508.276, 375.529, 52807.630 24/01/30,10:52:25,02,09,1, 11.9,1,1, 2.815, 10508.234, 375.524, 52807.652 24/01/30,10:52:25,03,09,1, 11.9,1,1, 2.815, 10508.266, 375.506, 52807.594 24/01/30,10:52:25,04,09,1, 11.9,1,1, 2.815, 10508.262, 375.522, 52807.585 24/01/30,10:52:25,05,09,1, 11.9,1,1, 2.815, 10508.266, 375.540, 52807.595 24/01/30,10:52:25,06,09,1, 11.9,1,1, 2.815, 10508.249, 375.520, 52807.592 24/01/30,10:52:25,07,09,1, 11.9,1,1, 2.815, 10508.254, 375.512, 52807.607 24/01/30,10:52:25,08,09,1, 11.9,1,1, 2.815, 10508.247, 375.531, 52807.651 24/01/30,10:52:25,09,09,1, 11.9,1,1, 2.815, 10508.238, 375.500, 52807.669 24/01/30,10:52:25,10,09,1, 11.9,1,1, 2.815, 10508.265, 375.518, 52807.666 24/01/30,10:52:25,11,09,1, 11.9,1,1, 2.815, 10508.222, 375.502, 52807.580 24/01/30,10:52:25,12,09,1, 11.9,1,1, 2.815, 10508.245, 375.516, 52807.684 24/01/30,10:52:25,13,09,1, 11.9,1,1, 2.815, 10508.239, 375.544, 52807.703 24/01/30,10:52:25,14,09,1, 11.9,1,1, 2.815, 10508.237, 375.567, 52807.667 24/01/30,10:52:25,15,09,1, 11.9,1,1, 2.815, 10508.253, 375.529, 52807.645 24/01/30,10:52:25,16,09,1, 11.9,1,1, 2.815, 10508.226, 375.514, 52807.713 24/01/30,10:52:25,17,09,1, 11.9,1,1, 2.815, 10508.234, 375.525, 52807.658 24/01/30,10:52:25,18,09,1, 11.9,1,1, 2.815, 10508.236, 375.539, 52807.669 24/01/30,10:52:25,19,09,1, 11.9,1,1, 2.815, 10508.220, 375.542, 52807.646 24/01/30,10:52:26,00,08,1, 11.9,1,1, 2.810, 10508.218, 375.542, 52807.646 24/01/30,10:52:26,01,08,1, 11.9,1,1, 2.810, 10508.200, 375.533, 52807.665 24/01/30,10:52:26,02,08,1, 11.9,1,1, 2.810, 10508.250, 375.553, 52807.685 24/01/30,10:52:26,03,08,1, 11.9,1,1, 2.810, 10508.217, 375.557, 52807.754 24/01/30,10:52:26,04,08,1, 11.9,1,1, 2.810, 10508.230, 375.551, 52807.724 24/01/30,10:52:26,05,08,1, 11.9,1,1, 2.810, 10508.235, 375.541, 52807.646 24/01/30,10:52:26,06,08,1, 11.9,1,1, 2.810, 10508.218, 375.556, 52807.637 24/01/30,10:52:26,07,08,1, 11.9,1,1, 2.810, 10508.239, 375.553, 52807.670 24/01/30,10:52:26,08,08,1, 11.9,1,1, 2.810, 10508.204, 375.567, 52807.737 24/01/30,10:52:26,09,08,1, 11.9,1,1, 2.810, 10508.214, 375.569, 52807.717 24/01/30,10:52:26,10,08,1, 11.9,1,1, 2.810, 10508.196, 375.561, 52807.716 24/01/30,10:52:26,11,08,1, 11.9,1,1, 2.810, 10508.165, 375.547, 52807.721 24/01/30,10:52:26,12,08,1, 11.9,1,1, 2.810, 10508.206, 375.587, 52807.763 24/01/30,10:52:26,13,08,1, 11.9,1,1, 2.810, 10508.192, 375.575, 52807.783 24/01/30,10:52:26,14,08,1, 11.9,1,1, 2.810, 10508.204, 375.571, 52807.727 24/01/30,10:52:26,15,08,1, 11.9,1,1, 2.810, 10508.179, 375.551, 52807.767 24/01/30,10:52:26,16,08,1, 11.9,1,1, 2.810, 10508.202, 375.555, 52807.748 24/01/30,10:52:26,17,08,1, 11.9,1,1, 2.810, 10508.189, 375.558, 52807.775 24/01/30,10:52:26,18,08,1, 11.9,1,1, 2.810, 10508.170, 375.541, 52807.777 24/01/30,10:52:26,19,08,1, 11.9,1,1, 2.810, 10508.163, 375.540, 52807.760 24/01/30,10:52:27,00,08,1, 11.9,1,1, 2.809, 10508.159, 375.540, 52807.760 24/01/30,10:52:27,01,08,1, 11.9,1,1, 2.809, 10508.189, 375.524, 52807.691 24/01/30,10:52:27,02,08,1, 11.9,1,1, 2.809, 10508.201, 375.557, 52807.773 24/01/30,10:52:27,03,08,1, 11.9,1,1, 2.809, 10508.191, 375.554, 52807.772 24/01/30,10:52:27,04,08,1, 11.9,1,1, 2.809, 10508.174, 375.531, 52807.701 24/01/30,10:52:27,05,08,1, 11.9,1,1, 2.809, 10508.168, 375.552, 52807.814 24/01/30,10:52:27,06,08,1, 11.9,1,1, 2.809, 10508.196, 375.557, 52807.810 24/01/30,10:52:27,07,08,1, 11.9,1,1, 2.809, 10508.178, 375.547, 52807.833 24/01/30,10:52:27,08,08,1, 11.9,1,1, 2.809, 10508.187, 375.569, 52807.752 24/01/30,10:52:27,09,08,1, 11.9,1,1, 2.809, 10508.194, 375.571, 52807.769 24/01/30,10:52:27,10,08,1, 11.9,1,1, 2.809, 10508.199, 375.608, 52807.856 24/01/30,10:52:27,11,08,1, 11.9,1,1, 2.809, 10508.156, 375.579, 52807.876 24/01/30,10:52:27,12,08,1, 11.9,1,1, 2.809, 10508.200, 375.582, 52807.757 24/01/30,10:52:27,13,08,1, 11.9,1,1, 2.809, 10508.172, 375.571, 52807.829 24/01/30,10:52:27,14,08,1, 11.9,1,1, 2.809, 10508.179, 375.576, 52807.776 24/01/30,10:52:27,15,08,1, 11.9,1,1, 2.809, 10508.170, 375.584, 52807.742 24/01/30,10:52:27,16,08,1, 11.9,1,1, 2.809, 10508.196, 375.611, 52807.782 24/01/30,10:52:27,17,08,1, 11.9,1,1, 2.809, 10508.173, 375.588, 52807.798 24/01/30,10:52:27,18,08,1, 11.9,1,1, 2.809, 10508.164, 375.587, 52807.818 24/01/30,10:52:27,19,08,1, 11.9,1,1, 2.809, 10508.164, 375.562, 52807.799 24/01/30,10:52:28,00,09,1, 11.9,1,1, 2.810, 10508.159, 375.562, 52807.799 24/01/30,10:52:28,01,09,1, 11.9,1,1, 2.810, 10508.168, 375.590, 52807.838 24/01/30,10:52:28,02,09,1, 11.9,1,1, 2.810, 10508.178, 375.598, 52807.837 24/01/30,10:52:28,03,09,1, 11.9,1,1, 2.810, 10508.161, 375.585, 52807.839 24/01/30,10:52:28,04,09,1, 11.9,1,1, 2.810, 10508.152, 375.603, 52807.891 24/01/30,10:52:28,05,09,1, 11.9,1,1, 2.810, 10508.159, 375.601, 52807.816 24/01/30,10:52:28,06,09,1, 11.9,1,1, 2.810, 10508.143, 375.591, 52807.848 24/01/30,10:52:28,07,09,1, 11.9,1,1, 2.810, 10508.149, 375.589, 52807.848 24/01/30,10:52:28,08,09,1, 11.9,1,1, 2.810, 10508.144, 375.585, 52807.843 24/01/30,10:52:28,09,09,1, 11.9,1,1, 2.810, 10508.150, 375.599, 52807.862 24/01/30,10:52:28,10,09,1, 11.9,1,1, 2.810, 10508.166, 375.596, 52807.848 24/01/30,10:52:28,11,09,1, 11.9,1,1, 2.810, 10508.165, 375.582, 52807.857 24/01/30,10:52:28,12,09,1, 11.9,1,1, 2.810, 10508.141, 375.584, 52807.866 24/01/30,10:52:28,13,09,1, 11.9,1,1, 2.810, 10508.147, 375.589, 52807.909 24/01/30,10:52:28,14,09,1, 11.9,1,1, 2.810, 10508.165, 375.611, 52807.902 24/01/30,10:52:28,15,09,1, 11.9,1,1, 2.810, 10508.128, 375.596, 52807.955 24/01/30,10:52:28,16,09,1, 11.9,1,1, 2.810, 10508.146, 375.597, 52807.911 24/01/30,10:52:28,17,09,1, 11.9,1,1, 2.810, 10508.152, 375.589, 52807.844 24/01/30,10:52:28,18,09,1, 11.9,1,1, 2.810, 10508.101, 375.582, 52807.700 24/01/30,10:52:28,19,09,1, 11.9,1,1, 2.810, 10508.128, 375.591, 52807.927 24/01/30,10:52:29,00,08,1, 11.9,1,1, 2.809, 10508.126, 375.591, 52807.927 24/01/30,10:52:29,01,08,1, 11.9,1,1, 2.809, 10508.147, 375.559, 52807.852 24/01/30,10:52:29,02,08,1, 11.9,1,1, 2.809, 10508.131, 375.561, 52807.889 24/01/30,10:52:29,03,08,1, 11.9,1,1, 2.809, 10508.141, 375.584, 52807.945 24/01/30,10:52:29,04,08,1, 11.9,1,1, 2.809, 10508.132, 375.570, 52807.894 24/01/30,10:52:29,05,08,1, 11.9,1,1, 2.809, 10508.107, 375.581, 52807.902 24/01/30,10:52:29,06,08,1, 11.9,1,1, 2.809, 10508.116, 375.573, 52807.896 24/01/30,10:52:29,07,08,1, 11.9,1,1, 2.809, 10508.121, 375.567, 52807.857 24/01/30,10:52:29,08,08,1, 11.9,1,1, 2.809, 10508.112, 375.580, 52807.882 24/01/30,10:52:29,09,08,1, 11.9,1,1, 2.809, 10508.152, 375.578, 52807.906 24/01/30,10:52:29,10,08,1, 11.9,1,1, 2.809, 10508.142, 375.607, 52807.863 24/01/30,10:52:29,11,08,1, 11.9,1,1, 2.809, 10508.104, 375.582, 52807.821 24/01/30,10:52:29,12,08,1, 11.9,1,1, 2.809, 10508.125, 375.615, 52807.841 24/01/30,10:52:29,13,08,1, 11.9,1,1, 2.809, 10508.104, 375.608, 52807.905 24/01/30,10:52:29,14,08,1, 11.9,1,1, 2.809, 10508.103, 375.628, 52807.851 24/01/30,10:52:29,15,08,1, 11.9,1,1, 2.809, 10508.100, 375.618, 52807.816 24/01/30,10:52:29,16,08,1, 11.9,1,1, 2.809, 10508.098, 375.642, 52807.898 24/01/30,10:52:29,17,08,1, 11.9,1,1, 2.809, 10508.106, 375.659, 52807.913 24/01/30,10:52:29,18,08,1, 11.9,1,1, 2.809, 10508.118, 375.624, 52807.865 24/01/30,10:52:29,19,08,1, 11.9,1,1, 2.809, 10508.111, 375.632, 52807.925 24/01/30,10:52:30,00,08,1, 11.9,1,1, 2.809, 10508.109, 375.632, 52807.925 24/01/30,10:52:30,01,08,1, 11.9,1,1, 2.809, 10508.100, 375.615, 52807.855 24/01/30,10:52:30,02,08,1, 11.9,1,1, 2.809, 10508.100, 375.619, 52807.841 24/01/30,10:52:30,03,08,1, 11.9,1,1, 2.809, 10508.077, 375.639, 52807.915 24/01/30,10:52:30,04,08,1, 11.9,1,1, 2.809, 10508.075, 375.648, 52807.930 24/01/30,10:52:30,05,08,1, 11.9,1,1, 2.809, 10508.096, 375.650, 52807.868 24/01/30,10:52:30,06,08,1, 11.9,1,1, 2.809, 10508.083, 375.647, 52807.865 24/01/30,10:52:30,07,08,1, 11.9,1,1, 2.809, 10508.082, 375.678, 52807.880 24/01/30,10:52:30,08,08,1, 11.9,1,1, 2.809, 10508.073, 375.704, 52807.908 24/01/30,10:52:30,09,08,1, 11.9,1,1, 2.809, 10508.088, 375.719, 52807.914 24/01/30,10:52:30,10,08,1, 11.9,1,1, 2.809, 10508.066, 375.754, 52807.911 24/01/30,10:52:30,11,08,1, 11.9,1,1, 2.809, 10508.065, 375.755, 52807.887 24/01/30,10:52:30,12,08,1, 11.9,1,1, 2.809, 10508.049, 375.751, 52807.863 24/01/30,10:52:30,13,08,1, 11.9,1,1, 2.809, 10508.058, 375.774, 52807.952 24/01/30,10:52:30,14,08,1, 11.9,1,1, 2.809, 10508.062, 375.777, 52807.870 24/01/30,10:52:30,15,08,1, 11.9,1,1, 2.809, 10508.068, 375.763, 52807.929 24/01/30,10:52:30,16,08,1, 11.9,1,1, 2.809, 10508.068, 375.759, 52807.921 24/01/30,10:52:30,17,08,1, 11.9,1,1, 2.809, 10508.051, 375.766, 52807.912 24/01/30,10:52:30,18,08,1, 11.9,1,1, 2.809, 10508.077, 375.745, 52807.879 24/01/30,10:52:30,19,08,1, 11.9,1,1, 2.809, 10508.048, 375.760, 52807.883 24/01/30,10:52:31,00,08,1, 11.8,1,1, 2.811, 10508.043, 375.760, 52807.883 24/01/30,10:52:31,01,08,1, 11.8,1,1, 2.811, 10508.086, 375.755, 52807.847 24/01/30,10:52:31,02,08,1, 11.8,1,1, 2.811, 10508.061, 375.764, 52807.915 24/01/30,10:52:31,03,08,1, 11.8,1,1, 2.811, 10508.061, 375.786, 52807.870 24/01/30,10:52:31,04,08,1, 11.8,1,1, 2.811, 10508.064, 375.804, 52807.862 24/01/30,10:52:31,05,08,1, 11.8,1,1, 2.811, 10508.037, 375.819, 52807.844 24/01/30,10:52:31,06,08,1, 11.8,1,1, 2.811, 10508.023, 375.841, 52807.928 24/01/30,10:52:31,07,08,1, 11.8,1,1, 2.811, 10508.020, 375.841, 52807.864 24/01/30,10:52:31,08,08,1, 11.8,1,1, 2.811, 10508.017, 375.849, 52807.820 24/01/30,10:52:31,09,08,1, 11.8,1,1, 2.811, 10508.003, 375.870, 52807.842 24/01/30,10:52:31,10,08,1, 11.8,1,1, 2.811, 10508.017, 375.899, 52807.858 24/01/30,10:52:31,11,08,1, 11.8,1,1, 2.811, 10508.028, 375.856, 52807.821 24/01/30,10:52:31,12,08,1, 11.8,1,1, 2.811, 10508.044, 375.879, 52807.873 24/01/30,10:52:31,13,08,1, 11.8,1,1, 2.811, 10508.016, 375.847, 52807.806 24/01/30,10:52:31,14,08,1, 11.8,1,1, 2.811, 10508.005, 375.858, 52807.905 24/01/30,10:52:31,15,08,1, 11.8,1,1, 2.811, 10508.014, 375.844, 52807.855 24/01/30,10:52:31,16,08,1, 11.8,1,1, 2.811, 10508.027, 375.855, 52807.861 24/01/30,10:52:31,17,08,1, 11.8,1,1, 2.811, 10508.013, 375.858, 52807.895 24/01/30,10:52:31,18,08,1, 11.8,1,1, 2.811, 10508.016, 375.853, 52807.779 24/01/30,10:52:31,19,08,1, 11.8,1,1, 2.811, 10507.995, 375.847, 52807.804 24/01/30,10:52:32,00,09,1, 11.9,1,1, 2.813, 10507.993, 375.847, 52807.804 24/01/30,10:52:32,01,09,1, 11.9,1,1, 2.813, 10507.978, 375.893, 52807.850 24/01/30,10:52:32,02,09,1, 11.9,1,1, 2.813, 10508.003, 375.892, 52807.842 24/01/30,10:52:32,03,09,1, 11.9,1,1, 2.813, 10507.968, 375.910, 52807.831 24/01/30,10:52:32,04,09,1, 11.9,1,1, 2.813, 10507.954, 375.942, 52807.828 24/01/30,10:52:32,05,09,1, 11.9,1,1, 2.813, 10507.965, 375.930, 52807.792 24/01/30,10:52:32,06,09,1, 11.9,1,1, 2.813, 10507.964, 375.908, 52807.823 24/01/30,10:52:32,07,09,1, 11.9,1,1, 2.813, 10507.953, 375.926, 52807.855 24/01/30,10:52:32,08,09,1, 11.9,1,1, 2.813, 10507.988, 375.910, 52807.869 24/01/30,10:52:32,09,09,1, 11.9,1,1, 2.813, 10507.985, 375.873, 52807.825 24/01/30,10:52:32,10,09,1, 11.9,1,1, 2.813, 10507.990, 375.875, 52807.852 24/01/30,10:52:32,11,09,1, 11.9,1,1, 2.813, 10508.008, 375.857, 52807.886 24/01/30,10:52:32,12,09,1, 11.9,1,1, 2.813, 10507.998, 375.844, 52807.738 24/01/30,10:52:32,13,09,1, 11.9,1,1, 2.813, 10507.997, 375.844, 52807.957 24/01/30,10:52:32,14,09,1, 11.9,1,1, 2.813, 10508.018, 375.824, 52807.826 24/01/30,10:52:32,15,09,1, 11.9,1,1, 2.813, 10508.001, 375.829, 52807.825 24/01/30,10:52:32,16,09,1, 11.9,1,1, 2.813, 10508.005, 375.835, 52807.827 24/01/30,10:52:32,17,09,1, 11.9,1,1, 2.813, 10508.009, 375.863, 52807.838 24/01/30,10:52:32,18,09,1, 11.9,1,1, 2.813, 10507.992, 375.870, 52807.878 24/01/30,10:52:32,19,09,1, 11.9,1,1, 2.813, 10507.978, 375.870, 52807.884 24/01/30,10:52:33,00,09,1, 11.9,1,1, 2.810, 10507.976, 375.870, 52807.884 24/01/30,10:52:33,01,09,1, 11.9,1,1, 2.810, 10507.994, 375.890, 52807.785 24/01/30,10:52:33,02,09,1, 11.9,1,1, 2.810, 10507.981, 375.869, 52807.775 24/01/30,10:52:33,03,09,1, 11.9,1,1, 2.810, 10507.989, 375.858, 52807.808 24/01/30,10:52:33,04,09,1, 11.9,1,1, 2.810, 10507.978, 375.867, 52807.781 24/01/30,10:52:33,05,09,1, 11.9,1,1, 2.810, 10507.987, 375.861, 52807.830 24/01/30,10:52:33,06,09,1, 11.9,1,1, 2.810, 10507.976, 375.865, 52807.768 24/01/30,10:52:33,07,09,1, 11.9,1,1, 2.810, 10507.991, 375.870, 52807.869 24/01/30,10:52:33,08,09,1, 11.9,1,1, 2.810, 10507.987, 375.866, 52807.798 24/01/30,10:52:33,09,09,1, 11.9,1,1, 2.810, 10507.954, 375.867, 52807.789 24/01/30,10:52:33,10,09,1, 11.9,1,1, 2.810, 10507.966, 375.894, 52807.846 24/01/30,10:52:33,11,09,1, 11.9,1,1, 2.810, 10507.969, 375.906, 52807.765 24/01/30,10:52:33,12,09,1, 11.9,1,1, 2.810, 10507.975, 375.888, 52807.842 24/01/30,10:52:33,13,09,1, 11.9,1,1, 2.810, 10507.979, 375.913, 52807.780 24/01/30,10:52:33,14,09,1, 11.9,1,1, 2.810, 10507.953, 375.880, 52807.745 24/01/30,10:52:33,15,09,1, 11.9,1,1, 2.810, 10507.966, 375.889, 52807.746 24/01/30,10:52:33,16,09,1, 11.9,1,1, 2.810, 10507.951, 375.873, 52807.763 24/01/30,10:52:33,17,09,1, 11.9,1,1, 2.810, 10507.931, 375.884, 52807.811 24/01/30,10:52:33,18,09,1, 11.9,1,1, 2.810, 10507.968, 375.903, 52807.764 24/01/30,10:52:33,19,09,1, 11.9,1,1, 2.810, 10507.943, 375.887, 52807.803 24/01/30,10:52:34,00,09,1, 11.9,1,1, 2.810, 10507.942, 375.887, 52807.803 24/01/30,10:52:34,01,09,1, 11.9,1,1, 2.810, 10507.925, 375.867, 52807.736 24/01/30,10:52:34,02,09,1, 11.9,1,1, 2.810, 10507.923, 375.870, 52807.730 24/01/30,10:52:34,03,09,1, 11.9,1,1, 2.810, 10507.941, 375.857, 52807.751 24/01/30,10:52:34,04,09,1, 11.9,1,1, 2.810, 10507.957, 375.857, 52807.713 24/01/30,10:52:34,05,09,1, 11.9,1,1, 2.810, 10507.953, 375.873, 52807.702 24/01/30,10:52:34,06,09,1, 11.9,1,1, 2.810, 10507.927, 375.875, 52807.772 24/01/30,10:52:34,07,09,1, 11.9,1,1, 2.810, 10507.928, 375.888, 52807.699 24/01/30,10:52:34,08,09,1, 11.9,1,1, 2.810, 10507.916, 375.900, 52807.725 24/01/30,10:52:34,09,09,1, 11.9,1,1, 2.810, 10507.938, 375.896, 52807.701 24/01/30,10:52:34,10,09,1, 11.9,1,1, 2.810, 10507.941, 375.886, 52807.717 24/01/30,10:52:34,11,09,1, 11.9,1,1, 2.810, 10507.917, 375.883, 52807.765 24/01/30,10:52:34,12,09,1, 11.9,1,1, 2.810, 10507.932, 375.897, 52807.752 24/01/30,10:52:34,13,09,1, 11.9,1,1, 2.810, 10507.929, 375.903, 52807.770 24/01/30,10:52:34,14,09,1, 11.9,1,1, 2.810, 10507.959, 375.914, 52807.702 24/01/30,10:52:34,15,09,1, 11.9,1,1, 2.810, 10507.935, 375.864, 52807.701 24/01/30,10:52:34,16,09,1, 11.9,1,1, 2.810, 10507.948, 375.902, 52807.723 24/01/30,10:52:34,17,09,1, 11.9,1,1, 2.810, 10507.956, 375.933, 52807.724 24/01/30,10:52:34,18,09,1, 11.9,1,1, 2.810, 10507.943, 375.949, 52807.700 24/01/30,10:52:34,19,09,1, 11.9,1,1, 2.810, 10507.943, 375.952, 52807.654 24/01/30,10:52:35,00,08,1, 12.0,1,1, 2.812, 10507.942, 375.952, 52807.654 24/01/30,10:52:35,01,08,1, 12.0,1,1, 2.812, 10507.975, 375.924, 52807.712 24/01/30,10:52:35,02,08,1, 12.0,1,1, 2.812, 10507.950, 375.930, 52807.653 24/01/30,10:52:35,03,08,1, 12.0,1,1, 2.812, 10507.970, 375.921, 52807.689 24/01/30,10:52:35,04,08,1, 12.0,1,1, 2.812, 10507.971, 375.923, 52807.620 24/01/30,10:52:35,05,08,1, 12.0,1,1, 2.812, 10507.952, 375.920, 52807.627 24/01/30,10:52:35,06,08,1, 12.0,1,1, 2.812, 10507.971, 375.899, 52807.589 24/01/30,10:52:35,07,08,1, 12.0,1,1, 2.812, 10507.927, 375.889, 52807.667 24/01/30,10:52:35,08,08,1, 12.0,1,1, 2.812, 10507.960, 375.910, 52807.620 24/01/30,10:52:35,09,08,1, 12.0,1,1, 2.812, 10507.966, 375.907, 52807.589 24/01/30,10:52:35,10,08,1, 12.0,1,1, 2.812, 10507.974, 375.900, 52807.670 24/01/30,10:52:35,11,08,1, 12.0,1,1, 2.812, 10507.986, 375.916, 52807.648 24/01/30,10:52:35,12,08,1, 12.0,1,1, 2.812, 10507.967, 375.941, 52807.686 24/01/30,10:52:35,13,08,1, 12.0,1,1, 2.812, 10507.981, 375.959, 52807.617 24/01/30,10:52:35,14,08,1, 12.0,1,1, 2.812, 10507.951, 375.935, 52807.579 24/01/30,10:52:35,15,08,1, 12.0,1,1, 2.812, 10507.959, 375.945, 52807.659 24/01/30,10:52:35,16,08,1, 12.0,1,1, 2.812, 10508.003, 375.945, 52807.587 24/01/30,10:52:35,17,08,1, 12.0,1,1, 2.812, 10508.003, 375.963, 52807.631 24/01/30,10:52:35,18,08,1, 12.0,1,1, 2.812, 10507.964, 375.966, 52807.568 24/01/30,10:52:35,19,08,1, 12.0,1,1, 2.812, 10508.011, 375.958, 52807.647 24/01/30,10:52:36,00,08,1, 11.9,1,1, 2.811, 10508.009, 375.958, 52807.647 24/01/30,10:52:36,01,08,1, 11.9,1,1, 2.811, 10507.983, 375.963, 52807.589 24/01/30,10:52:36,02,08,1, 11.9,1,1, 2.811, 10507.962, 375.988, 52807.618 24/01/30,10:52:36,03,08,1, 11.9,1,1, 2.811, 10507.972, 375.956, 52807.648 24/01/30,10:52:36,04,08,1, 11.9,1,1, 2.811, 10507.973, 375.944, 52807.619 24/01/30,10:52:36,05,08,1, 11.9,1,1, 2.811, 10507.973, 375.971, 52807.566 24/01/30,10:52:36,06,08,1, 11.9,1,1, 2.811, 10507.965, 375.958, 52807.547 24/01/30,10:52:36,07,08,1, 11.9,1,1, 2.811, 10507.938, 375.935, 52807.565 24/01/30,10:52:36,08,08,1, 11.9,1,1, 2.811, 10507.936, 375.912, 52807.567 24/01/30,10:52:36,09,08,1, 11.9,1,1, 2.811, 10507.925, 375.892, 52807.604 24/01/30,10:52:36,10,08,1, 11.9,1,1, 2.811, 10507.909, 375.853, 52807.564 24/01/30,10:52:36,11,08,1, 11.9,1,1, 2.811, 10507.908, 375.831, 52807.575 24/01/30,10:52:36,12,08,1, 11.9,1,1, 2.811, 10507.893, 375.787, 52807.592 24/01/30,10:52:36,13,08,1, 11.9,1,1, 2.811, 10507.917, 375.767, 52807.533 24/01/30,10:52:36,14,08,1, 11.9,1,1, 2.811, 10507.896, 375.728, 52807.546 24/01/30,10:52:36,15,08,1, 11.9,1,1, 2.811, 10507.897, 375.718, 52807.599 24/01/30,10:52:36,16,08,1, 11.9,1,1, 2.811, 10507.906, 375.705, 52807.513 24/01/30,10:52:36,17,08,1, 11.9,1,1, 2.811, 10507.911, 375.729, 52807.473 24/01/30,10:52:36,18,08,1, 11.9,1,1, 2.811, 10507.887, 375.768, 52807.544 24/01/30,10:52:36,19,08,1, 11.9,1,1, 2.811, 10507.898, 375.777, 52807.542 24/01/30,10:52:37,00,08,1, 11.9,1,1, 2.809, 10507.892, 375.777, 52807.542 24/01/30,10:52:37,01,08,1, 11.9,1,1, 2.809, 10507.922, 375.809, 52807.457 24/01/30,10:52:37,02,08,1, 11.9,1,1, 2.809, 10507.895, 375.823, 52807.486 24/01/30,10:52:37,03,08,1, 11.9,1,1, 2.809, 10507.877, 375.834, 52807.544 24/01/30,10:52:37,04,08,1, 11.9,1,1, 2.809, 10507.901, 375.851, 52807.466 24/01/30,10:52:37,05,08,1, 11.9,1,1, 2.809, 10507.895, 375.848, 52807.495 24/01/30,10:52:37,06,08,1, 11.9,1,1, 2.809, 10507.905, 375.856, 52807.462 24/01/30,10:52:37,07,08,1, 11.9,1,1, 2.809, 10507.898, 375.868, 52807.443 24/01/30,10:52:37,08,08,1, 11.9,1,1, 2.809, 10507.928, 375.894, 52807.471 24/01/30,10:52:37,09,08,1, 11.9,1,1, 2.809, 10507.925, 375.920, 52807.438 24/01/30,10:52:37,10,08,1, 11.9,1,1, 2.809, 10507.918, 375.950, 52807.544 24/01/30,10:52:37,11,08,1, 11.9,1,1, 2.809, 10507.959, 375.960, 52807.527 24/01/30,10:52:37,12,08,1, 11.9,1,1, 2.809, 10507.958, 375.962, 52807.481 24/01/30,10:52:37,13,08,1, 11.9,1,1, 2.809, 10507.965, 375.996, 52807.497 24/01/30,10:52:37,14,08,1, 11.9,1,1, 2.809, 10507.972, 375.988, 52807.472 24/01/30,10:52:37,15,08,1, 11.9,1,1, 2.809, 10508.003, 376.020, 52807.660 24/01/30,10:52:37,16,08,1, 11.9,1,1, 2.809, 10507.979, 376.015, 52807.443 24/01/30,10:52:37,17,08,1, 11.9,1,1, 2.809, 10507.957, 376.011, 52807.483 24/01/30,10:52:37,18,08,1, 11.9,1,1, 2.809, 10507.974, 376.039, 52807.486 24/01/30,10:52:37,19,08,1, 11.9,1,1, 2.809, 10507.971, 375.997, 52807.493 24/01/30,10:52:38,00,08,1, 11.9,1,1, 2.809, 10507.967, 375.997, 52807.493 24/01/30,10:52:38,01,08,1, 11.9,1,1, 2.809, 10507.978, 376.041, 52807.459 24/01/30,10:52:38,02,08,1, 11.9,1,1, 2.809, 10507.985, 376.024, 52807.535 24/01/30,10:52:38,03,08,1, 11.9,1,1, 2.809, 10507.977, 376.014, 52807.514 24/01/30,10:52:38,04,08,1, 11.9,1,1, 2.809, 10507.972, 376.006, 52807.495 24/01/30,10:52:38,05,08,1, 11.9,1,1, 2.809, 10507.984, 376.007, 52807.425 24/01/30,10:52:38,06,08,1, 11.9,1,1, 2.809, 10507.988, 376.004, 52807.436 24/01/30,10:52:38,07,08,1, 11.9,1,1, 2.809, 10507.982, 376.035, 52807.511 24/01/30,10:52:38,08,08,1, 11.9,1,1, 2.809, 10507.974, 376.048, 52807.493 24/01/30,10:52:38,09,08,1, 11.9,1,1, 2.809, 10507.961, 375.993, 52807.455 24/01/30,10:52:38,10,08,1, 11.9,1,1, 2.809, 10507.972, 375.986, 52807.350 24/01/30,10:52:38,11,08,1, 11.9,1,1, 2.809, 10507.958, 376.016, 52807.461 24/01/30,10:52:38,12,08,1, 11.9,1,1, 2.809, 10507.944, 376.002, 52807.501 24/01/30,10:52:38,13,08,1, 11.9,1,1, 2.809, 10507.992, 375.994, 52807.426 24/01/30,10:52:38,14,08,1, 11.9,1,1, 2.809, 10507.973, 376.002, 52807.543 24/01/30,10:52:38,15,08,1, 11.9,1,1, 2.809, 10507.953, 376.015, 52807.527 24/01/30,10:52:38,16,08,1, 11.9,1,1, 2.809, 10507.955, 376.008, 52807.559 24/01/30,10:52:38,17,08,1, 11.9,1,1, 2.809, 10507.944, 376.026, 52807.529 24/01/30,10:52:38,18,08,1, 11.9,1,1, 2.809, 10508.000, 376.016, 52807.479 24/01/30,10:52:38,19,08,1, 11.9,1,1, 2.809, 10507.976, 376.009, 52807.529 24/01/30,10:52:39,00,07,1, 11.9,1,1, 2.807, 10507.967, 376.009, 52807.529 24/01/30,10:52:39,01,07,1, 11.9,1,1, 2.807, 10508.003, 375.986, 52807.499 24/01/30,10:52:39,02,07,1, 11.9,1,1, 2.807, 10508.004, 376.006, 52807.433 24/01/30,10:52:39,03,07,1, 11.9,1,1, 2.807, 10507.996, 376.011, 52807.482 24/01/30,10:52:39,04,07,1, 11.9,1,1, 2.807, 10508.014, 375.994, 52807.481 24/01/30,10:52:39,05,07,1, 11.9,1,1, 2.807, 10507.974, 376.000, 52807.453 24/01/30,10:52:39,06,07,1, 11.9,1,1, 2.807, 10508.011, 375.982, 52807.416 24/01/30,10:52:39,07,07,1, 11.9,1,1, 2.807, 10508.002, 376.001, 52807.494 24/01/30,10:52:39,08,07,1, 11.9,1,1, 2.807, 10507.976, 376.008, 52807.517 24/01/30,10:52:39,09,07,1, 11.9,1,1, 2.807, 10507.987, 376.027, 52807.426 24/01/30,10:52:39,10,07,1, 11.9,1,1, 2.807, 10507.983, 376.017, 52807.515 24/01/30,10:52:39,11,07,1, 11.9,1,1, 2.807, 10507.989, 376.050, 52807.671 24/01/30,10:52:39,12,07,1, 11.9,1,1, 2.807, 10507.978, 376.035, 52807.501 24/01/30,10:52:39,13,07,1, 11.9,1,1, 2.807, 10507.975, 376.071, 52807.436 24/01/30,10:52:39,14,07,1, 11.9,1,1, 2.807, 10507.987, 376.028, 52807.448 24/01/30,10:52:39,15,07,1, 11.9,1,1, 2.807, 10507.959, 376.019, 52807.431 24/01/30,10:52:39,16,07,1, 11.9,1,1, 2.807, 10507.974, 376.017, 52807.557 24/01/30,10:52:39,17,07,1, 11.9,1,1, 2.807, 10507.983, 375.987, 52807.508 24/01/30,10:52:39,18,07,1, 11.9,1,1, 2.807, 10507.949, 375.977, 52807.512 24/01/30,10:52:39,19,07,1, 11.9,1,1, 2.807, 10507.956, 375.960, 52807.470 24/01/30,10:52:40,00,07,1, 11.9,1,1, 2.812, 10507.951, 375.960, 52807.470 24/01/30,10:52:40,01,07,1, 11.9,1,1, 2.812, 10507.924, 375.934, 52807.488 24/01/30,10:52:40,02,07,1, 11.9,1,1, 2.812, 10507.933, 375.916, 52807.526 24/01/30,10:52:40,03,07,1, 11.9,1,1, 2.812, 10507.960, 375.902, 52807.521 24/01/30,10:52:40,04,07,1, 11.9,1,1, 2.812, 10507.955, 375.878, 52807.542 24/01/30,10:52:40,05,07,1, 11.9,1,1, 2.812, 10507.949, 375.870, 52807.538 24/01/30,10:52:40,06,07,1, 11.9,1,1, 2.812, 10507.949, 375.825, 52807.448 24/01/30,10:52:40,07,07,1, 11.9,1,1, 2.812, 10507.948, 375.795, 52807.422 24/01/30,10:52:40,08,07,1, 11.9,1,1, 2.812, 10507.946, 375.830, 52807.544 24/01/30,10:52:40,09,07,1, 11.9,1,1, 2.812, 10507.942, 375.788, 52807.517 24/01/30,10:52:40,10,07,1, 11.9,1,1, 2.812, 10507.957, 375.772, 52807.488 24/01/30,10:52:40,11,07,1, 11.9,1,1, 2.812, 10507.944, 375.778, 52807.475 24/01/30,10:52:40,12,07,1, 11.9,1,1, 2.812, 10507.970, 375.760, 52807.560 24/01/30,10:52:40,13,07,1, 11.9,1,1, 2.812, 10507.989, 375.719, 52807.501 24/01/30,10:52:40,14,07,1, 11.9,1,1, 2.812, 10507.999, 375.767, 52807.581 24/01/30,10:52:40,15,07,1, 11.9,1,1, 2.812, 10507.995, 375.734, 52807.478 24/01/30,10:52:40,16,07,1, 11.9,1,1, 2.812, 10508.031, 375.764, 52807.536 24/01/30,10:52:40,17,07,1, 11.9,1,1, 2.812, 10508.017, 375.749, 52807.533 24/01/30,10:52:40,18,07,1, 11.9,1,1, 2.812, 10508.029, 375.791, 52807.531 24/01/30,10:52:40,19,07,1, 11.9,1,1, 2.812, 10508.037, 375.770, 52807.470 24/01/30,10:52:41,00,07,1, 11.9,1,1, 2.809, 10508.034, 375.770, 52807.470 24/01/30,10:52:41,01,07,1, 11.9,1,1, 2.809, 10508.065, 375.797, 52807.577 24/01/30,10:52:41,02,07,1, 11.9,1,1, 2.809, 10508.057, 375.819, 52807.575 24/01/30,10:52:41,03,07,1, 11.9,1,1, 2.809, 10508.063, 375.837, 52807.521 24/01/30,10:52:41,04,07,1, 11.9,1,1, 2.809, 10508.087, 375.851, 52807.517 24/01/30,10:52:41,05,07,1, 11.9,1,1, 2.809, 10508.129, 375.866, 52807.540 24/01/30,10:52:41,06,07,1, 11.9,1,1, 2.809, 10508.111, 375.904, 52807.582 24/01/30,10:52:41,07,07,1, 11.9,1,1, 2.809, 10508.152, 375.916, 52807.536 24/01/30,10:52:41,08,07,1, 11.9,1,1, 2.809, 10508.152, 375.946, 52807.556 24/01/30,10:52:41,09,07,1, 11.9,1,1, 2.809, 10508.178, 375.957, 52807.553 24/01/30,10:52:41,10,07,1, 11.9,1,1, 2.809, 10508.162, 376.001, 52807.572 24/01/30,10:52:41,11,07,1, 11.9,1,1, 2.809, 10508.179, 375.982, 52807.572 24/01/30,10:52:41,12,07,1, 11.9,1,1, 2.809, 10508.210, 375.994, 52807.567 24/01/30,10:52:41,13,07,1, 11.9,1,1, 2.809, 10508.207, 376.022, 52807.557 24/01/30,10:52:41,14,07,1, 11.9,1,1, 2.809, 10508.202, 376.019, 52807.572 24/01/30,10:52:41,15,07,1, 11.9,1,1, 2.809, 10508.214, 376.038, 52807.582 24/01/30,10:52:41,16,07,1, 11.9,1,1, 2.809, 10508.236, 376.016, 52807.596 24/01/30,10:52:41,17,07,1, 11.9,1,1, 2.809, 10508.252, 376.010, 52807.594 24/01/30,10:52:41,18,07,1, 11.9,1,1, 2.809, 10508.226, 376.019, 52807.645 24/01/30,10:52:41,19,07,1, 11.9,1,1, 2.809, 10508.256, 376.019, 52807.571 24/01/30,10:52:42,00,07,1, 11.9,1,1, 2.810, 10508.251, 376.019, 52807.571 24/01/30,10:52:42,01,07,1, 11.9,1,1, 2.810, 10508.260, 375.995, 52807.585 24/01/30,10:52:42,02,07,1, 11.9,1,1, 2.810, 10508.267, 376.033, 52807.548 24/01/30,10:52:42,03,07,1, 11.9,1,1, 2.810, 10508.236, 376.035, 52807.611 24/01/30,10:52:42,04,07,1, 11.9,1,1, 2.810, 10508.244, 375.988, 52807.519 24/01/30,10:52:42,05,07,1, 11.9,1,1, 2.810, 10508.255, 376.004, 52807.578 24/01/30,10:52:42,06,07,1, 11.9,1,1, 2.810, 10508.260, 375.971, 52807.576 24/01/30,10:52:42,07,07,1, 11.9,1,1, 2.810, 10508.246, 375.980, 52807.562 24/01/30,10:52:42,08,07,1, 11.9,1,1, 2.810, 10508.250, 375.976, 52807.572 24/01/30,10:52:42,09,07,1, 11.9,1,1, 2.810, 10508.259, 375.996, 52807.631 24/01/30,10:52:42,10,07,1, 11.9,1,1, 2.810, 10508.257, 375.984, 52807.619 24/01/30,10:52:42,11,07,1, 11.9,1,1, 2.810, 10508.239, 375.963, 52807.535 24/01/30,10:52:42,12,07,1, 11.9,1,1, 2.810, 10508.198, 375.960, 52807.593 24/01/30,10:52:42,13,07,1, 11.9,1,1, 2.810, 10508.262, 375.949, 52807.536 24/01/30,10:52:42,14,07,1, 11.9,1,1, 2.810, 10508.248, 375.941, 52807.586 24/01/30,10:52:42,15,07,1, 11.9,1,1, 2.810, 10508.259, 375.938, 52807.585 24/01/30,10:52:42,16,07,1, 11.9,1,1, 2.810, 10508.278, 375.961, 52807.594 24/01/30,10:52:42,17,07,1, 11.9,1,1, 2.810, 10508.252, 375.930, 52807.603 24/01/30,10:52:42,18,07,1, 11.9,1,1, 2.810, 10508.264, 375.937, 52807.610 24/01/30,10:52:42,19,07,1, 11.9,1,1, 2.810, 10508.277, 375.949, 52807.620 24/01/30,10:52:43,00,09,1, 11.9,1,1, 2.813, 10508.276, 375.949, 52807.620 24/01/30,10:52:43,01,09,1, 11.9,1,1, 2.813, 10508.254, 375.956, 52807.638 24/01/30,10:52:43,02,09,1, 11.9,1,1, 2.813, 10508.282, 375.954, 52807.610 24/01/30,10:52:43,03,09,1, 11.9,1,1, 2.813, 10508.270, 375.975, 52807.703 24/01/30,10:52:43,04,09,1, 11.9,1,1, 2.813, 10508.289, 375.968, 52807.640 24/01/30,10:52:43,05,09,1, 11.9,1,1, 2.813, 10508.298, 375.988, 52807.596 24/01/30,10:52:43,06,09,1, 11.9,1,1, 2.813, 10508.307, 375.982, 52807.629 24/01/30,10:52:43,07,09,1, 11.9,1,1, 2.813, 10508.282, 375.971, 52807.634 24/01/30,10:52:43,08,09,1, 11.9,1,1, 2.813, 10508.288, 376.008, 52807.661 24/01/30,10:52:43,09,09,1, 11.9,1,1, 2.813, 10508.307, 376.007, 52807.752 24/01/30,10:52:43,10,09,1, 11.9,1,1, 2.813, 10508.305, 375.991, 52807.619 24/01/30,10:52:43,11,09,1, 11.9,1,1, 2.813, 10508.312, 376.007, 52807.751 24/01/30,10:52:43,12,09,1, 11.9,1,1, 2.813, 10508.325, 375.988, 52807.665 24/01/30,10:52:43,13,09,1, 11.9,1,1, 2.813, 10508.321, 375.981, 52807.652 24/01/30,10:52:43,14,09,1, 11.9,1,1, 2.813, 10508.323, 375.959, 52807.635 24/01/30,10:52:43,15,09,1, 11.9,1,1, 2.813, 10508.322, 375.968, 52807.661 24/01/30,10:52:43,16,09,1, 11.9,1,1, 2.813, 10508.302, 375.983, 52807.681 24/01/30,10:52:43,17,09,1, 11.9,1,1, 2.813, 10508.317, 375.986, 52807.631 24/01/30,10:52:43,18,09,1, 11.9,1,1, 2.813, 10508.280, 375.986, 52807.562 24/01/30,10:52:43,19,09,1, 11.9,1,1, 2.813, 10508.328, 375.970, 52807.741 24/01/30,10:52:44,00,09,1, 11.9,1,1, 2.812, 10508.326, 375.970, 52807.741 24/01/30,10:52:44,01,09,1, 11.9,1,1, 2.812, 10508.330, 375.966, 52807.653 24/01/30,10:52:44,02,09,1, 11.9,1,1, 2.812, 10508.336, 375.988, 52807.690 24/01/30,10:52:44,03,09,1, 11.9,1,1, 2.812, 10508.355, 375.996, 52807.692 24/01/30,10:52:44,04,09,1, 11.9,1,1, 2.812, 10508.320, 375.993, 52807.905 24/01/30,10:52:44,05,09,1, 11.9,1,1, 2.812, 10508.332, 375.978, 52807.783 24/01/30,10:52:44,06,09,1, 11.9,1,1, 2.812, 10508.357, 375.958, 52807.663 24/01/30,10:52:44,07,09,1, 11.9,1,1, 2.812, 10508.365, 375.960, 52807.740 24/01/30,10:52:44,08,09,1, 11.9,1,1, 2.812, 10508.340, 375.945, 52807.750 24/01/30,10:52:44,09,09,1, 11.9,1,1, 2.812, 10508.378, 375.967, 52807.754 24/01/30,10:52:44,10,09,1, 11.9,1,1, 2.812, 10508.382, 375.938, 52807.674 24/01/30,10:52:44,11,09,1, 11.9,1,1, 2.812, 10508.394, 375.945, 52807.645 24/01/30,10:52:44,12,09,1, 11.9,1,1, 2.812, 10508.392, 375.963, 52807.675 24/01/30,10:52:44,13,09,1, 11.9,1,1, 2.812, 10508.393, 375.960, 52807.724 24/01/30,10:52:44,14,09,1, 11.9,1,1, 2.812, 10508.394, 375.926, 52807.659 24/01/30,10:52:44,15,09,1, 11.9,1,1, 2.812, 10508.392, 375.965, 52807.697 24/01/30,10:52:44,16,09,1, 11.9,1,1, 2.812, 10508.429, 375.966, 52807.640 24/01/30,10:52:44,17,09,1, 11.9,1,1, 2.812, 10508.420, 375.967, 52807.703 24/01/30,10:52:44,18,09,1, 11.9,1,1, 2.812, 10508.428, 375.938, 52807.694 24/01/30,10:52:44,19,09,1, 11.9,1,1, 2.812, 10508.436, 375.967, 52807.667 24/01/30,10:52:45,00,09,1, 12.0,1,1, 2.810, 10508.435, 375.967, 52807.667 24/01/30,10:52:45,01,09,1, 12.0,1,1, 2.810, 10508.429, 375.950, 52807.684 24/01/30,10:52:45,02,09,1, 12.0,1,1, 2.810, 10508.445, 375.969, 52807.798 24/01/30,10:52:45,03,09,1, 12.0,1,1, 2.810, 10508.453, 375.956, 52807.650 24/01/30,10:52:45,04,09,1, 12.0,1,1, 2.810, 10508.451, 375.976, 52807.623 24/01/30,10:52:45,05,09,1, 12.0,1,1, 2.810, 10508.446, 375.977, 52807.617 24/01/30,10:52:45,06,09,1, 12.0,1,1, 2.810, 10508.464, 375.972, 52807.723 24/01/30,10:52:45,07,09,1, 12.0,1,1, 2.810, 10508.481, 375.974, 52807.696 24/01/30,10:52:45,08,09,1, 12.0,1,1, 2.810, 10508.459, 375.957, 52807.634 24/01/30,10:52:45,09,09,1, 12.0,1,1, 2.810, 10508.475, 375.947, 52807.710 24/01/30,10:52:45,10,09,1, 12.0,1,1, 2.810, 10508.483, 375.925, 52807.717 24/01/30,10:52:45,11,09,1, 12.0,1,1, 2.810, 10508.481, 375.960, 52807.756 24/01/30,10:52:45,12,09,1, 12.0,1,1, 2.810, 10508.461, 375.931, 52807.688 24/01/30,10:52:45,13,09,1, 12.0,1,1, 2.810, 10508.475, 375.948, 52807.762 24/01/30,10:52:45,14,09,1, 12.0,1,1, 2.810, 10508.496, 375.935, 52807.726 24/01/30,10:52:45,15,09,1, 12.0,1,1, 2.810, 10508.484, 375.919, 52807.699 24/01/30,10:52:45,16,09,1, 12.0,1,1, 2.810, 10508.500, 375.948, 52807.746 24/01/30,10:52:45,17,09,1, 12.0,1,1, 2.810, 10508.494, 375.912, 52807.710 24/01/30,10:52:45,18,09,1, 12.0,1,1, 2.810, 10508.491, 375.962, 52807.831 24/01/30,10:52:45,19,09,1, 12.0,1,1, 2.810, 10508.519, 375.923, 52807.775 24/01/30,10:52:46,00,08,1, 11.9,1,1, 2.810, 10508.518, 375.923, 52807.775 24/01/30,10:52:46,01,08,1, 11.9,1,1, 2.810, 10508.515, 375.928, 52807.767 24/01/30,10:52:46,02,08,1, 11.9,1,1, 2.810, 10508.521, 375.912, 52807.676 24/01/30,10:52:46,03,08,1, 11.9,1,1, 2.810, 10508.563, 375.937, 52807.799 24/01/30,10:52:46,04,08,1, 11.9,1,1, 2.810, 10508.546, 375.907, 52807.806 24/01/30,10:52:46,05,08,1, 11.9,1,1, 2.810, 10508.575, 375.927, 52807.780 24/01/30,10:52:46,06,08,1, 11.9,1,1, 2.810, 10508.558, 375.907, 52807.807 24/01/30,10:52:46,07,08,1, 11.9,1,1, 2.810, 10508.575, 375.915, 52807.697 24/01/30,10:52:46,08,08,1, 11.9,1,1, 2.810, 10508.580, 375.919, 52807.727 24/01/30,10:52:46,09,08,1, 11.9,1,1, 2.810, 10508.574, 375.920, 52807.798 24/01/30,10:52:46,10,08,1, 11.9,1,1, 2.810, 10508.583, 375.898, 52807.771 24/01/30,10:52:46,11,08,1, 11.9,1,1, 2.810, 10508.612, 375.924, 52807.783 24/01/30,10:52:46,12,08,1, 11.9,1,1, 2.810, 10508.589, 375.927, 52807.761 24/01/30,10:52:46,13,08,1, 11.9,1,1, 2.810, 10508.589, 375.906, 52807.770 24/01/30,10:52:46,14,08,1, 11.9,1,1, 2.810, 10508.596, 375.925, 52807.781 24/01/30,10:52:46,15,08,1, 11.9,1,1, 2.810, 10508.636, 375.915, 52807.835 24/01/30,10:52:46,16,08,1, 11.9,1,1, 2.810, 10508.623, 375.910, 52807.736 24/01/30,10:52:46,17,08,1, 11.9,1,1, 2.810, 10508.621, 375.935, 52807.855 24/01/30,10:52:46,18,08,1, 11.9,1,1, 2.810, 10508.642, 375.912, 52807.833 24/01/30,10:52:46,19,08,1, 11.9,1,1, 2.810, 10508.634, 375.915, 52807.824 24/01/30,10:52:47,00,09,1, 11.9,1,1, 2.811, 10508.627, 375.915, 52807.824 24/01/30,10:52:47,01,09,1, 11.9,1,1, 2.811, 10508.667, 375.909, 52807.761 24/01/30,10:52:47,02,09,1, 11.9,1,1, 2.811, 10508.659, 375.907, 52807.816 24/01/30,10:52:47,03,09,1, 11.9,1,1, 2.811, 10508.689, 375.903, 52807.794 24/01/30,10:52:47,04,09,1, 11.9,1,1, 2.811, 10508.667, 375.900, 52807.787 24/01/30,10:52:47,05,09,1, 11.9,1,1, 2.811, 10508.684, 375.894, 52807.820 24/01/30,10:52:47,06,09,1, 11.9,1,1, 2.811, 10508.680, 375.882, 52807.743 24/01/30,10:52:47,07,09,1, 11.9,1,1, 2.811, 10508.713, 375.887, 52807.792 24/01/30,10:52:47,08,09,1, 11.9,1,1, 2.811, 10508.677, 375.880, 52807.754 24/01/30,10:52:47,09,09,1, 11.9,1,1, 2.811, 10508.711, 375.863, 52807.846 24/01/30,10:52:47,10,09,1, 11.9,1,1, 2.811, 10508.733, 375.889, 52807.788 24/01/30,10:52:47,11,09,1, 11.9,1,1, 2.811, 10508.719, 375.888, 52807.807 24/01/30,10:52:47,12,09,1, 11.9,1,1, 2.811, 10508.723, 375.880, 52807.854 24/01/30,10:52:47,13,09,1, 11.9,1,1, 2.811, 10508.748, 375.868, 52807.774 24/01/30,10:52:47,14,09,1, 11.9,1,1, 2.811, 10508.746, 375.877, 52807.905 24/01/30,10:52:47,15,09,1, 11.9,1,1, 2.811, 10508.736, 375.889, 52807.816 24/01/30,10:52:47,16,09,1, 11.9,1,1, 2.811, 10508.764, 375.881, 52807.874 24/01/30,10:52:47,17,09,1, 11.9,1,1, 2.811, 10508.770, 375.863, 52807.767 24/01/30,10:52:47,18,09,1, 11.9,1,1, 2.811, 10508.759, 375.868, 52807.792 24/01/30,10:52:47,19,09,1, 11.9,1,1, 2.811, 10508.754, 375.879, 52807.775 24/01/30,10:52:48,00,08,1, 11.9,1,1, 2.807, 10508.752, 375.879, 52807.775 24/01/30,10:52:48,01,08,1, 11.9,1,1, 2.807, 10508.771, 375.874, 52807.749 24/01/30,10:52:48,02,08,1, 11.9,1,1, 2.807, 10508.788, 375.898, 52807.772 24/01/30,10:52:48,03,08,1, 11.9,1,1, 2.807, 10508.791, 375.856, 52807.808 24/01/30,10:52:48,04,08,1, 11.9,1,1, 2.807, 10508.810, 375.871, 52807.791 24/01/30,10:52:48,05,08,1, 11.9,1,1, 2.807, 10508.802, 375.866, 52807.813 24/01/30,10:52:48,06,08,1, 11.9,1,1, 2.807, 10508.823, 375.850, 52807.847 24/01/30,10:52:48,07,08,1, 11.9,1,1, 2.807, 10508.825, 375.855, 52807.790 24/01/30,10:52:48,08,08,1, 11.9,1,1, 2.807, 10508.867, 375.845, 52807.785 24/01/30,10:52:48,09,08,1, 11.9,1,1, 2.807, 10508.869, 375.852, 52807.625 24/01/30,10:52:48,10,08,1, 11.9,1,1, 2.807, 10508.882, 375.839, 52807.777 24/01/30,10:52:48,11,08,1, 11.9,1,1, 2.807, 10508.895, 375.830, 52807.794 24/01/30,10:52:48,12,08,1, 11.9,1,1, 2.807, 10508.892, 375.840, 52807.752 24/01/30,10:52:48,13,08,1, 11.9,1,1, 2.807, 10508.882, 375.835, 52807.755 24/01/30,10:52:48,14,08,1, 11.9,1,1, 2.807, 10508.903, 375.848, 52807.813 24/01/30,10:52:48,15,08,1, 11.9,1,1, 2.807, 10508.885, 375.841, 52807.746 24/01/30,10:52:48,16,08,1, 11.9,1,1, 2.807, 10508.901, 375.825, 52807.743 24/01/30,10:52:48,17,08,1, 11.9,1,1, 2.807, 10508.900, 375.836, 52807.715 24/01/30,10:52:48,18,08,1, 11.9,1,1, 2.807, 10508.913, 375.847, 52807.742 24/01/30,10:52:48,19,08,1, 11.9,1,1, 2.807, 10508.906, 375.838, 52807.717 24/01/30,10:52:49,00,09,1, 11.9,1,1, 2.809, 10508.902, 375.838, 52807.717 24/01/30,10:52:49,01,09,1, 11.9,1,1, 2.809, 10508.914, 375.846, 52807.683 24/01/30,10:52:49,02,09,1, 11.9,1,1, 2.809, 10508.921, 375.843, 52807.801 24/01/30,10:52:49,03,09,1, 11.9,1,1, 2.809, 10508.901, 375.844, 52807.619 24/01/30,10:52:49,04,09,1, 11.9,1,1, 2.809, 10508.926, 375.814, 52807.605 24/01/30,10:52:49,05,09,1, 11.9,1,1, 2.809, 10508.932, 375.788, 52807.638 24/01/30,10:52:49,06,09,1, 11.9,1,1, 2.809, 10508.939, 375.817, 52807.677 24/01/30,10:52:49,07,09,1, 11.9,1,1, 2.809, 10508.908, 375.833, 52807.702 24/01/30,10:52:49,08,09,1, 11.9,1,1, 2.809, 10508.938, 375.800, 52807.640 24/01/30,10:52:49,09,09,1, 11.9,1,1, 2.809, 10508.922, 375.817, 52807.747 24/01/30,10:52:49,10,09,1, 11.9,1,1, 2.809, 10508.945, 375.786, 52807.733 24/01/30,10:52:49,11,09,1, 11.9,1,1, 2.809, 10508.949, 375.816, 52807.679 24/01/30,10:52:49,12,09,1, 11.9,1,1, 2.809, 10508.972, 375.787, 52807.712 24/01/30,10:52:49,13,09,1, 11.9,1,1, 2.809, 10508.956, 375.811, 52807.652 24/01/30,10:52:49,14,09,1, 11.9,1,1, 2.809, 10508.992, 375.799, 52807.696 24/01/30,10:52:49,15,09,1, 11.9,1,1, 2.809, 10509.005, 375.822, 52807.653 24/01/30,10:52:49,16,09,1, 11.9,1,1, 2.809, 10509.001, 375.798, 52807.625 24/01/30,10:52:49,17,09,1, 11.9,1,1, 2.809, 10509.007, 375.807, 52807.685 24/01/30,10:52:49,18,09,1, 11.9,1,1, 2.809, 10509.020, 375.809, 52807.701 24/01/30,10:52:49,19,09,1, 11.9,1,1, 2.809, 10508.992, 375.803, 52807.744 24/01/30,10:52:50,00,08,1, 12.0,1,1, 2.810, 10508.986, 375.803, 52807.744 24/01/30,10:52:50,01,08,1, 12.0,1,1, 2.810, 10509.016, 375.820, 52807.641 24/01/30,10:52:50,02,08,1, 12.0,1,1, 2.810, 10509.037, 375.816, 52807.699 24/01/30,10:52:50,03,08,1, 12.0,1,1, 2.810, 10509.044, 375.794, 52807.638 24/01/30,10:52:50,04,08,1, 12.0,1,1, 2.810, 10509.042, 375.824, 52807.718 24/01/30,10:52:50,05,08,1, 12.0,1,1, 2.810, 10509.089, 375.825, 52807.649 24/01/30,10:52:50,06,08,1, 12.0,1,1, 2.810, 10509.099, 375.805, 52807.648 24/01/30,10:52:50,07,08,1, 12.0,1,1, 2.810, 10509.059, 375.797, 52807.624 24/01/30,10:52:50,08,08,1, 12.0,1,1, 2.810, 10509.083, 375.807, 52807.595 24/01/30,10:52:50,09,08,1, 12.0,1,1, 2.810, 10509.116, 375.808, 52807.651 24/01/30,10:52:50,10,08,1, 12.0,1,1, 2.810, 10509.119, 375.830, 52807.657 24/01/30,10:52:50,11,08,1, 12.0,1,1, 2.810, 10509.113, 375.783, 52807.604 24/01/30,10:52:50,12,08,1, 12.0,1,1, 2.810, 10509.124, 375.814, 52807.613 24/01/30,10:52:50,13,08,1, 12.0,1,1, 2.810, 10509.110, 375.824, 52807.636 24/01/30,10:52:50,14,08,1, 12.0,1,1, 2.810, 10509.126, 375.823, 52807.632 24/01/30,10:52:50,15,08,1, 12.0,1,1, 2.810, 10509.124, 375.796, 52807.589 24/01/30,10:52:50,16,08,1, 12.0,1,1, 2.810, 10509.163, 375.795, 52807.627 24/01/30,10:52:50,17,08,1, 12.0,1,1, 2.810, 10509.141, 375.798, 52807.595 24/01/30,10:52:50,18,08,1, 12.0,1,1, 2.810, 10509.149, 375.800, 52807.604 24/01/30,10:52:50,19,08,1, 12.0,1,1, 2.810, 10509.167, 375.800, 52807.577 24/01/30,10:52:51,00,08,1, 11.9,1,1, 2.807, 10509.161, 375.800, 52807.577 24/01/30,10:52:51,01,08,1, 11.9,1,1, 2.807, 10509.175, 375.803, 52807.610 24/01/30,10:52:51,02,08,1, 11.9,1,1, 2.807, 10509.165, 375.806, 52807.573 24/01/30,10:52:51,03,08,1, 11.9,1,1, 2.807, 10509.152, 375.800, 52807.543 24/01/30,10:52:51,04,08,1, 11.9,1,1, 2.807, 10509.159, 375.765, 52807.568 24/01/30,10:52:51,05,08,1, 11.9,1,1, 2.807, 10509.173, 375.773, 52807.479 24/01/30,10:52:51,06,08,1, 11.9,1,1, 2.807, 10509.198, 375.736, 52807.496 24/01/30,10:52:51,07,08,1, 11.9,1,1, 2.807, 10509.186, 375.737, 52807.491 24/01/30,10:52:51,08,08,1, 11.9,1,1, 2.807, 10509.171, 375.743, 52807.488 24/01/30,10:52:51,09,08,1, 11.9,1,1, 2.807, 10509.175, 375.737, 52807.437 24/01/30,10:52:51,10,08,1, 11.9,1,1, 2.807, 10509.181, 375.731, 52807.545 24/01/30,10:52:51,11,08,1, 11.9,1,1, 2.807, 10509.182, 375.744, 52807.508 24/01/30,10:52:51,12,08,1, 11.9,1,1, 2.807, 10509.156, 375.768, 52807.564 24/01/30,10:52:51,13,08,1, 11.9,1,1, 2.807, 10509.201, 375.736, 52807.522 24/01/30,10:52:51,14,08,1, 11.9,1,1, 2.807, 10509.188, 375.738, 52807.501 24/01/30,10:52:51,15,08,1, 11.9,1,1, 2.807, 10509.226, 375.726, 52807.508 24/01/30,10:52:51,16,08,1, 11.9,1,1, 2.807, 10509.225, 375.710, 52807.518 24/01/30,10:52:51,17,08,1, 11.9,1,1, 2.807, 10509.256, 375.701, 52807.292 24/01/30,10:52:51,18,08,1, 11.9,1,1, 2.807, 10509.247, 375.684, 52807.417 24/01/30,10:52:51,19,08,1, 11.9,1,1, 2.807, 10509.219, 375.712, 52807.418 24/01/30,10:52:52,00,08,1, 11.8,1,1, 2.812, 10509.211, 375.712, 52807.418 24/01/30,10:52:52,01,08,1, 11.8,1,1, 2.812, 10509.252, 375.705, 52807.497 24/01/30,10:52:52,02,08,1, 11.8,1,1, 2.812, 10509.282, 375.715, 52807.444 24/01/30,10:52:52,03,08,1, 11.8,1,1, 2.812, 10509.278, 375.679, 52807.419 24/01/30,10:52:52,04,08,1, 11.8,1,1, 2.812, 10509.269, 375.715, 52807.482 24/01/30,10:52:52,05,08,1, 11.8,1,1, 2.812, 10509.269, 375.691, 52807.429 24/01/30,10:52:52,06,08,1, 11.8,1,1, 2.812, 10509.297, 375.681, 52807.419 24/01/30,10:52:52,07,08,1, 11.8,1,1, 2.812, 10509.279, 375.694, 52807.470 24/01/30,10:52:52,08,08,1, 11.8,1,1, 2.812, 10509.287, 375.694, 52807.488 24/01/30,10:52:52,09,08,1, 11.8,1,1, 2.812, 10509.290, 375.665, 52807.486 24/01/30,10:52:52,10,08,1, 11.8,1,1, 2.812, 10509.297, 375.665, 52807.375 24/01/30,10:52:52,11,08,1, 11.8,1,1, 2.812, 10509.289, 375.667, 52807.407 24/01/30,10:52:52,12,08,1, 11.8,1,1, 2.812, 10509.299, 375.663, 52807.486 24/01/30,10:52:52,13,08,1, 11.8,1,1, 2.812, 10509.269, 375.669, 52807.518 24/01/30,10:52:52,14,08,1, 11.8,1,1, 2.812, 10509.349, 375.649, 52807.391 24/01/30,10:52:52,15,08,1, 11.8,1,1, 2.812, 10509.327, 375.670, 52807.384 24/01/30,10:52:52,16,08,1, 11.8,1,1, 2.812, 10509.334, 375.650, 52807.446 24/01/30,10:52:52,17,08,1, 11.8,1,1, 2.812, 10509.354, 375.649, 52807.366 24/01/30,10:52:52,18,08,1, 11.8,1,1, 2.812, 10509.326, 375.638, 52807.394 24/01/30,10:52:52,19,08,1, 11.8,1,1, 2.812, 10509.383, 375.646, 52807.357 24/01/30,10:52:53,00,08,1, 11.9,1,1, 2.810, 10509.378, 375.646, 52807.357 24/01/30,10:52:53,01,08,1, 11.9,1,1, 2.810, 10509.336, 375.661, 52807.378 24/01/30,10:52:53,02,08,1, 11.9,1,1, 2.810, 10509.374, 375.673, 52807.408 24/01/30,10:52:53,03,08,1, 11.9,1,1, 2.810, 10509.368, 375.651, 52807.353 24/01/30,10:52:53,04,08,1, 11.9,1,1, 2.810, 10509.379, 375.629, 52807.366 24/01/30,10:52:53,05,08,1, 11.9,1,1, 2.810, 10509.366, 375.650, 52807.365 24/01/30,10:52:53,06,08,1, 11.9,1,1, 2.810, 10509.387, 375.637, 52807.422 24/01/30,10:52:53,07,08,1, 11.9,1,1, 2.810, 10509.374, 375.616, 52807.383 24/01/30,10:52:53,08,08,1, 11.9,1,1, 2.810, 10509.388, 375.617, 52807.411 24/01/30,10:52:53,09,08,1, 11.9,1,1, 2.810, 10509.375, 375.629, 52807.387 24/01/30,10:52:53,10,08,1, 11.9,1,1, 2.810, 10509.399, 375.608, 52807.418 24/01/30,10:52:53,11,08,1, 11.9,1,1, 2.810, 10509.398, 375.588, 52807.325 24/01/30,10:52:53,12,08,1, 11.9,1,1, 2.810, 10509.375, 375.593, 52807.394 24/01/30,10:52:53,13,08,1, 11.9,1,1, 2.810, 10509.389, 375.606, 52807.346 24/01/30,10:52:53,14,08,1, 11.9,1,1, 2.810, 10509.400, 375.629, 52807.370 24/01/30,10:52:53,15,08,1, 11.9,1,1, 2.810, 10509.401, 375.608, 52807.400 24/01/30,10:52:53,16,08,1, 11.9,1,1, 2.810, 10509.412, 375.607, 52807.340 24/01/30,10:52:53,17,08,1, 11.9,1,1, 2.810, 10509.424, 375.627, 52807.315 24/01/30,10:52:53,18,08,1, 11.9,1,1, 2.810, 10509.416, 375.615, 52807.310 24/01/30,10:52:53,19,08,1, 11.9,1,1, 2.810, 10509.409, 375.585, 52807.335 24/01/30,10:52:54,00,08,1, 11.8,1,1, 2.807, 10509.403, 375.585, 52807.335 24/01/30,10:52:54,01,08,1, 11.8,1,1, 2.807, 10509.448, 375.587, 52807.352 24/01/30,10:52:54,02,08,1, 11.8,1,1, 2.807, 10509.438, 375.580, 52807.406 24/01/30,10:52:54,03,08,1, 11.8,1,1, 2.807, 10509.446, 375.563, 52807.359 24/01/30,10:52:54,04,08,1, 11.8,1,1, 2.807, 10509.445, 375.580, 52807.341 24/01/30,10:52:54,05,08,1, 11.8,1,1, 2.807, 10509.431, 375.585, 52807.352 24/01/30,10:52:54,06,08,1, 11.8,1,1, 2.807, 10509.438, 375.599, 52807.624 24/01/30,10:52:54,07,08,1, 11.8,1,1, 2.807, 10509.485, 375.565, 52807.412 24/01/30,10:52:54,08,08,1, 11.8,1,1, 2.807, 10509.487, 375.570, 52807.333 24/01/30,10:52:54,09,08,1, 11.8,1,1, 2.807, 10509.457, 375.564, 52807.349 24/01/30,10:52:54,10,08,1, 11.8,1,1, 2.807, 10509.479, 375.550, 52807.313 24/01/30,10:52:54,11,08,1, 11.8,1,1, 2.807, 10509.469, 375.557, 52807.382 24/01/30,10:52:54,12,08,1, 11.8,1,1, 2.807, 10509.499, 375.545, 52807.322 24/01/30,10:52:54,13,08,1, 11.8,1,1, 2.807, 10509.465, 375.551, 52807.389 24/01/30,10:52:54,14,08,1, 11.8,1,1, 2.807, 10509.479, 375.556, 52807.432 24/01/30,10:52:54,15,08,1, 11.8,1,1, 2.807, 10509.498, 375.540, 52807.288 24/01/30,10:52:54,16,08,1, 11.8,1,1, 2.807, 10509.482, 375.526, 52807.381 24/01/30,10:52:54,17,08,1, 11.8,1,1, 2.807, 10509.494, 375.536, 52807.353 24/01/30,10:52:54,18,08,1, 11.8,1,1, 2.807, 10509.494, 375.531, 52807.340 24/01/30,10:52:54,19,08,1, 11.8,1,1, 2.807, 10509.510, 375.519, 52807.328 24/01/30,10:52:55,00,09,1, 12.0,1,1, 2.808, 10509.503, 375.519, 52807.328 24/01/30,10:52:55,01,09,1, 12.0,1,1, 2.808, 10509.515, 375.514, 52807.346 24/01/30,10:52:55,02,09,1, 12.0,1,1, 2.808, 10509.520, 375.515, 52807.371 24/01/30,10:52:55,03,09,1, 12.0,1,1, 2.808, 10509.510, 375.504, 52807.336 24/01/30,10:52:55,04,09,1, 12.0,1,1, 2.808, 10509.537, 375.485, 52807.355 24/01/30,10:52:55,05,09,1, 12.0,1,1, 2.808, 10509.525, 375.490, 52807.348 24/01/30,10:52:55,06,09,1, 12.0,1,1, 2.808, 10509.513, 375.517, 52807.354 24/01/30,10:52:55,07,09,1, 12.0,1,1, 2.808, 10509.529, 375.500, 52807.344 24/01/30,10:52:55,08,09,1, 12.0,1,1, 2.808, 10509.531, 375.492, 52807.362 24/01/30,10:52:55,09,09,1, 12.0,1,1, 2.808, 10509.540, 375.497, 52807.335 24/01/30,10:52:55,10,09,1, 12.0,1,1, 2.808, 10509.525, 375.491, 52807.279 24/01/30,10:52:55,11,09,1, 12.0,1,1, 2.808, 10509.537, 375.495, 52807.358 24/01/30,10:52:55,12,09,1, 12.0,1,1, 2.808, 10509.522, 375.475, 52807.304 24/01/30,10:52:55,13,09,1, 12.0,1,1, 2.808, 10509.557, 375.488, 52807.305 24/01/30,10:52:55,14,09,1, 12.0,1,1, 2.808, 10509.550, 375.465, 52807.281 24/01/30,10:52:55,15,09,1, 12.0,1,1, 2.808, 10509.562, 375.488, 52807.291 24/01/30,10:52:55,16,09,1, 12.0,1,1, 2.808, 10509.583, 375.473, 52807.337 24/01/30,10:52:55,17,09,1, 12.0,1,1, 2.808, 10509.573, 375.493, 52807.310 24/01/30,10:52:55,18,09,1, 12.0,1,1, 2.808, 10509.570, 375.479, 52807.252 24/01/30,10:52:55,19,09,1, 12.0,1,1, 2.808, 10509.577, 375.467, 52807.283 24/01/30,10:52:56,00,09,1, 11.9,1,1, 2.805, 10509.570, 375.467, 52807.283 24/01/30,10:52:56,01,09,1, 11.9,1,1, 2.805, 10509.586, 375.448, 52807.240 24/01/30,10:52:56,02,09,1, 11.9,1,1, 2.805, 10509.552, 375.478, 52807.365 24/01/30,10:52:56,03,09,1, 11.9,1,1, 2.805, 10509.591, 375.456, 52807.279 24/01/30,10:52:56,04,09,1, 11.9,1,1, 2.805, 10509.598, 375.444, 52807.241 24/01/30,10:52:56,05,09,1, 11.9,1,1, 2.805, 10509.588, 375.474, 52807.323 24/01/30,10:52:56,06,09,1, 11.9,1,1, 2.805, 10509.600, 375.467, 52807.206 24/01/30,10:52:56,07,09,1, 11.9,1,1, 2.805, 10509.607, 375.470, 52807.266 24/01/30,10:52:56,08,09,1, 11.9,1,1, 2.805, 10509.607, 375.465, 52807.238 24/01/30,10:52:56,09,09,1, 11.9,1,1, 2.805, 10509.599, 375.440, 52807.196 24/01/30,10:52:56,10,09,1, 11.9,1,1, 2.805, 10509.639, 375.478, 52807.221 24/01/30,10:52:56,11,09,1, 11.9,1,1, 2.805, 10509.629, 375.473, 52807.269 24/01/30,10:52:56,12,09,1, 11.9,1,1, 2.805, 10509.635, 375.467, 52807.220 24/01/30,10:52:56,13,09,1, 11.9,1,1, 2.805, 10509.611, 375.483, 52807.177 24/01/30,10:52:56,14,09,1, 11.9,1,1, 2.805, 10509.663, 375.475, 52807.266 24/01/30,10:52:56,15,09,1, 11.9,1,1, 2.805, 10509.660, 375.522, 52807.242 24/01/30,10:52:56,16,09,1, 11.9,1,1, 2.805, 10509.665, 375.517, 52807.241 24/01/30,10:52:56,17,09,1, 11.9,1,1, 2.805, 10509.675, 375.521, 52807.229 24/01/30,10:52:56,18,09,1, 11.9,1,1, 2.805, 10509.654, 375.517, 52807.223 24/01/30,10:52:56,19,09,1, 11.9,1,1, 2.805, 10509.685, 375.532, 52807.213 24/01/30,10:52:57,00,09,1, 11.8,1,1, 2.811, 10509.678, 375.532, 52807.213 24/01/30,10:52:57,01,09,1, 11.8,1,1, 2.811, 10509.687, 375.552, 52807.247 24/01/30,10:52:57,02,09,1, 11.8,1,1, 2.811, 10509.689, 375.587, 52807.259 24/01/30,10:52:57,03,09,1, 11.8,1,1, 2.811, 10509.683, 375.599, 52807.311 24/01/30,10:52:57,04,09,1, 11.8,1,1, 2.811, 10509.689, 375.597, 52807.249 24/01/30,10:52:57,05,09,1, 11.8,1,1, 2.811, 10509.686, 375.620, 52807.277 24/01/30,10:52:57,06,09,1, 11.8,1,1, 2.811, 10509.730, 375.604, 52807.238 24/01/30,10:52:57,07,09,1, 11.8,1,1, 2.811, 10509.704, 375.635, 52807.179 24/01/30,10:52:57,08,09,1, 11.8,1,1, 2.811, 10509.680, 375.668, 52807.247 24/01/30,10:52:57,09,09,1, 11.8,1,1, 2.811, 10509.734, 375.634, 52807.155 24/01/30,10:52:57,10,09,1, 11.8,1,1, 2.811, 10509.723, 375.670, 52807.227 24/01/30,10:52:57,11,09,1, 11.8,1,1, 2.811, 10509.714, 375.637, 52807.188 24/01/30,10:52:57,12,09,1, 11.8,1,1, 2.811, 10509.722, 375.675, 52807.187 24/01/30,10:52:57,13,09,1, 11.8,1,1, 2.811, 10509.734, 375.693, 52807.275 24/01/30,10:52:57,14,09,1, 11.8,1,1, 2.811, 10509.749, 375.670, 52807.126 24/01/30,10:52:57,15,09,1, 11.8,1,1, 2.811, 10509.749, 375.665, 52807.291 24/01/30,10:52:57,16,09,1, 11.8,1,1, 2.811, 10509.746, 375.658, 52807.188 24/01/30,10:52:57,17,09,1, 11.8,1,1, 2.811, 10509.766, 375.649, 52807.191 24/01/30,10:52:57,18,09,1, 11.8,1,1, 2.811, 10509.772, 375.635, 52807.168 24/01/30,10:52:57,19,09,1, 11.8,1,1, 2.811, 10509.770, 375.650, 52807.219 24/01/30,10:52:58,00,09,1, 11.9,1,1, 2.810, 10509.762, 375.650, 52807.219 24/01/30,10:52:58,01,09,1, 11.9,1,1, 2.810, 10509.794, 375.663, 52807.145 24/01/30,10:52:58,02,09,1, 11.9,1,1, 2.810, 10509.792, 375.634, 52807.176 24/01/30,10:52:58,03,09,1, 11.9,1,1, 2.810, 10509.771, 375.606, 52807.193 24/01/30,10:52:58,04,09,1, 11.9,1,1, 2.810, 10509.816, 375.607, 52807.136 24/01/30,10:52:58,05,09,1, 11.9,1,1, 2.810, 10509.817, 375.599, 52807.164 24/01/30,10:52:58,06,09,1, 11.9,1,1, 2.810, 10509.810, 375.600, 52807.110 24/01/30,10:52:58,07,09,1, 11.9,1,1, 2.810, 10509.816, 375.572, 52807.180 24/01/30,10:52:58,08,09,1, 11.9,1,1, 2.810, 10509.833, 375.583, 52807.157 24/01/30,10:52:58,09,09,1, 11.9,1,1, 2.810, 10509.824, 375.582, 52807.199 24/01/30,10:52:58,10,09,1, 11.9,1,1, 2.810, 10509.822, 375.585, 52807.169 24/01/30,10:52:58,11,09,1, 11.9,1,1, 2.810, 10509.836, 375.590, 52807.192 24/01/30,10:52:58,12,09,1, 11.9,1,1, 2.810, 10509.831, 375.556, 52807.187 24/01/30,10:52:58,13,09,1, 11.9,1,1, 2.810, 10509.833, 375.571, 52807.160 24/01/30,10:52:58,14,09,1, 11.9,1,1, 2.810, 10509.829, 375.586, 52807.147 24/01/30,10:52:58,15,09,1, 11.9,1,1, 2.810, 10509.833, 375.555, 52807.164 24/01/30,10:52:58,16,09,1, 11.9,1,1, 2.810, 10509.842, 375.530, 52807.163 24/01/30,10:52:58,17,09,1, 11.9,1,1, 2.810, 10509.861, 375.527, 52807.207 24/01/30,10:52:58,18,09,1, 11.9,1,1, 2.810, 10509.833, 375.521, 52807.110 24/01/30,10:52:58,19,09,1, 11.9,1,1, 2.810, 10509.835, 375.520, 52807.101 24/01/30,10:52:59,00,09,1, 11.9,1,1, 2.809, 10509.828, 375.520, 52807.101 24/01/30,10:52:59,01,09,1, 11.9,1,1, 2.809, 10509.857, 375.538, 52807.190 24/01/30,10:52:59,02,09,1, 11.9,1,1, 2.809, 10509.862, 375.498, 52807.211 24/01/30,10:52:59,03,09,1, 11.9,1,1, 2.809, 10509.858, 375.486, 52807.193 24/01/30,10:52:59,04,09,1, 11.9,1,1, 2.809, 10509.865, 375.474, 52807.195 24/01/30,10:52:59,05,09,1, 11.9,1,1, 2.809, 10509.873, 375.477, 52807.178 24/01/30,10:52:59,06,09,1, 11.9,1,1, 2.809, 10509.877, 375.467, 52807.175 24/01/30,10:52:59,07,09,1, 11.9,1,1, 2.809, 10509.870, 375.472, 52807.171 24/01/30,10:52:59,08,09,1, 11.9,1,1, 2.809, 10509.848, 375.470, 52807.151 24/01/30,10:52:59,09,09,1, 11.9,1,1, 2.809, 10509.882, 375.474, 52807.145 24/01/30,10:52:59,10,09,1, 11.9,1,1, 2.809, 10509.827, 375.463, 52807.137 24/01/30,10:52:59,11,09,1, 11.9,1,1, 2.809, 10509.858, 375.440, 52807.147 24/01/30,10:52:59,12,09,1, 11.9,1,1, 2.809, 10509.852, 375.432, 52807.055 24/01/30,10:52:59,13,09,1, 11.9,1,1, 2.809, 10509.849, 375.442, 52807.124 24/01/30,10:52:59,14,09,1, 11.9,1,1, 2.809, 10509.849, 375.432, 52807.082 24/01/30,10:52:59,15,09,1, 11.9,1,1, 2.809, 10509.854, 375.420, 52807.095 24/01/30,10:52:59,16,09,1, 11.9,1,1, 2.809, 10509.828, 375.407, 52807.118 24/01/30,10:52:59,17,09,1, 11.9,1,1, 2.809, 10509.821, 375.391, 52807.154 24/01/30,10:52:59,18,09,1, 11.9,1,1, 2.809, 10509.808, 375.323, 52807.151 24/01/30,10:52:59,19,09,1, 11.9,1,1, 2.809, 10509.805, 375.322, 52807.042 24/01/30,10:53:00,00,09,1, 12.0,1,1, 2.810, 10509.803, 375.322, 52807.042 24/01/30,10:53:00,01,09,1, 12.0,1,1, 2.810, 10509.821, 375.314, 52807.037 24/01/30,10:53:00,02,09,1, 12.0,1,1, 2.810, 10509.813, 375.333, 52807.005 24/01/30,10:53:00,03,09,1, 12.0,1,1, 2.810, 10509.857, 375.343, 52807.015 24/01/30,10:53:00,04,09,1, 12.0,1,1, 2.810, 10509.851, 375.341, 52806.992 24/01/30,10:53:00,05,09,1, 12.0,1,1, 2.810, 10509.865, 375.329, 52807.011 24/01/30,10:53:00,06,09,1, 12.0,1,1, 2.810, 10509.863, 375.340, 52807.074 24/01/30,10:53:00,07,09,1, 12.0,1,1, 2.810, 10509.876, 375.307, 52807.068 24/01/30,10:53:00,08,09,1, 12.0,1,1, 2.810, 10509.853, 375.318, 52807.039 24/01/30,10:53:00,09,09,1, 12.0,1,1, 2.810, 10509.862, 375.313, 52807.055 24/01/30,10:53:00,10,09,1, 12.0,1,1, 2.810, 10509.871, 375.295, 52807.000 24/01/30,10:53:00,11,09,1, 12.0,1,1, 2.810, 10509.863, 375.313, 52806.978 24/01/30,10:53:00,12,09,1, 12.0,1,1, 2.810, 10509.860, 375.331, 52807.093 24/01/30,10:53:00,13,09,1, 12.0,1,1, 2.810, 10509.850, 375.318, 52807.035 24/01/30,10:53:00,14,09,1, 12.0,1,1, 2.810, 10509.851, 375.294, 52807.100 24/01/30,10:53:00,15,09,1, 12.0,1,1, 2.810, 10509.866, 375.271, 52806.991 24/01/30,10:53:00,16,09,1, 12.0,1,1, 2.810, 10509.867, 375.270, 52807.062 24/01/30,10:53:00,17,09,1, 12.0,1,1, 2.810, 10509.880, 375.271, 52807.041 24/01/30,10:53:00,18,09,1, 12.0,1,1, 2.810, 10509.880, 375.284, 52807.089 24/01/30,10:53:00,19,09,1, 12.0,1,1, 2.810, 10509.905, 375.254, 52806.987 24/01/30,10:53:01,00,09,1, 11.9,1,1, 2.810, 10509.903, 375.254, 52806.987 24/01/30,10:53:01,01,09,1, 11.9,1,1, 2.810, 10509.873, 375.269, 52807.059 24/01/30,10:53:01,02,09,1, 11.9,1,1, 2.810, 10509.898, 375.282, 52806.991 24/01/30,10:53:01,03,09,1, 11.9,1,1, 2.810, 10509.877, 375.258, 52807.009 24/01/30,10:53:01,04,09,1, 11.9,1,1, 2.810, 10509.902, 375.262, 52807.058 24/01/30,10:53:01,05,09,1, 11.9,1,1, 2.810, 10509.890, 375.280, 52807.000 24/01/30,10:53:01,06,09,1, 11.9,1,1, 2.810, 10509.935, 375.262, 52807.057 24/01/30,10:53:01,07,09,1, 11.9,1,1, 2.810, 10509.913, 375.246, 52807.047 24/01/30,10:53:01,08,09,1, 11.9,1,1, 2.810, 10509.922, 375.245, 52807.019 24/01/30,10:53:01,09,09,1, 11.9,1,1, 2.810, 10509.903, 375.230, 52807.025 24/01/30,10:53:01,10,09,1, 11.9,1,1, 2.810, 10509.899, 375.193, 52806.983 24/01/30,10:53:01,11,09,1, 11.9,1,1, 2.810, 10509.913, 375.217, 52806.999 24/01/30,10:53:01,12,09,1, 11.9,1,1, 2.810, 10509.897, 375.207, 52806.917 24/01/30,10:53:01,13,09,1, 11.9,1,1, 2.810, 10509.861, 375.214, 52807.152 24/01/30,10:53:01,14,09,1, 11.9,1,1, 2.810, 10509.887, 375.204, 52807.069 24/01/30,10:53:01,15,09,1, 11.9,1,1, 2.810, 10509.872, 375.186, 52807.016 24/01/30,10:53:01,16,09,1, 11.9,1,1, 2.810, 10509.883, 375.179, 52807.030 24/01/30,10:53:01,17,09,1, 11.9,1,1, 2.810, 10509.901, 375.167, 52807.018 24/01/30,10:53:01,18,09,1, 11.9,1,1, 2.810, 10509.907, 375.189, 52807.043 24/01/30,10:53:01,19,09,1, 11.9,1,1, 2.810, 10509.907, 375.203, 52807.021 24/01/30,10:53:02,00,08,1, 11.9,1,1, 2.809, 10509.903, 375.203, 52807.021 24/01/30,10:53:02,01,08,1, 11.9,1,1, 2.809, 10509.936, 375.202, 52807.014 24/01/30,10:53:02,02,08,1, 11.9,1,1, 2.809, 10509.898, 375.195, 52807.029 24/01/30,10:53:02,03,08,1, 11.9,1,1, 2.809, 10509.930, 375.183, 52807.075 24/01/30,10:53:02,04,08,1, 11.9,1,1, 2.809, 10509.929, 375.171, 52806.977 24/01/30,10:53:02,05,08,1, 11.9,1,1, 2.809, 10509.935, 375.158, 52807.020 24/01/30,10:53:02,06,08,1, 11.9,1,1, 2.809, 10509.939, 375.135, 52807.012 24/01/30,10:53:02,07,08,1, 11.9,1,1, 2.809, 10509.917, 375.133, 52807.063 24/01/30,10:53:02,08,08,1, 11.9,1,1, 2.809, 10509.912, 375.137, 52806.966 24/01/30,10:53:02,09,08,1, 11.9,1,1, 2.809, 10509.916, 375.121, 52806.941 24/01/30,10:53:02,10,08,1, 11.9,1,1, 2.809, 10509.927, 375.157, 52807.076 24/01/30,10:53:02,11,08,1, 11.9,1,1, 2.809, 10509.931, 375.136, 52807.004 24/01/30,10:53:02,12,08,1, 11.9,1,1, 2.809, 10509.911, 375.139, 52807.078 24/01/30,10:53:02,13,08,1, 11.9,1,1, 2.809, 10509.979, 375.125, 52806.945 24/01/30,10:53:02,14,08,1, 11.9,1,1, 2.809, 10509.938, 375.115, 52807.057 24/01/30,10:53:02,15,08,1, 11.9,1,1, 2.809, 10509.919, 375.120, 52806.983 24/01/30,10:53:02,16,08,1, 11.9,1,1, 2.809, 10509.981, 375.116, 52807.038 24/01/30,10:53:02,17,08,1, 11.9,1,1, 2.809, 10509.949, 375.119, 52806.969 24/01/30,10:53:02,18,08,1, 11.9,1,1, 2.809, 10509.936, 375.108, 52807.104 24/01/30,10:53:02,19,08,1, 11.9,1,1, 2.809, 10509.953, 375.096, 52807.064 24/01/30,10:53:03,00,09,1, 12.0,1,1, 2.810, 10509.945, 375.096, 52807.064 24/01/30,10:53:03,01,09,1, 12.0,1,1, 2.810, 10509.935, 375.090, 52807.043 24/01/30,10:53:03,02,09,1, 12.0,1,1, 2.810, 10509.941, 375.065, 52807.046 24/01/30,10:53:03,03,09,1, 12.0,1,1, 2.810, 10509.935, 375.080, 52806.998 24/01/30,10:53:03,04,09,1, 12.0,1,1, 2.810, 10509.954, 375.053, 52807.034 24/01/30,10:53:03,05,09,1, 12.0,1,1, 2.810, 10509.970, 375.055, 52806.996 24/01/30,10:53:03,06,09,1, 12.0,1,1, 2.810, 10509.949, 375.045, 52807.053 24/01/30,10:53:03,07,09,1, 12.0,1,1, 2.810, 10509.959, 375.056, 52807.015 24/01/30,10:53:03,08,09,1, 12.0,1,1, 2.810, 10509.971, 375.045, 52807.013 24/01/30,10:53:03,09,09,1, 12.0,1,1, 2.810, 10509.987, 375.026, 52807.106 24/01/30,10:53:03,10,09,1, 12.0,1,1, 2.810, 10509.984, 375.020, 52807.078 24/01/30,10:53:03,11,09,1, 12.0,1,1, 2.810, 10509.979, 375.016, 52807.076 24/01/30,10:53:03,12,09,1, 12.0,1,1, 2.810, 10509.984, 375.027, 52807.068 24/01/30,10:53:03,13,09,1, 12.0,1,1, 2.810, 10509.960, 375.014, 52807.345 24/01/30,10:53:03,14,09,1, 12.0,1,1, 2.810, 10510.019, 374.989, 52807.058 24/01/30,10:53:03,15,09,1, 12.0,1,1, 2.810, 10509.997, 374.954, 52807.008 24/01/30,10:53:03,16,09,1, 12.0,1,1, 2.810, 10510.000, 374.925, 52807.095 24/01/30,10:53:03,17,09,1, 12.0,1,1, 2.810, 10509.986, 374.913, 52807.057 24/01/30,10:53:03,18,09,1, 12.0,1,1, 2.810, 10509.974, 374.899, 52807.142 24/01/30,10:53:03,19,09,1, 12.0,1,1, 2.810, 10509.970, 374.863, 52807.035 24/01/30,10:53:04,00,09,1, 11.9,1,1, 2.810, 10509.970, 374.863, 52807.035 24/01/30,10:53:04,01,09,1, 11.9,1,1, 2.810, 10509.958, 374.819, 52807.101 24/01/30,10:53:04,02,09,1, 11.9,1,1, 2.810, 10509.973, 374.825, 52807.070 24/01/30,10:53:04,03,09,1, 11.9,1,1, 2.810, 10509.962, 374.801, 52807.133 24/01/30,10:53:04,04,09,1, 11.9,1,1, 2.810, 10509.960, 374.794, 52807.101 24/01/30,10:53:04,05,09,1, 11.9,1,1, 2.810, 10509.961, 374.765, 52807.160 24/01/30,10:53:04,06,09,1, 11.9,1,1, 2.810, 10509.955, 374.740, 52807.112 24/01/30,10:53:04,07,09,1, 11.9,1,1, 2.810, 10509.962, 374.736, 52807.078 24/01/30,10:53:04,08,09,1, 11.9,1,1, 2.810, 10509.963, 374.765, 52807.249 24/01/30,10:53:04,09,09,1, 11.9,1,1, 2.810, 10509.944, 374.736, 52807.145 24/01/30,10:53:04,10,09,1, 11.9,1,1, 2.810, 10509.940, 374.734, 52807.121 24/01/30,10:53:04,11,09,1, 11.9,1,1, 2.810, 10509.948, 374.717, 52807.194 24/01/30,10:53:04,12,09,1, 11.9,1,1, 2.810, 10509.967, 374.714, 52807.136 24/01/30,10:53:04,13,09,1, 11.9,1,1, 2.810, 10509.971, 374.716, 52807.199 24/01/30,10:53:04,14,09,1, 11.9,1,1, 2.810, 10509.928, 374.716, 52807.201 24/01/30,10:53:04,15,09,1, 11.9,1,1, 2.810, 10509.961, 374.699, 52807.199 24/01/30,10:53:04,16,09,1, 11.9,1,1, 2.810, 10509.966, 374.695, 52807.107 24/01/30,10:53:04,17,09,1, 11.9,1,1, 2.810, 10509.967, 374.720, 52807.269 24/01/30,10:53:04,18,09,1, 11.9,1,1, 2.810, 10509.973, 374.677, 52807.093 24/01/30,10:53:04,19,09,1, 11.9,1,1, 2.810, 10509.968, 374.686, 52807.216 24/01/30,10:53:05,00,09,1, 11.9,1,1, 2.809, 10509.962, 374.686, 52807.216 24/01/30,10:53:05,01,09,1, 11.9,1,1, 2.809, 10509.962, 374.732, 52807.235 24/01/30,10:53:05,02,09,1, 11.9,1,1, 2.809, 10509.972, 374.705, 52807.228 24/01/30,10:53:05,03,09,1, 11.9,1,1, 2.809, 10509.998, 374.723, 52807.155 24/01/30,10:53:05,04,09,1, 11.9,1,1, 2.809, 10509.975, 374.736, 52807.237 24/01/30,10:53:05,05,09,1, 11.9,1,1, 2.809, 10509.986, 374.754, 52807.258 24/01/30,10:53:05,06,09,1, 11.9,1,1, 2.809, 10509.962, 374.784, 52807.197 24/01/30,10:53:05,07,09,1, 11.9,1,1, 2.809, 10510.004, 374.783, 52807.137 24/01/30,10:53:05,08,09,1, 11.9,1,1, 2.809, 10509.961, 374.815, 52807.286 24/01/30,10:53:05,09,09,1, 11.9,1,1, 2.809, 10509.994, 374.810, 52807.308 24/01/30,10:53:05,10,09,1, 11.9,1,1, 2.809, 10509.986, 374.805, 52807.227 24/01/30,10:53:05,11,09,1, 11.9,1,1, 2.809, 10509.976, 374.802, 52807.203 24/01/30,10:53:05,12,09,1, 11.9,1,1, 2.809, 10510.026, 374.822, 52807.202 24/01/30,10:53:05,13,09,1, 11.9,1,1, 2.809, 10509.991, 374.837, 52807.309 24/01/30,10:53:05,14,09,1, 11.9,1,1, 2.809, 10510.005, 374.828, 52807.301 24/01/30,10:53:05,15,09,1, 11.9,1,1, 2.809, 10510.007, 374.824, 52807.294 24/01/30,10:53:05,16,09,1, 11.9,1,1, 2.809, 10509.988, 374.831, 52807.332 24/01/30,10:53:05,17,09,1, 11.9,1,1, 2.809, 10510.024, 374.825, 52807.258 24/01/30,10:53:05,18,09,1, 11.9,1,1, 2.809, 10509.995, 374.820, 52807.265 24/01/30,10:53:05,19,09,1, 11.9,1,1, 2.809, 10510.008, 374.784, 52807.242 24/01/30,10:53:06,00,09,1, 11.9,1,1, 2.809, 10510.004, 374.784, 52807.242 24/01/30,10:53:06,01,09,1, 11.9,1,1, 2.809, 10509.979, 374.803, 52807.310 24/01/30,10:53:06,02,09,1, 11.9,1,1, 2.809, 10510.004, 374.808, 52807.283 24/01/30,10:53:06,03,09,1, 11.9,1,1, 2.809, 10510.022, 374.811, 52807.323 24/01/30,10:53:06,04,09,1, 11.9,1,1, 2.809, 10510.000, 374.786, 52807.323 24/01/30,10:53:06,05,09,1, 11.9,1,1, 2.809, 10510.012, 374.814, 52807.383 24/01/30,10:53:06,06,09,1, 11.9,1,1, 2.809, 10510.007, 374.793, 52807.291 24/01/30,10:53:06,07,09,1, 11.9,1,1, 2.809, 10510.014, 374.774, 52807.273 24/01/30,10:53:06,08,09,1, 11.9,1,1, 2.809, 10509.991, 374.772, 52807.295 24/01/30,10:53:06,09,09,1, 11.9,1,1, 2.809, 10510.008, 374.775, 52807.354 24/01/30,10:53:06,10,09,1, 11.9,1,1, 2.809, 10510.010, 374.762, 52807.303 24/01/30,10:53:06,11,09,1, 11.9,1,1, 2.809, 10510.001, 374.743, 52807.059 24/01/30,10:53:06,12,09,1, 11.9,1,1, 2.809, 10509.997, 374.781, 52807.411 24/01/30,10:53:06,13,09,1, 11.9,1,1, 2.809, 10510.031, 374.784, 52807.324 24/01/30,10:53:06,14,09,1, 11.9,1,1, 2.809, 10510.044, 374.777, 52807.395 24/01/30,10:53:06,15,09,1, 11.9,1,1, 2.809, 10510.023, 374.790, 52807.341 24/01/30,10:53:06,16,09,1, 11.9,1,1, 2.809, 10510.045, 374.758, 52807.329 24/01/30,10:53:06,17,09,1, 11.9,1,1, 2.809, 10510.013, 374.764, 52807.388 24/01/30,10:53:06,18,09,1, 11.9,1,1, 2.809, 10510.043, 374.744, 52807.347 24/01/30,10:53:06,19,09,1, 11.9,1,1, 2.809, 10510.038, 374.765, 52807.292 24/01/30,10:53:07,00,09,1, 11.9,1,1, 2.811, 10510.037, 374.765, 52807.292 24/01/30,10:53:07,01,09,1, 11.9,1,1, 2.811, 10510.027, 374.784, 52807.365 24/01/30,10:53:07,02,09,1, 11.9,1,1, 2.811, 10510.030, 374.774, 52807.361 24/01/30,10:53:07,03,09,1, 11.9,1,1, 2.811, 10510.049, 374.787, 52807.267 24/01/30,10:53:07,04,09,1, 11.9,1,1, 2.811, 10510.040, 374.775, 52807.357 24/01/30,10:53:07,05,09,1, 11.9,1,1, 2.811, 10510.086, 374.786, 52807.290 24/01/30,10:53:07,06,09,1, 11.9,1,1, 2.811, 10510.040, 374.774, 52807.377 24/01/30,10:53:07,07,09,1, 11.9,1,1, 2.811, 10510.037, 374.770, 52807.394 24/01/30,10:53:07,08,09,1, 11.9,1,1, 2.811, 10510.053, 374.809, 52807.365 24/01/30,10:53:07,09,09,1, 11.9,1,1, 2.811, 10510.067, 374.803, 52807.417 24/01/30,10:53:07,10,09,1, 11.9,1,1, 2.811, 10510.065, 374.813, 52807.386 24/01/30,10:53:07,11,09,1, 11.9,1,1, 2.811, 10510.071, 374.811, 52807.426 24/01/30,10:53:07,12,09,1, 11.9,1,1, 2.811, 10510.090, 374.826, 52807.417 24/01/30,10:53:07,13,09,1, 11.9,1,1, 2.811, 10510.083, 374.801, 52807.396 24/01/30,10:53:07,14,09,1, 11.9,1,1, 2.811, 10510.110, 374.843, 52807.430 24/01/30,10:53:07,15,09,1, 11.9,1,1, 2.811, 10510.116, 374.795, 52807.399 24/01/30,10:53:07,16,09,1, 11.9,1,1, 2.811, 10510.088, 374.826, 52807.443 24/01/30,10:53:07,17,09,1, 11.9,1,1, 2.811, 10510.095, 374.835, 52807.497 24/01/30,10:53:07,18,09,1, 11.9,1,1, 2.811, 10510.102, 374.805, 52807.452 24/01/30,10:53:07,19,09,1, 11.9,1,1, 2.811, 10510.098, 374.815, 52807.520 24/01/30,10:53:08,00,08,1, 11.9,1,1, 2.812, 10510.095, 374.815, 52807.520 24/01/30,10:53:08,01,08,1, 11.9,1,1, 2.812, 10510.129, 374.794, 52807.526 24/01/30,10:53:08,02,08,1, 11.9,1,1, 2.812, 10510.090, 374.801, 52807.444 24/01/30,10:53:08,03,08,1, 11.9,1,1, 2.812, 10510.115, 374.804, 52807.477 24/01/30,10:53:08,04,08,1, 11.9,1,1, 2.812, 10510.100, 374.810, 52807.535 24/01/30,10:53:08,05,08,1, 11.9,1,1, 2.812, 10510.097, 374.812, 52807.484 24/01/30,10:53:08,06,08,1, 11.9,1,1, 2.812, 10510.111, 374.802, 52807.561 24/01/30,10:53:08,07,08,1, 11.9,1,1, 2.812, 10510.097, 374.807, 52807.519 24/01/30,10:53:08,08,08,1, 11.9,1,1, 2.812, 10510.124, 374.815, 52807.611 24/01/30,10:53:08,09,08,1, 11.9,1,1, 2.812, 10510.098, 374.806, 52807.571 24/01/30,10:53:08,10,08,1, 11.9,1,1, 2.812, 10510.076, 374.785, 52807.562 24/01/30,10:53:08,11,08,1, 11.9,1,1, 2.812, 10510.076, 374.797, 52807.550 24/01/30,10:53:08,12,08,1, 11.9,1,1, 2.812, 10510.092, 374.831, 52807.593 24/01/30,10:53:08,13,08,1, 11.9,1,1, 2.812, 10510.110, 374.803, 52807.544 24/01/30,10:53:08,14,08,1, 11.9,1,1, 2.812, 10510.083, 374.810, 52807.627 24/01/30,10:53:08,15,08,1, 11.9,1,1, 2.812, 10510.074, 374.782, 52807.624 24/01/30,10:53:08,16,08,1, 11.9,1,1, 2.812, 10510.078, 374.779, 52807.573 24/01/30,10:53:08,17,08,1, 11.9,1,1, 2.812, 10510.051, 374.797, 52807.625 24/01/30,10:53:08,18,08,1, 11.9,1,1, 2.812, 10510.091, 374.796, 52807.622 24/01/30,10:53:08,19,08,1, 11.9,1,1, 2.812, 10510.088, 374.787, 52807.590 24/01/30,10:53:09,00,08,1, 11.9,1,1, 2.810, 10510.087, 374.787, 52807.590 24/01/30,10:53:09,01,08,1, 11.9,1,1, 2.810, 10510.092, 374.810, 52807.657 24/01/30,10:53:09,02,08,1, 11.9,1,1, 2.810, 10510.085, 374.806, 52807.673 24/01/30,10:53:09,03,08,1, 11.9,1,1, 2.810, 10510.100, 374.831, 52807.630 24/01/30,10:53:09,04,08,1, 11.9,1,1, 2.810, 10510.084, 374.787, 52807.631 24/01/30,10:53:09,05,08,1, 11.9,1,1, 2.810, 10510.110, 374.820, 52807.698 24/01/30,10:53:09,06,08,1, 11.9,1,1, 2.810, 10510.082, 374.810, 52807.688 24/01/30,10:53:09,07,08,1, 11.9,1,1, 2.810, 10510.109, 374.811, 52807.825 24/01/30,10:53:09,08,08,1, 11.9,1,1, 2.810, 10510.098, 374.796, 52807.608 24/01/30,10:53:09,09,08,1, 11.9,1,1, 2.810, 10510.116, 374.796, 52807.640 24/01/30,10:53:09,10,08,1, 11.9,1,1, 2.810, 10510.087, 374.789, 52807.635 24/01/30,10:53:09,11,08,1, 11.9,1,1, 2.810, 10510.097, 374.777, 52807.669 24/01/30,10:53:09,12,08,1, 11.9,1,1, 2.810, 10510.096, 374.779, 52807.637 24/01/30,10:53:09,13,08,1, 11.9,1,1, 2.810, 10510.106, 374.793, 52807.694 24/01/30,10:53:09,14,08,1, 11.9,1,1, 2.810, 10510.115, 374.789, 52807.681 24/01/30,10:53:09,15,08,1, 11.9,1,1, 2.810, 10510.124, 374.789, 52807.661 24/01/30,10:53:09,16,08,1, 11.9,1,1, 2.810, 10510.146, 374.787, 52807.702 24/01/30,10:53:09,17,08,1, 11.9,1,1, 2.810, 10510.123, 374.778, 52807.632 24/01/30,10:53:09,18,08,1, 11.9,1,1, 2.810, 10510.133, 374.793, 52807.745 24/01/30,10:53:09,19,08,1, 11.9,1,1, 2.810, 10510.130, 374.779, 52807.734 24/01/30,10:53:10,00,08,1, 11.9,1,1, 2.806, 10510.129, 374.779, 52807.734 24/01/30,10:53:10,01,08,1, 11.9,1,1, 2.806, 10510.149, 374.791, 52807.701 24/01/30,10:53:10,02,08,1, 11.9,1,1, 2.806, 10510.099, 374.784, 52807.762 24/01/30,10:53:10,03,08,1, 11.9,1,1, 2.806, 10510.151, 374.763, 52807.756 24/01/30,10:53:10,04,08,1, 11.9,1,1, 2.806, 10510.148, 374.763, 52807.733 24/01/30,10:53:10,05,08,1, 11.9,1,1, 2.806, 10510.130, 374.777, 52807.762 24/01/30,10:53:10,06,08,1, 11.9,1,1, 2.806, 10510.130, 374.799, 52807.710 24/01/30,10:53:10,07,08,1, 11.9,1,1, 2.806, 10510.159, 374.769, 52807.813 24/01/30,10:53:10,08,08,1, 11.9,1,1, 2.806, 10510.140, 374.772, 52807.858 24/01/30,10:53:10,09,08,1, 11.9,1,1, 2.806, 10510.121, 374.786, 52807.697 24/01/30,10:53:10,10,08,1, 11.9,1,1, 2.806, 10510.134, 374.793, 52807.771 24/01/30,10:53:10,11,08,1, 11.9,1,1, 2.806, 10510.111, 374.814, 52807.768 24/01/30,10:53:10,12,08,1, 11.9,1,1, 2.806, 10510.158, 374.805, 52807.780 24/01/30,10:53:10,13,08,1, 11.9,1,1, 2.806, 10510.135, 374.808, 52807.763 24/01/30,10:53:10,14,08,1, 11.9,1,1, 2.806, 10510.132, 374.845, 52807.819 24/01/30,10:53:10,15,08,1, 11.9,1,1, 2.806, 10510.131, 374.818, 52807.846 24/01/30,10:53:10,16,08,1, 11.9,1,1, 2.806, 10510.132, 374.814, 52807.845 24/01/30,10:53:10,17,08,1, 11.9,1,1, 2.806, 10510.154, 374.824, 52807.829 24/01/30,10:53:10,18,08,1, 11.9,1,1, 2.806, 10510.128, 374.806, 52807.815 24/01/30,10:53:10,19,08,1, 11.9,1,1, 2.806, 10510.138, 374.822, 52807.839 24/01/30,10:53:11,00,08,1, 11.9,1,1, 2.811, 10510.137, 374.822, 52807.839 24/01/30,10:53:11,01,08,1, 11.9,1,1, 2.811, 10510.160, 374.794, 52807.815 24/01/30,10:53:11,02,08,1, 11.9,1,1, 2.811, 10510.165, 374.819, 52807.842 24/01/30,10:53:11,03,08,1, 11.9,1,1, 2.811, 10510.139, 374.799, 52807.847 24/01/30,10:53:11,04,08,1, 11.9,1,1, 2.811, 10510.125, 374.816, 52807.886 24/01/30,10:53:11,05,08,1, 11.9,1,1, 2.811, 10510.143, 374.805, 52807.809 24/01/30,10:53:11,06,08,1, 11.9,1,1, 2.811, 10510.141, 374.779, 52807.893 24/01/30,10:53:11,07,08,1, 11.9,1,1, 2.811, 10510.164, 374.783, 52807.901 24/01/30,10:53:11,08,08,1, 11.9,1,1, 2.811, 10510.134, 374.781, 52807.829 24/01/30,10:53:11,09,08,1, 11.9,1,1, 2.811, 10510.135, 374.797, 52807.861 24/01/30,10:53:11,10,08,1, 11.9,1,1, 2.811, 10510.114, 374.788, 52807.826 24/01/30,10:53:11,11,08,1, 11.9,1,1, 2.811, 10510.138, 374.806, 52807.855 24/01/30,10:53:11,12,08,1, 11.9,1,1, 2.811, 10510.133, 374.807, 52807.866 24/01/30,10:53:11,13,08,1, 11.9,1,1, 2.811, 10510.145, 374.814, 52807.824 24/01/30,10:53:11,14,08,1, 11.9,1,1, 2.811, 10510.149, 374.832, 52807.866 24/01/30,10:53:11,15,08,1, 11.9,1,1, 2.811, 10510.169, 374.823, 52807.842 24/01/30,10:53:11,16,08,1, 11.9,1,1, 2.811, 10510.159, 374.856, 52807.926 24/01/30,10:53:11,17,08,1, 11.9,1,1, 2.811, 10510.145, 374.859, 52807.839 24/01/30,10:53:11,18,08,1, 11.9,1,1, 2.811, 10510.162, 374.842, 52807.864 24/01/30,10:53:11,19,08,1, 11.9,1,1, 2.811, 10510.138, 374.856, 52807.895 24/01/30,10:53:12,00,08,1, 11.9,1,1, 2.811, 10510.137, 374.856, 52807.895 24/01/30,10:53:12,01,08,1, 11.9,1,1, 2.811, 10510.157, 374.804, 52807.943 24/01/30,10:53:12,02,08,1, 11.9,1,1, 2.811, 10510.163, 374.850, 52807.931 24/01/30,10:53:12,03,08,1, 11.9,1,1, 2.811, 10510.182, 374.843, 52807.911 24/01/30,10:53:12,04,08,1, 11.9,1,1, 2.811, 10510.182, 374.816, 52807.859 24/01/30,10:53:12,05,08,1, 11.9,1,1, 2.811, 10510.171, 374.815, 52807.939 24/01/30,10:53:12,06,08,1, 11.9,1,1, 2.811, 10510.195, 374.845, 52807.932 24/01/30,10:53:12,07,08,1, 11.9,1,1, 2.811, 10510.189, 374.833, 52807.940 24/01/30,10:53:12,08,08,1, 11.9,1,1, 2.811, 10510.187, 374.839, 52807.937 24/01/30,10:53:12,09,08,1, 11.9,1,1, 2.811, 10510.184, 374.831, 52807.945 24/01/30,10:53:12,10,08,1, 11.9,1,1, 2.811, 10510.208, 374.839, 52807.919 24/01/30,10:53:12,11,08,1, 11.9,1,1, 2.811, 10510.212, 374.864, 52808.111 24/01/30,10:53:12,12,08,1, 11.9,1,1, 2.811, 10510.184, 374.851, 52807.903 24/01/30,10:53:12,13,08,1, 11.9,1,1, 2.811, 10510.173, 374.872, 52807.993 24/01/30,10:53:12,14,08,1, 11.9,1,1, 2.811, 10510.183, 374.867, 52807.997 24/01/30,10:53:12,15,08,1, 11.9,1,1, 2.811, 10510.167, 374.899, 52808.012 24/01/30,10:53:12,16,08,1, 11.9,1,1, 2.811, 10510.188, 374.894, 52808.006 24/01/30,10:53:12,17,08,1, 11.9,1,1, 2.811, 10510.179, 374.867, 52807.944 24/01/30,10:53:12,18,08,1, 11.9,1,1, 2.811, 10510.188, 374.875, 52808.031 24/01/30,10:53:12,19,08,1, 11.9,1,1, 2.811, 10510.207, 374.869, 52808.015 24/01/30,10:53:13,00,08,1, 11.9,1,1, 2.811, 10510.204, 374.869, 52808.015 24/01/30,10:53:13,01,08,1, 11.9,1,1, 2.811, 10510.211, 374.869, 52807.950 24/01/30,10:53:13,02,08,1, 11.9,1,1, 2.811, 10510.199, 374.869, 52808.043 24/01/30,10:53:13,03,08,1, 11.9,1,1, 2.811, 10510.211, 374.852, 52808.063 24/01/30,10:53:13,04,08,1, 11.9,1,1, 2.811, 10510.202, 374.867, 52807.952 24/01/30,10:53:13,05,08,1, 11.9,1,1, 2.811, 10510.193, 374.842, 52808.012 24/01/30,10:53:13,06,08,1, 11.9,1,1, 2.811, 10510.173, 374.867, 52808.013 24/01/30,10:53:13,07,08,1, 11.9,1,1, 2.811, 10510.187, 374.873, 52808.078 24/01/30,10:53:13,08,08,1, 11.9,1,1, 2.811, 10510.177, 374.862, 52808.006 24/01/30,10:53:13,09,08,1, 11.9,1,1, 2.811, 10510.175, 374.855, 52808.031 24/01/30,10:53:13,10,08,1, 11.9,1,1, 2.811, 10510.184, 374.885, 52808.058 24/01/30,10:53:13,11,08,1, 11.9,1,1, 2.811, 10510.182, 374.858, 52808.006 24/01/30,10:53:13,12,08,1, 11.9,1,1, 2.811, 10510.181, 374.870, 52808.034 24/01/30,10:53:13,13,08,1, 11.9,1,1, 2.811, 10510.200, 374.873, 52808.017 24/01/30,10:53:13,14,08,1, 11.9,1,1, 2.811, 10510.170, 374.896, 52808.073 24/01/30,10:53:13,15,08,1, 11.9,1,1, 2.811, 10510.162, 374.878, 52808.083 24/01/30,10:53:13,16,08,1, 11.9,1,1, 2.811, 10510.177, 374.889, 52808.130 24/01/30,10:53:13,17,08,1, 11.9,1,1, 2.811, 10510.186, 374.904, 52808.099 24/01/30,10:53:13,18,08,1, 11.9,1,1, 2.811, 10510.200, 374.894, 52807.961 24/01/30,10:53:13,19,08,1, 11.9,1,1, 2.811, 10510.194, 374.893, 52808.115 24/01/30,10:53:14,00,08,1, 11.9,1,1, 2.809, 10510.187, 374.893, 52808.115 24/01/30,10:53:14,01,08,1, 11.9,1,1, 2.809, 10510.173, 374.879, 52808.033 24/01/30,10:53:14,02,08,1, 11.9,1,1, 2.809, 10510.244, 374.868, 52808.087 24/01/30,10:53:14,03,08,1, 11.9,1,1, 2.809, 10510.207, 374.893, 52808.053 24/01/30,10:53:14,04,08,1, 11.9,1,1, 2.809, 10510.222, 374.888, 52808.071 24/01/30,10:53:14,05,08,1, 11.9,1,1, 2.809, 10510.219, 374.882, 52808.037 24/01/30,10:53:14,06,08,1, 11.9,1,1, 2.809, 10510.216, 374.899, 52808.108 24/01/30,10:53:14,07,08,1, 11.9,1,1, 2.809, 10510.219, 374.897, 52808.121 24/01/30,10:53:14,08,08,1, 11.9,1,1, 2.809, 10510.215, 374.870, 52808.144 24/01/30,10:53:14,09,08,1, 11.9,1,1, 2.809, 10510.213, 374.876, 52808.168 24/01/30,10:53:14,10,08,1, 11.9,1,1, 2.809, 10510.240, 374.883, 52808.126 24/01/30,10:53:14,11,08,1, 11.9,1,1, 2.809, 10510.210, 374.874, 52808.074 24/01/30,10:53:14,12,08,1, 11.9,1,1, 2.809, 10510.225, 374.883, 52808.081 24/01/30,10:53:14,13,08,1, 11.9,1,1, 2.809, 10510.266, 374.912, 52808.115 24/01/30,10:53:14,14,08,1, 11.9,1,1, 2.809, 10510.237, 374.901, 52808.149 24/01/30,10:53:14,15,08,1, 11.9,1,1, 2.809, 10510.245, 374.915, 52808.098 24/01/30,10:53:14,16,08,1, 11.9,1,1, 2.809, 10510.248, 374.943, 52808.165 24/01/30,10:53:14,17,08,1, 11.9,1,1, 2.809, 10510.236, 374.941, 52808.072 24/01/30,10:53:14,18,08,1, 11.9,1,1, 2.809, 10510.217, 374.926, 52808.087 24/01/30,10:53:14,19,08,1, 11.9,1,1, 2.809, 10510.260, 374.937, 52808.201 24/01/30,10:53:15,00,08,1, 11.9,1,1, 2.811, 10510.254, 374.937, 52808.201 24/01/30,10:53:15,01,08,1, 11.9,1,1, 2.811, 10510.246, 374.950, 52808.123 24/01/30,10:53:15,02,08,1, 11.9,1,1, 2.811, 10510.245, 374.960, 52808.144 24/01/30,10:53:15,03,08,1, 11.9,1,1, 2.811, 10510.254, 374.958, 52808.151 24/01/30,10:53:15,04,08,1, 11.9,1,1, 2.811, 10510.222, 374.949, 52808.102 24/01/30,10:53:15,05,08,1, 11.9,1,1, 2.811, 10510.250, 374.949, 52808.128 24/01/30,10:53:15,06,08,1, 11.9,1,1, 2.811, 10510.267, 374.952, 52808.090 24/01/30,10:53:15,07,08,1, 11.9,1,1, 2.811, 10510.248, 374.953, 52808.154 24/01/30,10:53:15,08,08,1, 11.9,1,1, 2.811, 10510.253, 374.955, 52808.157 24/01/30,10:53:15,09,08,1, 11.9,1,1, 2.811, 10510.272, 374.967, 52808.145 24/01/30,10:53:15,10,08,1, 11.9,1,1, 2.811, 10510.256, 374.966, 52808.186 24/01/30,10:53:15,11,08,1, 11.9,1,1, 2.811, 10510.284, 374.949, 52808.141 24/01/30,10:53:15,12,08,1, 11.9,1,1, 2.811, 10510.297, 374.960, 52808.146 24/01/30,10:53:15,13,08,1, 11.9,1,1, 2.811, 10510.296, 374.956, 52808.115 24/01/30,10:53:15,14,08,1, 11.9,1,1, 2.811, 10510.273, 374.957, 52808.145 24/01/30,10:53:15,15,08,1, 11.9,1,1, 2.811, 10510.292, 374.974, 52808.196 24/01/30,10:53:15,16,08,1, 11.9,1,1, 2.811, 10510.270, 374.973, 52808.166 24/01/30,10:53:15,17,08,1, 11.9,1,1, 2.811, 10510.269, 374.975, 52808.196 24/01/30,10:53:15,18,08,1, 11.9,1,1, 2.811, 10510.283, 374.967, 52808.166 24/01/30,10:53:15,19,08,1, 11.9,1,1, 2.811, 10510.254, 374.939, 52808.188 24/01/30,10:53:16,00,08,1, 11.9,1,1, 2.809, 10510.254, 374.939, 52808.188 24/01/30,10:53:16,01,08,1, 11.9,1,1, 2.809, 10510.280, 374.974, 52808.143 24/01/30,10:53:16,02,08,1, 11.9,1,1, 2.809, 10510.281, 374.983, 52808.223 24/01/30,10:53:16,03,08,1, 11.9,1,1, 2.809, 10510.279, 374.969, 52808.155 24/01/30,10:53:16,04,08,1, 11.9,1,1, 2.809, 10510.265, 374.965, 52808.144 24/01/30,10:53:16,05,08,1, 11.9,1,1, 2.809, 10510.266, 374.984, 52808.176 24/01/30,10:53:16,06,08,1, 11.9,1,1, 2.809, 10510.289, 374.991, 52808.147 24/01/30,10:53:16,07,08,1, 11.9,1,1, 2.809, 10510.298, 374.989, 52808.175 24/01/30,10:53:16,08,08,1, 11.9,1,1, 2.809, 10510.275, 375.001, 52808.185 24/01/30,10:53:16,09,08,1, 11.9,1,1, 2.809, 10510.307, 375.010, 52808.221 24/01/30,10:53:16,10,08,1, 11.9,1,1, 2.809, 10510.303, 374.984, 52808.195 24/01/30,10:53:16,11,08,1, 11.9,1,1, 2.809, 10510.256, 375.008, 52808.203 24/01/30,10:53:16,12,08,1, 11.9,1,1, 2.809, 10510.308, 375.030, 52808.137 24/01/30,10:53:16,13,08,1, 11.9,1,1, 2.809, 10510.293, 374.994, 52808.155 24/01/30,10:53:16,14,08,1, 11.9,1,1, 2.809, 10510.318, 374.992, 52808.240 24/01/30,10:53:16,15,08,1, 11.9,1,1, 2.809, 10510.305, 375.024, 52808.205 24/01/30,10:53:16,16,08,1, 11.9,1,1, 2.809, 10510.289, 375.021, 52808.193 24/01/30,10:53:16,17,08,1, 11.9,1,1, 2.809, 10510.337, 375.006, 52808.226 24/01/30,10:53:16,18,08,1, 11.9,1,1, 2.809, 10510.314, 375.041, 52808.179 24/01/30,10:53:16,19,08,1, 11.9,1,1, 2.809, 10510.314, 375.039, 52808.202 24/01/30,10:53:17,00,08,1, 11.9,1,1, 2.813, 10510.312, 375.039, 52808.202 24/01/30,10:53:17,01,08,1, 11.9,1,1, 2.813, 10510.312, 375.049, 52808.238 24/01/30,10:53:17,02,08,1, 11.9,1,1, 2.813, 10510.323, 375.074, 52808.204 24/01/30,10:53:17,03,08,1, 11.9,1,1, 2.813, 10510.322, 375.063, 52808.186 24/01/30,10:53:17,04,08,1, 11.9,1,1, 2.813, 10510.304, 375.034, 52808.126 24/01/30,10:53:17,05,08,1, 11.9,1,1, 2.813, 10510.331, 375.071, 52808.250 24/01/30,10:53:17,06,08,1, 11.9,1,1, 2.813, 10510.340, 375.073, 52808.219 24/01/30,10:53:17,07,08,1, 11.9,1,1, 2.813, 10510.340, 375.074, 52808.133 24/01/30,10:53:17,08,08,1, 11.9,1,1, 2.813, 10510.341, 375.094, 52808.192 24/01/30,10:53:17,09,08,1, 11.9,1,1, 2.813, 10510.345, 375.065, 52808.150 24/01/30,10:53:17,10,08,1, 11.9,1,1, 2.813, 10510.346, 375.100, 52808.155 24/01/30,10:53:17,11,08,1, 11.9,1,1, 2.813, 10510.335, 375.061, 52808.112 24/01/30,10:53:17,12,08,1, 11.9,1,1, 2.813, 10510.341, 375.112, 52808.202 24/01/30,10:53:17,13,08,1, 11.9,1,1, 2.813, 10510.346, 375.100, 52808.155 24/01/30,10:53:17,14,08,1, 11.9,1,1, 2.813, 10510.361, 375.093, 52808.253 24/01/30,10:53:17,15,08,1, 11.9,1,1, 2.813, 10510.380, 375.112, 52808.272 24/01/30,10:53:17,16,08,1, 11.9,1,1, 2.813, 10510.365, 375.088, 52808.175 24/01/30,10:53:17,17,08,1, 11.9,1,1, 2.813, 10510.364, 375.078, 52808.226 24/01/30,10:53:17,18,08,1, 11.9,1,1, 2.813, 10510.387, 375.106, 52808.264 24/01/30,10:53:17,19,08,1, 11.9,1,1, 2.813, 10510.373, 375.101, 52808.167 24/01/30,10:53:18,00,08,1, 11.9,1,1, 2.807, 10510.371, 375.101, 52808.167 24/01/30,10:53:18,01,08,1, 11.9,1,1, 2.807, 10510.344, 375.094, 52808.206 24/01/30,10:53:18,02,08,1, 11.9,1,1, 2.807, 10510.357, 375.120, 52808.266 24/01/30,10:53:18,03,08,1, 11.9,1,1, 2.807, 10510.361, 375.120, 52808.219 24/01/30,10:53:18,04,08,1, 11.9,1,1, 2.807, 10510.349, 375.134, 52808.241 24/01/30,10:53:18,05,08,1, 11.9,1,1, 2.807, 10510.366, 375.117, 52808.301 24/01/30,10:53:18,06,08,1, 11.9,1,1, 2.807, 10510.370, 375.123, 52808.203 24/01/30,10:53:18,07,08,1, 11.9,1,1, 2.807, 10510.349, 375.106, 52808.196 24/01/30,10:53:18,08,08,1, 11.9,1,1, 2.807, 10510.366, 375.100, 52808.227 24/01/30,10:53:18,09,08,1, 11.9,1,1, 2.807, 10510.361, 375.128, 52808.231 24/01/30,10:53:18,10,08,1, 11.9,1,1, 2.807, 10510.372, 375.124, 52808.152 24/01/30,10:53:18,11,08,1, 11.9,1,1, 2.807, 10510.357, 375.127, 52808.239 24/01/30,10:53:18,12,08,1, 11.9,1,1, 2.807, 10510.377, 375.117, 52808.222 24/01/30,10:53:18,13,08,1, 11.9,1,1, 2.807, 10510.343, 375.120, 52808.183 24/01/30,10:53:18,14,08,1, 11.9,1,1, 2.807, 10510.363, 375.120, 52808.182 24/01/30,10:53:18,15,08,1, 11.9,1,1, 2.807, 10510.370, 375.131, 52808.195 24/01/30,10:53:18,16,08,1, 11.9,1,1, 2.807, 10510.357, 375.130, 52808.292 24/01/30,10:53:18,17,08,1, 11.9,1,1, 2.807, 10510.356, 375.133, 52808.212 24/01/30,10:53:18,18,08,1, 11.9,1,1, 2.807, 10510.386, 375.129, 52808.228 24/01/30,10:53:18,19,08,1, 11.9,1,1, 2.807, 10510.380, 375.118, 52808.242 24/01/30,10:53:19,00,07,1, 11.9,1,1, 2.807, 10510.379, 375.118, 52808.242 24/01/30,10:53:19,01,07,1, 11.9,1,1, 2.807, 10510.413, 375.157, 52808.253 24/01/30,10:53:19,02,07,1, 11.9,1,1, 2.807, 10510.369, 375.121, 52808.196 24/01/30,10:53:19,03,07,1, 11.9,1,1, 2.807, 10510.392, 375.123, 52808.199 24/01/30,10:53:19,04,07,1, 11.9,1,1, 2.807, 10510.378, 375.151, 52808.242 24/01/30,10:53:19,05,07,1, 11.9,1,1, 2.807, 10510.369, 375.149, 52808.284 24/01/30,10:53:19,06,07,1, 11.9,1,1, 2.807, 10510.386, 375.136, 52808.266 24/01/30,10:53:19,07,07,1, 11.9,1,1, 2.807, 10510.387, 375.132, 52808.201 24/01/30,10:53:19,08,07,1, 11.9,1,1, 2.807, 10510.378, 375.143, 52808.300 24/01/30,10:53:19,09,07,1, 11.9,1,1, 2.807, 10510.382, 375.126, 52808.173 24/01/30,10:53:19,10,07,1, 11.9,1,1, 2.807, 10510.382, 375.149, 52808.211 24/01/30,10:53:19,11,07,1, 11.9,1,1, 2.807, 10510.393, 375.161, 52808.291 24/01/30,10:53:19,12,07,1, 11.9,1,1, 2.807, 10510.379, 375.148, 52808.195 24/01/30,10:53:19,13,07,1, 11.9,1,1, 2.807, 10510.375, 375.141, 52808.242 24/01/30,10:53:19,14,07,1, 11.9,1,1, 2.807, 10510.362, 375.132, 52808.252 24/01/30,10:53:19,15,07,1, 11.9,1,1, 2.807, 10510.378, 375.128, 52808.258 24/01/30,10:53:19,16,07,1, 11.9,1,1, 2.807, 10510.395, 375.139, 52808.209 24/01/30,10:53:19,17,07,1, 11.9,1,1, 2.807, 10510.385, 375.121, 52808.221 24/01/30,10:53:19,18,07,1, 11.9,1,1, 2.807, 10510.384, 375.136, 52808.283 24/01/30,10:53:19,19,07,1, 11.9,1,1, 2.807, 10510.400, 375.152, 52808.228 24/01/30,10:53:20,00,07,1, 11.9,1,1, 2.809, 10510.396, 375.152, 52808.228 24/01/30,10:53:20,01,07,1, 11.9,1,1, 2.809, 10510.401, 375.135, 52808.272 24/01/30,10:53:20,02,07,1, 11.9,1,1, 2.809, 10510.387, 375.141, 52808.175 24/01/30,10:53:20,03,07,1, 11.9,1,1, 2.809, 10510.377, 375.162, 52808.262 24/01/30,10:53:20,04,07,1, 11.9,1,1, 2.809, 10510.384, 375.163, 52808.205 24/01/30,10:53:20,05,07,1, 11.9,1,1, 2.809, 10510.404, 375.165, 52808.294 24/01/30,10:53:20,06,07,1, 11.9,1,1, 2.809, 10510.388, 375.178, 52808.267 24/01/30,10:53:20,07,07,1, 11.9,1,1, 2.809, 10510.423, 375.179, 52808.297 24/01/30,10:53:20,08,07,1, 11.9,1,1, 2.809, 10510.420, 375.155, 52808.200 24/01/30,10:53:20,09,07,1, 11.9,1,1, 2.809, 10510.426, 375.143, 52808.331 24/01/30,10:53:20,10,07,1, 11.9,1,1, 2.809, 10510.400, 375.190, 52808.340 24/01/30,10:53:20,11,07,1, 11.9,1,1, 2.809, 10510.430, 375.170, 52808.300 24/01/30,10:53:20,12,07,1, 11.9,1,1, 2.809, 10510.436, 375.181, 52808.310 24/01/30,10:53:20,13,07,1, 11.9,1,1, 2.809, 10510.413, 375.192, 52808.286 24/01/30,10:53:20,14,07,1, 11.9,1,1, 2.809, 10510.413, 375.176, 52808.273 24/01/30,10:53:20,15,07,1, 11.9,1,1, 2.809, 10510.413, 375.208, 52808.230 24/01/30,10:53:20,16,07,1, 11.9,1,1, 2.809, 10510.422, 375.192, 52808.303 24/01/30,10:53:20,17,07,1, 11.9,1,1, 2.809, 10510.414, 375.186, 52808.216 24/01/30,10:53:20,18,07,1, 11.9,1,1, 2.809, 10510.441, 375.221, 52808.312 24/01/30,10:53:20,19,07,1, 11.9,1,1, 2.809, 10510.441, 375.217, 52808.310 24/01/30,10:53:21,00,07,1, 12.0,1,1, 2.810, 10510.437, 375.217, 52808.310 24/01/30,10:53:21,01,07,1, 12.0,1,1, 2.810, 10510.437, 375.238, 52808.318 24/01/30,10:53:21,02,07,1, 12.0,1,1, 2.810, 10510.462, 375.241, 52808.273 24/01/30,10:53:21,03,07,1, 12.0,1,1, 2.810, 10510.465, 375.229, 52808.313 24/01/30,10:53:21,04,07,1, 12.0,1,1, 2.810, 10510.461, 375.266, 52808.295 24/01/30,10:53:21,05,07,1, 12.0,1,1, 2.810, 10510.459, 375.227, 52808.291 24/01/30,10:53:21,06,07,1, 12.0,1,1, 2.810, 10510.485, 375.224, 52808.308 24/01/30,10:53:21,07,07,1, 12.0,1,1, 2.810, 10510.472, 375.246, 52808.259 24/01/30,10:53:21,08,07,1, 12.0,1,1, 2.810, 10510.452, 375.238, 52808.287 24/01/30,10:53:21,09,07,1, 12.0,1,1, 2.810, 10510.482, 375.241, 52808.251 24/01/30,10:53:21,10,07,1, 12.0,1,1, 2.810, 10510.467, 375.241, 52808.286 24/01/30,10:53:21,11,07,1, 12.0,1,1, 2.810, 10510.510, 375.256, 52808.253 24/01/30,10:53:21,12,07,1, 12.0,1,1, 2.810, 10510.483, 375.247, 52808.195 24/01/30,10:53:21,13,07,1, 12.0,1,1, 2.810, 10510.483, 375.269, 52808.268 24/01/30,10:53:21,14,07,1, 12.0,1,1, 2.810, 10510.486, 375.254, 52808.236 24/01/30,10:53:21,15,07,1, 12.0,1,1, 2.810, 10510.460, 375.257, 52808.249 24/01/30,10:53:21,16,07,1, 12.0,1,1, 2.810, 10510.521, 375.257, 52808.263 24/01/30,10:53:21,17,07,1, 12.0,1,1, 2.810, 10510.484, 375.260, 52808.277 24/01/30,10:53:21,18,07,1, 12.0,1,1, 2.810, 10510.493, 375.238, 52808.276 24/01/30,10:53:21,19,07,1, 12.0,1,1, 2.810, 10510.500, 375.269, 52808.211 24/01/30,10:53:22,00,08,1, 11.8,1,1, 2.811, 10510.496, 375.269, 52808.211 24/01/30,10:53:22,01,08,1, 11.8,1,1, 2.811, 10510.513, 375.297, 52808.194 24/01/30,10:53:22,02,08,1, 11.8,1,1, 2.811, 10510.497, 375.289, 52808.278 24/01/30,10:53:22,03,08,1, 11.8,1,1, 2.811, 10510.518, 375.264, 52808.275 24/01/30,10:53:22,04,08,1, 11.8,1,1, 2.811, 10510.499, 375.264, 52808.246 24/01/30,10:53:22,05,08,1, 11.8,1,1, 2.811, 10510.499, 375.308, 52808.265 24/01/30,10:53:22,06,08,1, 11.8,1,1, 2.811, 10510.528, 375.293, 52808.188 24/01/30,10:53:22,07,08,1, 11.8,1,1, 2.811, 10510.496, 375.292, 52808.229 24/01/30,10:53:22,08,08,1, 11.8,1,1, 2.811, 10510.504, 375.266, 52808.163 24/01/30,10:53:22,09,08,1, 11.8,1,1, 2.811, 10510.509, 375.309, 52808.176 24/01/30,10:53:22,10,08,1, 11.8,1,1, 2.811, 10510.505, 375.287, 52808.282 24/01/30,10:53:22,11,08,1, 11.8,1,1, 2.811, 10510.494, 375.319, 52808.185 24/01/30,10:53:22,12,08,1, 11.8,1,1, 2.811, 10510.505, 375.321, 52808.301 24/01/30,10:53:22,13,08,1, 11.8,1,1, 2.811, 10510.510, 375.340, 52808.197 24/01/30,10:53:22,14,08,1, 11.8,1,1, 2.811, 10510.520, 375.289, 52808.211 24/01/30,10:53:22,15,08,1, 11.8,1,1, 2.811, 10510.505, 375.316, 52808.216 24/01/30,10:53:22,16,08,1, 11.8,1,1, 2.811, 10510.480, 375.319, 52808.172 24/01/30,10:53:22,17,08,1, 11.8,1,1, 2.811, 10510.517, 375.332, 52808.197 24/01/30,10:53:22,18,08,1, 11.8,1,1, 2.811, 10510.516, 375.305, 52808.193 24/01/30,10:53:22,19,08,1, 11.8,1,1, 2.811, 10510.512, 375.291, 52808.160 24/01/30,10:53:23,00,07,1, 11.9,1,1, 2.809, 10510.504, 375.291, 52808.160 24/01/30,10:53:23,01,07,1, 11.9,1,1, 2.809, 10510.518, 375.285, 52808.169 24/01/30,10:53:23,02,07,1, 11.9,1,1, 2.809, 10510.526, 375.315, 52808.029 24/01/30,10:53:23,03,07,1, 11.9,1,1, 2.809, 10510.529, 375.315, 52808.130 24/01/30,10:53:23,04,07,1, 11.9,1,1, 2.809, 10510.551, 375.287, 52808.142 24/01/30,10:53:23,05,07,1, 11.9,1,1, 2.809, 10510.510, 375.294, 52808.154 24/01/30,10:53:23,06,07,1, 11.9,1,1, 2.809, 10510.533, 375.315, 52808.203 24/01/30,10:53:23,07,07,1, 11.9,1,1, 2.809, 10510.506, 375.301, 52808.146 24/01/30,10:53:23,08,07,1, 11.9,1,1, 2.809, 10510.526, 375.315, 52808.201 24/01/30,10:53:23,09,07,1, 11.9,1,1, 2.809, 10510.551, 375.275, 52808.278 24/01/30,10:53:23,10,07,1, 11.9,1,1, 2.809, 10510.545, 375.305, 52808.170 24/01/30,10:53:23,11,07,1, 11.9,1,1, 2.809, 10510.542, 375.315, 52808.236 24/01/30,10:53:23,12,07,1, 11.9,1,1, 2.809, 10510.554, 375.302, 52808.142 24/01/30,10:53:23,13,07,1, 11.9,1,1, 2.809, 10510.565, 375.300, 52808.047 24/01/30,10:53:23,14,07,1, 11.9,1,1, 2.809, 10510.568, 375.303, 52808.211 24/01/30,10:53:23,15,07,1, 11.9,1,1, 2.809, 10510.572, 375.319, 52808.175 24/01/30,10:53:23,16,07,1, 11.9,1,1, 2.809, 10510.576, 375.306, 52808.194 24/01/30,10:53:23,17,07,1, 11.9,1,1, 2.809, 10510.545, 375.317, 52808.163 24/01/30,10:53:23,18,07,1, 11.9,1,1, 2.809, 10510.555, 375.329, 52808.223 24/01/30,10:53:23,19,07,1, 11.9,1,1, 2.809, 10510.534, 375.315, 52808.126 24/01/30,10:53:24,00,07,1, 11.9,1,1, 2.814, 10510.529, 375.315, 52808.126 24/01/30,10:53:24,01,07,1, 11.9,1,1, 2.814, 10510.534, 375.313, 52808.157 24/01/30,10:53:24,02,07,1, 11.9,1,1, 2.814, 10510.550, 375.317, 52808.194 24/01/30,10:53:24,03,07,1, 11.9,1,1, 2.814, 10510.553, 375.317, 52808.221 24/01/30,10:53:24,04,07,1, 11.9,1,1, 2.814, 10510.568, 375.304, 52808.146 24/01/30,10:53:24,05,07,1, 11.9,1,1, 2.814, 10510.577, 375.318, 52808.213 24/01/30,10:53:24,06,07,1, 11.9,1,1, 2.814, 10510.593, 375.332, 52808.075 24/01/30,10:53:24,07,07,1, 11.9,1,1, 2.814, 10510.578, 375.334, 52808.210 24/01/30,10:53:24,08,07,1, 11.9,1,1, 2.814, 10510.575, 375.321, 52808.158 24/01/30,10:53:24,09,07,1, 11.9,1,1, 2.814, 10510.597, 375.336, 52808.122 24/01/30,10:53:24,10,07,1, 11.9,1,1, 2.814, 10510.608, 375.313, 52808.183 24/01/30,10:53:24,11,07,1, 11.9,1,1, 2.814, 10510.570, 375.359, 52808.113 24/01/30,10:53:24,12,07,1, 11.9,1,1, 2.814, 10510.570, 375.346, 52808.100 24/01/30,10:53:24,13,07,1, 11.9,1,1, 2.814, 10510.576, 375.354, 52808.122 24/01/30,10:53:24,14,07,1, 11.9,1,1, 2.814, 10510.607, 375.338, 52808.075 24/01/30,10:53:24,15,07,1, 11.9,1,1, 2.814, 10510.606, 375.356, 52808.072 24/01/30,10:53:24,16,07,1, 11.9,1,1, 2.814, 10510.616, 375.351, 52808.048 24/01/30,10:53:24,17,07,1, 11.9,1,1, 2.814, 10510.602, 375.370, 52808.104 24/01/30,10:53:24,18,07,1, 11.9,1,1, 2.814, 10510.596, 375.361, 52808.165 24/01/30,10:53:24,19,07,1, 11.9,1,1, 2.814, 10510.645, 375.351, 52808.053 24/01/30,10:53:25,00,07,1, 11.8,1,1, 2.812, 10510.638, 375.351, 52808.053 24/01/30,10:53:25,01,07,1, 11.8,1,1, 2.812, 10510.620, 375.359, 52808.114 24/01/30,10:53:25,02,07,1, 11.8,1,1, 2.812, 10510.608, 375.366, 52808.122 24/01/30,10:53:25,03,07,1, 11.8,1,1, 2.812, 10510.609, 375.377, 52808.037 24/01/30,10:53:25,04,07,1, 11.8,1,1, 2.812, 10510.612, 375.352, 52808.055 24/01/30,10:53:25,05,07,1, 11.8,1,1, 2.812, 10510.627, 375.342, 52808.008 24/01/30,10:53:25,06,07,1, 11.8,1,1, 2.812, 10510.638, 375.347, 52808.092 24/01/30,10:53:25,07,07,1, 11.8,1,1, 2.812, 10510.622, 375.346, 52808.116 24/01/30,10:53:25,08,07,1, 11.8,1,1, 2.812, 10510.600, 375.352, 52808.069 24/01/30,10:53:25,09,07,1, 11.8,1,1, 2.812, 10510.621, 375.340, 52808.044 24/01/30,10:53:25,10,07,1, 11.8,1,1, 2.812, 10510.629, 375.339, 52808.048 24/01/30,10:53:25,11,07,1, 11.8,1,1, 2.812, 10510.629, 375.335, 52808.045 24/01/30,10:53:25,12,07,1, 11.8,1,1, 2.812, 10510.630, 375.333, 52808.069 24/01/30,10:53:25,13,07,1, 11.8,1,1, 2.812, 10510.626, 375.347, 52808.046 24/01/30,10:53:25,14,07,1, 11.8,1,1, 2.812, 10510.640, 375.322, 52808.029 24/01/30,10:53:25,15,07,1, 11.8,1,1, 2.812, 10510.649, 375.326, 52808.027 24/01/30,10:53:25,16,07,1, 11.8,1,1, 2.812, 10510.620, 375.329, 52808.003 24/01/30,10:53:25,17,07,1, 11.8,1,1, 2.812, 10510.675, 375.344, 52807.974 24/01/30,10:53:25,18,07,1, 11.8,1,1, 2.812, 10510.630, 375.326, 52808.046 24/01/30,10:53:25,19,07,1, 11.8,1,1, 2.812, 10510.653, 375.329, 52808.110 24/01/30,10:53:26,00,08,1, 11.9,1,1, 2.812, 10510.646, 375.329, 52808.110 24/01/30,10:53:26,01,08,1, 11.9,1,1, 2.812, 10510.646, 375.342, 52808.030 24/01/30,10:53:26,02,08,1, 11.9,1,1, 2.812, 10510.651, 375.356, 52808.078 24/01/30,10:53:26,03,08,1, 11.9,1,1, 2.812, 10510.663, 375.363, 52808.052 24/01/30,10:53:26,04,08,1, 11.9,1,1, 2.812, 10510.667, 375.351, 52807.975 24/01/30,10:53:26,05,08,1, 11.9,1,1, 2.812, 10510.638, 375.351, 52808.022 24/01/30,10:53:26,06,08,1, 11.9,1,1, 2.812, 10510.664, 375.352, 52808.028 24/01/30,10:53:26,07,08,1, 11.9,1,1, 2.812, 10510.707, 375.333, 52807.967 24/01/30,10:53:26,08,08,1, 11.9,1,1, 2.812, 10510.689, 375.366, 52807.979 24/01/30,10:53:26,09,08,1, 11.9,1,1, 2.812, 10510.676, 375.339, 52807.953 24/01/30,10:53:26,10,08,1, 11.9,1,1, 2.812, 10510.683, 375.343, 52807.957 24/01/30,10:53:26,11,08,1, 11.9,1,1, 2.812, 10510.684, 375.348, 52807.912 24/01/30,10:53:26,12,08,1, 11.9,1,1, 2.812, 10510.693, 375.331, 52807.997 24/01/30,10:53:26,13,08,1, 11.9,1,1, 2.812, 10510.714, 375.362, 52807.984 24/01/30,10:53:26,14,08,1, 11.9,1,1, 2.812, 10510.699, 375.333, 52807.884 24/01/30,10:53:26,15,08,1, 11.9,1,1, 2.812, 10510.704, 375.332, 52808.004 24/01/30,10:53:26,16,08,1, 11.9,1,1, 2.812, 10510.707, 375.343, 52807.943 24/01/30,10:53:26,17,08,1, 11.9,1,1, 2.812, 10510.693, 375.315, 52807.890 24/01/30,10:53:26,18,08,1, 11.9,1,1, 2.812, 10510.727, 375.324, 52807.946 24/01/30,10:53:26,19,08,1, 11.9,1,1, 2.812, 10510.699, 375.327, 52807.929 24/01/30,10:53:27,00,07,1, 11.9,1,1, 2.811, 10510.696, 375.327, 52807.929 24/01/30,10:53:27,01,07,1, 11.9,1,1, 2.811, 10510.716, 375.301, 52807.854 24/01/30,10:53:27,02,07,1, 11.9,1,1, 2.811, 10510.719, 375.309, 52807.861 24/01/30,10:53:27,03,07,1, 11.9,1,1, 2.811, 10510.710, 375.332, 52807.918 24/01/30,10:53:27,04,07,1, 11.9,1,1, 2.811, 10510.698, 375.324, 52807.904 24/01/30,10:53:27,05,07,1, 11.9,1,1, 2.811, 10510.710, 375.316, 52807.885 24/01/30,10:53:27,06,07,1, 11.9,1,1, 2.811, 10510.701, 375.309, 52807.857 24/01/30,10:53:27,07,07,1, 11.9,1,1, 2.811, 10510.723, 375.297, 52807.938 24/01/30,10:53:27,08,07,1, 11.9,1,1, 2.811, 10510.693, 375.304, 52807.872 24/01/30,10:53:27,09,07,1, 11.9,1,1, 2.811, 10510.714, 375.327, 52807.896 24/01/30,10:53:27,10,07,1, 11.9,1,1, 2.811, 10510.715, 375.291, 52807.834 24/01/30,10:53:27,11,07,1, 11.9,1,1, 2.811, 10510.688, 375.304, 52807.869 24/01/30,10:53:27,12,07,1, 11.9,1,1, 2.811, 10510.744, 375.308, 52807.860 24/01/30,10:53:27,13,07,1, 11.9,1,1, 2.811, 10510.734, 375.304, 52807.834 24/01/30,10:53:27,14,07,1, 11.9,1,1, 2.811, 10510.732, 375.325, 52807.854 24/01/30,10:53:27,15,07,1, 11.9,1,1, 2.811, 10510.733, 375.289, 52807.853 24/01/30,10:53:27,16,07,1, 11.9,1,1, 2.811, 10510.680, 375.307, 52808.004 24/01/30,10:53:27,17,07,1, 11.9,1,1, 2.811, 10510.727, 375.311, 52807.852 24/01/30,10:53:27,18,07,1, 11.9,1,1, 2.811, 10510.717, 375.313, 52807.865 24/01/30,10:53:27,19,07,1, 11.9,1,1, 2.811, 10510.749, 375.314, 52807.917 24/01/30,10:53:28,00,08,1, 11.9,1,1, 2.811, 10510.746, 375.314, 52807.917 24/01/30,10:53:28,01,08,1, 11.9,1,1, 2.811, 10510.720, 375.292, 52807.897 24/01/30,10:53:28,02,08,1, 11.9,1,1, 2.811, 10510.727, 375.316, 52807.860 24/01/30,10:53:28,03,08,1, 11.9,1,1, 2.811, 10510.742, 375.286, 52807.875 24/01/30,10:53:28,04,08,1, 11.9,1,1, 2.811, 10510.771, 375.300, 52807.861 24/01/30,10:53:28,05,08,1, 11.9,1,1, 2.811, 10510.747, 375.280, 52807.873 24/01/30,10:53:28,06,08,1, 11.9,1,1, 2.811, 10510.750, 375.282, 52807.804 24/01/30,10:53:28,07,08,1, 11.9,1,1, 2.811, 10510.756, 375.285, 52807.858 24/01/30,10:53:28,08,08,1, 11.9,1,1, 2.811, 10510.761, 375.313, 52807.896 24/01/30,10:53:28,09,08,1, 11.9,1,1, 2.811, 10510.754, 375.296, 52807.822 24/01/30,10:53:28,10,08,1, 11.9,1,1, 2.811, 10510.760, 375.280, 52807.811 24/01/30,10:53:28,11,08,1, 11.9,1,1, 2.811, 10510.753, 375.303, 52807.808 24/01/30,10:53:28,12,08,1, 11.9,1,1, 2.811, 10510.791, 375.294, 52807.788 24/01/30,10:53:28,13,08,1, 11.9,1,1, 2.811, 10510.797, 375.292, 52807.784 24/01/30,10:53:28,14,08,1, 11.9,1,1, 2.811, 10510.786, 375.269, 52807.758 24/01/30,10:53:28,15,08,1, 11.9,1,1, 2.811, 10510.784, 375.300, 52807.779 24/01/30,10:53:28,16,08,1, 11.9,1,1, 2.811, 10510.796, 375.261, 52807.757 24/01/30,10:53:28,17,08,1, 11.9,1,1, 2.811, 10510.771, 375.267, 52807.791 24/01/30,10:53:28,18,08,1, 11.9,1,1, 2.811, 10510.793, 375.290, 52807.775 24/01/30,10:53:28,19,08,1, 11.9,1,1, 2.811, 10510.798, 375.267, 52807.690 24/01/30,10:53:29,00,08,1, 11.9,1,1, 2.811, 10510.796, 375.267, 52807.690 24/01/30,10:53:29,01,08,1, 11.9,1,1, 2.811, 10510.815, 375.286, 52807.770 24/01/30,10:53:29,02,08,1, 11.9,1,1, 2.811, 10510.812, 375.251, 52807.755 24/01/30,10:53:29,03,08,1, 11.9,1,1, 2.811, 10510.827, 375.262, 52807.800 24/01/30,10:53:29,04,08,1, 11.9,1,1, 2.811, 10510.794, 375.260, 52807.729 24/01/30,10:53:29,05,08,1, 11.9,1,1, 2.811, 10510.853, 375.258, 52807.740 24/01/30,10:53:29,06,08,1, 11.9,1,1, 2.811, 10510.800, 375.256, 52807.737 24/01/30,10:53:29,07,08,1, 11.9,1,1, 2.811, 10510.822, 375.255, 52807.706 24/01/30,10:53:29,08,08,1, 11.9,1,1, 2.811, 10510.790, 375.266, 52807.721 24/01/30,10:53:29,09,08,1, 11.9,1,1, 2.811, 10510.835, 375.269, 52807.724 24/01/30,10:53:29,10,08,1, 11.9,1,1, 2.811, 10510.813, 375.237, 52807.736 24/01/30,10:53:29,11,08,1, 11.9,1,1, 2.811, 10510.783, 375.276, 52807.938 24/01/30,10:53:29,12,08,1, 11.9,1,1, 2.811, 10510.834, 375.248, 52807.825 24/01/30,10:53:29,13,08,1, 11.9,1,1, 2.811, 10510.860, 375.247, 52807.678 24/01/30,10:53:29,14,08,1, 11.9,1,1, 2.811, 10510.843, 375.262, 52807.720 24/01/30,10:53:29,15,08,1, 11.9,1,1, 2.811, 10510.850, 375.247, 52807.704 24/01/30,10:53:29,16,08,1, 11.9,1,1, 2.811, 10510.859, 375.216, 52807.666 24/01/30,10:53:29,17,08,1, 11.9,1,1, 2.811, 10510.857, 375.248, 52807.599 24/01/30,10:53:29,18,08,1, 11.9,1,1, 2.811, 10510.858, 375.262, 52807.702 24/01/30,10:53:29,19,08,1, 11.9,1,1, 2.811, 10510.856, 375.258, 52807.674 24/01/30,10:53:30,00,07,1, 11.9,1,1, 2.812, 10510.855, 375.258, 52807.674 24/01/30,10:53:30,01,07,1, 11.9,1,1, 2.812, 10510.851, 375.230, 52807.616 24/01/30,10:53:30,02,07,1, 11.9,1,1, 2.812, 10510.869, 375.249, 52807.613 24/01/30,10:53:30,03,07,1, 11.9,1,1, 2.812, 10510.882, 375.219, 52807.581 24/01/30,10:53:30,04,07,1, 11.9,1,1, 2.812, 10510.871, 375.247, 52807.679 24/01/30,10:53:30,05,07,1, 11.9,1,1, 2.812, 10510.869, 375.242, 52807.556 24/01/30,10:53:30,06,07,1, 11.9,1,1, 2.812, 10510.892, 375.254, 52807.610 24/01/30,10:53:30,07,07,1, 11.9,1,1, 2.812, 10510.883, 375.243, 52807.600 24/01/30,10:53:30,08,07,1, 11.9,1,1, 2.812, 10510.865, 375.222, 52807.647 24/01/30,10:53:30,09,07,1, 11.9,1,1, 2.812, 10510.886, 375.242, 52807.604 24/01/30,10:53:30,10,07,1, 11.9,1,1, 2.812, 10510.896, 375.220, 52807.635 24/01/30,10:53:30,11,07,1, 11.9,1,1, 2.812, 10510.898, 375.237, 52807.588 24/01/30,10:53:30,12,07,1, 11.9,1,1, 2.812, 10510.890, 375.223, 52807.532 24/01/30,10:53:30,13,07,1, 11.9,1,1, 2.812, 10510.902, 375.197, 52807.533 24/01/30,10:53:30,14,07,1, 11.9,1,1, 2.812, 10510.912, 375.203, 52807.589 24/01/30,10:53:30,15,07,1, 11.9,1,1, 2.812, 10510.917, 375.193, 52807.569 24/01/30,10:53:30,16,07,1, 11.9,1,1, 2.812, 10510.908, 375.197, 52807.545 24/01/30,10:53:30,17,07,1, 11.9,1,1, 2.812, 10510.913, 375.194, 52807.476 24/01/30,10:53:30,18,07,1, 11.9,1,1, 2.812, 10510.914, 375.205, 52807.543 24/01/30,10:53:30,19,07,1, 11.9,1,1, 2.812, 10510.919, 375.174, 52807.492 24/01/30,10:53:31,00,08,1, 11.9,1,1, 2.810, 10510.913, 375.174, 52807.492 24/01/30,10:53:31,01,08,1, 11.9,1,1, 2.810, 10510.940, 375.202, 52807.521 24/01/30,10:53:31,02,08,1, 11.9,1,1, 2.810, 10510.928, 375.192, 52807.455 24/01/30,10:53:31,03,08,1, 11.9,1,1, 2.810, 10510.916, 375.198, 52807.604 24/01/30,10:53:31,04,08,1, 11.9,1,1, 2.810, 10510.953, 375.169, 52807.528 24/01/30,10:53:31,05,08,1, 11.9,1,1, 2.810, 10510.951, 375.186, 52807.515 24/01/30,10:53:31,06,08,1, 11.9,1,1, 2.810, 10510.956, 375.192, 52807.600 24/01/30,10:53:31,07,08,1, 11.9,1,1, 2.810, 10510.925, 375.171, 52807.500 24/01/30,10:53:31,08,08,1, 11.9,1,1, 2.810, 10510.947, 375.188, 52807.552 24/01/30,10:53:31,09,08,1, 11.9,1,1, 2.810, 10510.943, 375.190, 52807.468 24/01/30,10:53:31,10,08,1, 11.9,1,1, 2.810, 10510.961, 375.179, 52807.604 24/01/30,10:53:31,11,08,1, 11.9,1,1, 2.810, 10510.961, 375.197, 52807.594 24/01/30,10:53:31,12,08,1, 11.9,1,1, 2.810, 10510.934, 375.164, 52807.495 24/01/30,10:53:31,13,08,1, 11.9,1,1, 2.810, 10510.953, 375.186, 52807.553 24/01/30,10:53:31,14,08,1, 11.9,1,1, 2.810, 10510.960, 375.169, 52807.595 24/01/30,10:53:31,15,08,1, 11.9,1,1, 2.810, 10510.942, 375.142, 52807.553 24/01/30,10:53:31,16,08,1, 11.9,1,1, 2.810, 10510.957, 375.168, 52807.525 24/01/30,10:53:31,17,08,1, 11.9,1,1, 2.810, 10510.953, 375.139, 52807.515 24/01/30,10:53:31,18,08,1, 11.9,1,1, 2.810, 10510.970, 375.138, 52807.445 24/01/30,10:53:31,19,08,1, 11.9,1,1, 2.810, 10510.934, 375.147, 52807.509 24/01/30,10:53:32,00,07,1, 11.9,1,1, 2.813, 10510.930, 375.147, 52807.509 24/01/30,10:53:32,01,07,1, 11.9,1,1, 2.813, 10510.957, 375.150, 52807.495 24/01/30,10:53:32,02,07,1, 11.9,1,1, 2.813, 10510.957, 375.161, 52807.501 24/01/30,10:53:32,03,07,1, 11.9,1,1, 2.813, 10510.973, 375.150, 52807.496 24/01/30,10:53:32,04,07,1, 11.9,1,1, 2.813, 10510.983, 375.137, 52807.543 24/01/30,10:53:32,05,07,1, 11.9,1,1, 2.813, 10510.957, 375.135, 52807.463 24/01/30,10:53:32,06,07,1, 11.9,1,1, 2.813, 10510.987, 375.112, 52807.490 24/01/30,10:53:32,07,07,1, 11.9,1,1, 2.813, 10510.980, 375.119, 52807.455 24/01/30,10:53:32,08,07,1, 11.9,1,1, 2.813, 10510.968, 375.134, 52807.452 24/01/30,10:53:32,09,07,1, 11.9,1,1, 2.813, 10510.978, 375.125, 52807.453 24/01/30,10:53:32,10,07,1, 11.9,1,1, 2.813, 10511.000, 375.113, 52807.371 24/01/30,10:53:32,11,07,1, 11.9,1,1, 2.813, 10511.007, 375.104, 52807.495 24/01/30,10:53:32,12,07,1, 11.9,1,1, 2.813, 10510.980, 375.109, 52807.590 24/01/30,10:53:32,13,07,1, 11.9,1,1, 2.813, 10511.003, 375.096, 52807.478 24/01/30,10:53:32,14,07,1, 11.9,1,1, 2.813, 10510.996, 375.083, 52807.492 24/01/30,10:53:32,15,07,1, 11.9,1,1, 2.813, 10510.987, 375.084, 52807.450 24/01/30,10:53:32,16,07,1, 11.9,1,1, 2.813, 10510.982, 375.075, 52807.433 24/01/30,10:53:32,17,07,1, 11.9,1,1, 2.813, 10511.002, 375.091, 52807.435 24/01/30,10:53:32,18,07,1, 11.9,1,1, 2.813, 10510.988, 375.064, 52807.478 24/01/30,10:53:32,19,07,1, 11.9,1,1, 2.813, 10510.998, 375.087, 52807.426 24/01/30,10:53:33,00,08,1, 11.9,1,1, 2.811, 10510.997, 375.087, 52807.426 24/01/30,10:53:33,01,08,1, 11.9,1,1, 2.811, 10511.015, 375.051, 52807.476 24/01/30,10:53:33,02,08,1, 11.9,1,1, 2.811, 10511.019, 375.051, 52807.441 24/01/30,10:53:33,03,08,1, 11.9,1,1, 2.811, 10510.999, 375.026, 52807.472 24/01/30,10:53:33,04,08,1, 11.9,1,1, 2.811, 10511.022, 375.029, 52807.438 24/01/30,10:53:33,05,08,1, 11.9,1,1, 2.811, 10510.992, 375.039, 52807.503 24/01/30,10:53:33,06,08,1, 11.9,1,1, 2.811, 10511.009, 375.033, 52807.451 24/01/30,10:53:33,07,08,1, 11.9,1,1, 2.811, 10511.013, 375.035, 52807.517 24/01/30,10:53:33,08,08,1, 11.9,1,1, 2.811, 10511.012, 375.019, 52807.485 24/01/30,10:53:33,09,08,1, 11.9,1,1, 2.811, 10511.009, 375.009, 52807.433 24/01/30,10:53:33,10,08,1, 11.9,1,1, 2.811, 10510.986, 375.020, 52807.467 24/01/30,10:53:33,11,08,1, 11.9,1,1, 2.811, 10511.023, 375.000, 52807.432 24/01/30,10:53:33,12,08,1, 11.9,1,1, 2.811, 10510.992, 374.995, 52807.481 24/01/30,10:53:33,13,08,1, 11.9,1,1, 2.811, 10511.009, 375.017, 52807.434 24/01/30,10:53:33,14,08,1, 11.9,1,1, 2.811, 10511.006, 375.015, 52807.533 24/01/30,10:53:33,15,08,1, 11.9,1,1, 2.811, 10511.014, 374.999, 52807.488 24/01/30,10:53:33,16,08,1, 11.9,1,1, 2.811, 10511.008, 375.024, 52807.483 24/01/30,10:53:33,17,08,1, 11.9,1,1, 2.811, 10511.028, 375.000, 52807.520 24/01/30,10:53:33,18,08,1, 11.9,1,1, 2.811, 10511.035, 374.995, 52807.498 24/01/30,10:53:33,19,08,1, 11.9,1,1, 2.811, 10511.024, 374.977, 52807.441 24/01/30,10:53:34,00,08,1, 12.0,1,1, 2.812, 10511.022, 374.977, 52807.441 24/01/30,10:53:34,01,08,1, 12.0,1,1, 2.812, 10511.047, 374.994, 52807.395 24/01/30,10:53:34,02,08,1, 12.0,1,1, 2.812, 10511.055, 374.979, 52807.497 24/01/30,10:53:34,03,08,1, 12.0,1,1, 2.812, 10511.036, 374.951, 52807.411 24/01/30,10:53:34,04,08,1, 12.0,1,1, 2.812, 10511.037, 374.955, 52807.512 24/01/30,10:53:34,05,08,1, 12.0,1,1, 2.812, 10511.035, 374.944, 52807.464 24/01/30,10:53:34,06,08,1, 12.0,1,1, 2.812, 10511.042, 374.939, 52807.520 24/01/30,10:53:34,07,08,1, 12.0,1,1, 2.812, 10511.030, 374.921, 52807.388 24/01/30,10:53:34,08,08,1, 12.0,1,1, 2.812, 10511.061, 374.897, 52807.400 24/01/30,10:53:34,09,08,1, 12.0,1,1, 2.812, 10511.012, 374.950, 52807.401 24/01/30,10:53:34,10,08,1, 12.0,1,1, 2.812, 10511.038, 374.921, 52807.439 24/01/30,10:53:34,11,08,1, 12.0,1,1, 2.812, 10511.039, 374.921, 52807.492 24/01/30,10:53:34,12,08,1, 12.0,1,1, 2.812, 10511.055, 374.915, 52807.529 24/01/30,10:53:34,13,08,1, 12.0,1,1, 2.812, 10511.034, 374.926, 52807.466 24/01/30,10:53:34,14,08,1, 12.0,1,1, 2.812, 10511.073, 374.937, 52807.463 24/01/30,10:53:34,15,08,1, 12.0,1,1, 2.812, 10511.062, 374.917, 52807.437 24/01/30,10:53:34,16,08,1, 12.0,1,1, 2.812, 10511.055, 374.922, 52807.429 24/01/30,10:53:34,17,08,1, 12.0,1,1, 2.812, 10511.042, 374.901, 52807.434 24/01/30,10:53:34,18,08,1, 12.0,1,1, 2.812, 10511.064, 374.908, 52807.463 24/01/30,10:53:34,19,08,1, 12.0,1,1, 2.812, 10511.103, 374.891, 52807.481 24/01/30,10:53:35,00,08,1, 11.9,1,1, 2.811, 10511.097, 374.891, 52807.481 24/01/30,10:53:35,01,08,1, 11.9,1,1, 2.811, 10511.050, 374.905, 52807.395 24/01/30,10:53:35,02,08,1, 11.9,1,1, 2.811, 10511.069, 374.892, 52807.412 24/01/30,10:53:35,03,08,1, 11.9,1,1, 2.811, 10511.054, 374.880, 52807.425 24/01/30,10:53:35,04,08,1, 11.9,1,1, 2.811, 10511.075, 374.889, 52807.430 24/01/30,10:53:35,05,08,1, 11.9,1,1, 2.811, 10511.046, 374.885, 52807.408 24/01/30,10:53:35,06,08,1, 11.9,1,1, 2.811, 10511.065, 374.872, 52807.377 24/01/30,10:53:35,07,08,1, 11.9,1,1, 2.811, 10511.091, 374.886, 52807.437 24/01/30,10:53:35,08,08,1, 11.9,1,1, 2.811, 10511.086, 374.862, 52807.406 24/01/30,10:53:35,09,08,1, 11.9,1,1, 2.811, 10511.069, 374.878, 52807.498 24/01/30,10:53:35,10,08,1, 11.9,1,1, 2.811, 10511.070, 374.855, 52807.369 24/01/30,10:53:35,11,08,1, 11.9,1,1, 2.811, 10511.110, 374.850, 52807.227 24/01/30,10:53:35,12,08,1, 11.9,1,1, 2.811, 10511.078, 374.860, 52807.364 24/01/30,10:53:35,13,08,1, 11.9,1,1, 2.811, 10511.081, 374.867, 52807.389 24/01/30,10:53:35,14,08,1, 11.9,1,1, 2.811, 10511.083, 374.855, 52807.412 24/01/30,10:53:35,15,08,1, 11.9,1,1, 2.811, 10511.076, 374.862, 52807.384 24/01/30,10:53:35,16,08,1, 11.9,1,1, 2.811, 10511.101, 374.833, 52807.407 24/01/30,10:53:35,17,08,1, 11.9,1,1, 2.811, 10511.098, 374.848, 52807.439 24/01/30,10:53:35,18,08,1, 11.9,1,1, 2.811, 10511.081, 374.838, 52807.445 24/01/30,10:53:35,19,08,1, 11.9,1,1, 2.811, 10511.098, 374.843, 52807.366 24/01/30,10:53:36,00,09,1, 11.8,1,1, 2.808, 10511.097, 374.843, 52807.366 24/01/30,10:53:36,01,09,1, 11.8,1,1, 2.808, 10511.127, 374.845, 52807.455 24/01/30,10:53:36,02,09,1, 11.8,1,1, 2.808, 10511.095, 374.844, 52807.440 24/01/30,10:53:36,03,09,1, 11.8,1,1, 2.808, 10511.109, 374.832, 52807.459 24/01/30,10:53:36,04,09,1, 11.8,1,1, 2.808, 10511.137, 374.807, 52807.372 24/01/30,10:53:36,05,09,1, 11.8,1,1, 2.808, 10511.134, 374.819, 52807.370 24/01/30,10:53:36,06,09,1, 11.8,1,1, 2.808, 10511.130, 374.816, 52807.370 24/01/30,10:53:36,07,09,1, 11.8,1,1, 2.808, 10511.152, 374.821, 52807.365 24/01/30,10:53:36,08,09,1, 11.8,1,1, 2.808, 10511.158, 374.813, 52807.365 24/01/30,10:53:36,09,09,1, 11.8,1,1, 2.808, 10511.149, 374.791, 52807.362 24/01/30,10:53:36,10,09,1, 11.8,1,1, 2.808, 10511.147, 374.789, 52807.417 24/01/30,10:53:36,11,09,1, 11.8,1,1, 2.808, 10511.146, 374.802, 52807.401 24/01/30,10:53:36,12,09,1, 11.8,1,1, 2.808, 10511.162, 374.788, 52807.367 24/01/30,10:53:36,13,09,1, 11.8,1,1, 2.808, 10511.136, 374.788, 52807.391 24/01/30,10:53:36,14,09,1, 11.8,1,1, 2.808, 10511.145, 374.812, 52807.343 24/01/30,10:53:36,15,09,1, 11.8,1,1, 2.808, 10511.148, 374.763, 52807.354 24/01/30,10:53:36,16,09,1, 11.8,1,1, 2.808, 10511.172, 374.798, 52807.312 24/01/30,10:53:36,17,09,1, 11.8,1,1, 2.808, 10511.157, 374.797, 52807.304 24/01/30,10:53:36,18,09,1, 11.8,1,1, 2.808, 10511.161, 374.800, 52807.299 24/01/30,10:53:36,19,09,1, 11.8,1,1, 2.808, 10511.147, 374.837, 52807.323 24/01/30,10:53:37,00,08,1, 11.9,1,1, 2.812, 10511.147, 374.837, 52807.323 24/01/30,10:53:37,01,08,1, 11.9,1,1, 2.812, 10511.161, 374.824, 52807.153 24/01/30,10:53:37,02,08,1, 11.9,1,1, 2.812, 10511.116, 374.852, 52807.365 24/01/30,10:53:37,03,08,1, 11.9,1,1, 2.812, 10511.119, 374.843, 52807.226 24/01/30,10:53:37,04,08,1, 11.9,1,1, 2.812, 10511.149, 374.817, 52807.295 24/01/30,10:53:37,05,08,1, 11.9,1,1, 2.812, 10511.168, 374.836, 52807.226 24/01/30,10:53:37,06,08,1, 11.9,1,1, 2.812, 10511.154, 374.818, 52807.226 24/01/30,10:53:37,07,08,1, 11.9,1,1, 2.812, 10511.173, 374.827, 52807.250 24/01/30,10:53:37,08,08,1, 11.9,1,1, 2.812, 10511.183, 374.816, 52807.216 24/01/30,10:53:37,09,08,1, 11.9,1,1, 2.812, 10511.159, 374.838, 52807.207 24/01/30,10:53:37,10,08,1, 11.9,1,1, 2.812, 10511.177, 374.873, 52807.215 24/01/30,10:53:37,11,08,1, 11.9,1,1, 2.812, 10511.145, 374.886, 52807.252 24/01/30,10:53:37,12,08,1, 11.9,1,1, 2.812, 10511.143, 374.909, 52807.189 24/01/30,10:53:37,13,08,1, 11.9,1,1, 2.812, 10511.160, 374.930, 52807.183 24/01/30,10:53:37,14,08,1, 11.9,1,1, 2.812, 10511.144, 374.939, 52807.276 24/01/30,10:53:37,15,08,1, 11.9,1,1, 2.812, 10511.114, 374.914, 52807.164 24/01/30,10:53:37,16,08,1, 11.9,1,1, 2.812, 10511.131, 374.920, 52807.128 24/01/30,10:53:37,17,08,1, 11.9,1,1, 2.812, 10511.116, 374.912, 52807.127 24/01/30,10:53:37,18,08,1, 11.9,1,1, 2.812, 10511.102, 374.893, 52807.138 24/01/30,10:53:37,19,08,1, 11.9,1,1, 2.812, 10511.101, 374.881, 52807.147 24/01/30,10:53:38,00,08,1, 11.9,1,1, 2.813, 10511.097, 374.881, 52807.147 24/01/30,10:53:38,01,08,1, 11.9,1,1, 2.813, 10511.080, 374.879, 52807.126 24/01/30,10:53:38,02,08,1, 11.9,1,1, 2.813, 10511.085, 374.899, 52807.174 24/01/30,10:53:38,03,08,1, 11.9,1,1, 2.813, 10511.110, 374.878, 52807.209 24/01/30,10:53:38,04,08,1, 11.9,1,1, 2.813, 10511.090, 374.879, 52807.154 24/01/30,10:53:38,05,08,1, 11.9,1,1, 2.813, 10511.116, 374.882, 52807.191 24/01/30,10:53:38,06,08,1, 11.9,1,1, 2.813, 10511.122, 374.850, 52807.149 24/01/30,10:53:38,07,08,1, 11.9,1,1, 2.813, 10511.107, 374.860, 52807.167 24/01/30,10:53:38,08,08,1, 11.9,1,1, 2.813, 10511.093, 374.841, 52807.188 24/01/30,10:53:38,09,08,1, 11.9,1,1, 2.813, 10511.095, 374.800, 52807.059 24/01/30,10:53:38,10,08,1, 11.9,1,1, 2.813, 10511.083, 374.797, 52807.154 24/01/30,10:53:38,11,08,1, 11.9,1,1, 2.813, 10511.109, 374.758, 52807.161 24/01/30,10:53:38,12,08,1, 11.9,1,1, 2.813, 10511.111, 374.762, 52807.110 24/01/30,10:53:38,13,08,1, 11.9,1,1, 2.813, 10511.106, 374.747, 52807.218 24/01/30,10:53:38,14,08,1, 11.9,1,1, 2.813, 10511.086, 374.741, 52807.160 24/01/30,10:53:38,15,08,1, 11.9,1,1, 2.813, 10511.109, 374.734, 52807.191 24/01/30,10:53:38,16,08,1, 11.9,1,1, 2.813, 10511.108, 374.711, 52807.178 24/01/30,10:53:38,17,08,1, 11.9,1,1, 2.813, 10511.088, 374.707, 52807.120 24/01/30,10:53:38,18,08,1, 11.9,1,1, 2.813, 10511.116, 374.695, 52807.185 24/01/30,10:53:38,19,08,1, 11.9,1,1, 2.813, 10511.088, 374.705, 52807.173 24/01/30,10:53:39,00,09,1, 11.9,1,1, 2.812, 10511.088, 374.705, 52807.173 24/01/30,10:53:39,01,09,1, 11.9,1,1, 2.812, 10511.126, 374.707, 52807.093 24/01/30,10:53:39,02,09,1, 11.9,1,1, 2.812, 10511.090, 374.711, 52807.178 24/01/30,10:53:39,03,09,1, 11.9,1,1, 2.812, 10511.091, 374.703, 52807.134 24/01/30,10:53:39,04,09,1, 11.9,1,1, 2.812, 10511.106, 374.672, 52807.153 24/01/30,10:53:39,05,09,1, 11.9,1,1, 2.812, 10511.099, 374.688, 52807.117 24/01/30,10:53:39,06,09,1, 11.9,1,1, 2.812, 10511.106, 374.666, 52807.134 24/01/30,10:53:39,07,09,1, 11.9,1,1, 2.812, 10511.087, 374.664, 52807.149 24/01/30,10:53:39,08,09,1, 11.9,1,1, 2.812, 10511.115, 374.664, 52807.129 24/01/30,10:53:39,09,09,1, 11.9,1,1, 2.812, 10511.107, 374.675, 52807.166 24/01/30,10:53:39,10,09,1, 11.9,1,1, 2.812, 10511.098, 374.619, 52807.137 24/01/30,10:53:39,11,09,1, 11.9,1,1, 2.812, 10511.088, 374.644, 52807.156 24/01/30,10:53:39,12,09,1, 11.9,1,1, 2.812, 10511.106, 374.640, 52807.077 24/01/30,10:53:39,13,09,1, 11.9,1,1, 2.812, 10511.089, 374.656, 52807.177 24/01/30,10:53:39,14,09,1, 11.9,1,1, 2.812, 10511.114, 374.640, 52807.098 24/01/30,10:53:39,15,09,1, 11.9,1,1, 2.812, 10511.097, 374.644, 52807.096 24/01/30,10:53:39,16,09,1, 11.9,1,1, 2.812, 10511.106, 374.651, 52807.146 24/01/30,10:53:39,17,09,1, 11.9,1,1, 2.812, 10511.126, 374.631, 52807.105 24/01/30,10:53:39,18,09,1, 11.9,1,1, 2.812, 10511.122, 374.610, 52807.152 24/01/30,10:53:39,19,09,1, 11.9,1,1, 2.812, 10511.124, 374.622, 52807.146 24/01/30,10:53:40,00,09,1, 12.0,1,1, 2.810, 10511.122, 374.622, 52807.146 24/01/30,10:53:40,01,09,1, 12.0,1,1, 2.810, 10511.105, 374.596, 52807.102 24/01/30,10:53:40,02,09,1, 12.0,1,1, 2.810, 10511.134, 374.609, 52807.051 24/01/30,10:53:40,03,09,1, 12.0,1,1, 2.810, 10511.124, 374.627, 52807.169 24/01/30,10:53:40,04,09,1, 12.0,1,1, 2.810, 10511.120, 374.611, 52807.175 24/01/30,10:53:40,05,09,1, 12.0,1,1, 2.810, 10511.128, 374.614, 52807.092 24/01/30,10:53:40,06,09,1, 12.0,1,1, 2.810, 10511.141, 374.622, 52807.120 24/01/30,10:53:40,07,09,1, 12.0,1,1, 2.810, 10511.094, 374.613, 52807.126 24/01/30,10:53:40,08,09,1, 12.0,1,1, 2.810, 10511.134, 374.603, 52807.130 24/01/30,10:53:40,09,09,1, 12.0,1,1, 2.810, 10511.131, 374.607, 52807.119 24/01/30,10:53:40,10,09,1, 12.0,1,1, 2.810, 10511.169, 374.586, 52807.017 24/01/30,10:53:40,11,09,1, 12.0,1,1, 2.810, 10511.122, 374.624, 52807.290 24/01/30,10:53:40,12,09,1, 12.0,1,1, 2.810, 10511.139, 374.581, 52807.096 24/01/30,10:53:40,13,09,1, 12.0,1,1, 2.810, 10511.119, 374.573, 52807.147 24/01/30,10:53:40,14,09,1, 12.0,1,1, 2.810, 10511.153, 374.543, 52807.174 24/01/30,10:53:40,15,09,1, 12.0,1,1, 2.810, 10511.122, 374.537, 52807.144 24/01/30,10:53:40,16,09,1, 12.0,1,1, 2.810, 10511.138, 374.506, 52807.189 24/01/30,10:53:40,17,09,1, 12.0,1,1, 2.810, 10511.116, 374.487, 52807.184 24/01/30,10:53:40,18,09,1, 12.0,1,1, 2.810, 10511.111, 374.475, 52807.141 24/01/30,10:53:40,19,09,1, 12.0,1,1, 2.810, 10511.118, 374.466, 52807.115 24/01/30,10:53:41,00,08,1, 11.9,1,1, 2.813, 10511.113, 374.466, 52807.115 24/01/30,10:53:41,01,08,1, 11.9,1,1, 2.813, 10511.084, 374.465, 52807.116 24/01/30,10:53:41,02,08,1, 11.9,1,1, 2.813, 10511.100, 374.465, 52807.208 24/01/30,10:53:41,03,08,1, 11.9,1,1, 2.813, 10511.087, 374.448, 52807.170 24/01/30,10:53:41,04,08,1, 11.9,1,1, 2.813, 10511.072, 374.433, 52807.198 24/01/30,10:53:41,05,08,1, 11.9,1,1, 2.813, 10511.055, 374.460, 52807.205 24/01/30,10:53:41,06,08,1, 11.9,1,1, 2.813, 10511.041, 374.432, 52807.093 24/01/30,10:53:41,07,08,1, 11.9,1,1, 2.813, 10511.053, 374.399, 52807.233 24/01/30,10:53:41,08,08,1, 11.9,1,1, 2.813, 10511.048, 374.394, 52807.162 24/01/30,10:53:41,09,08,1, 11.9,1,1, 2.813, 10511.076, 374.407, 52807.203 24/01/30,10:53:41,10,08,1, 11.9,1,1, 2.813, 10511.069, 374.397, 52807.251 24/01/30,10:53:41,11,08,1, 11.9,1,1, 2.813, 10511.066, 374.391, 52807.205 24/01/30,10:53:41,12,08,1, 11.9,1,1, 2.813, 10511.073, 374.392, 52807.197 24/01/30,10:53:41,13,08,1, 11.9,1,1, 2.813, 10511.077, 374.404, 52807.228 24/01/30,10:53:41,14,08,1, 11.9,1,1, 2.813, 10511.080, 374.399, 52807.222 24/01/30,10:53:41,15,08,1, 11.9,1,1, 2.813, 10511.087, 374.369, 52807.226 24/01/30,10:53:41,16,08,1, 11.9,1,1, 2.813, 10511.089, 374.393, 52807.230 24/01/30,10:53:41,17,08,1, 11.9,1,1, 2.813, 10511.100, 374.377, 52807.319 24/01/30,10:53:41,18,08,1, 11.9,1,1, 2.813, 10511.049, 374.398, 52807.264 24/01/30,10:53:41,19,08,1, 11.9,1,1, 2.813, 10511.075, 374.382, 52807.346 24/01/30,10:53:42,00,09,1, 11.9,1,1, 2.816, 10511.072, 374.382, 52807.346 24/01/30,10:53:42,01,09,1, 11.9,1,1, 2.816, 10511.096, 374.408, 52807.326 24/01/30,10:53:42,02,09,1, 11.9,1,1, 2.816, 10511.088, 374.410, 52807.312 24/01/30,10:53:42,03,09,1, 11.9,1,1, 2.816, 10511.094, 374.431, 52807.297 24/01/30,10:53:42,04,09,1, 11.9,1,1, 2.816, 10511.082, 374.443, 52807.373 24/01/30,10:53:42,05,09,1, 11.9,1,1, 2.816, 10511.103, 374.443, 52807.279 24/01/30,10:53:42,06,09,1, 11.9,1,1, 2.816, 10511.121, 374.465, 52807.324 24/01/30,10:53:42,07,09,1, 11.9,1,1, 2.816, 10511.096, 374.473, 52807.340 24/01/30,10:53:42,08,09,1, 11.9,1,1, 2.816, 10511.096, 374.467, 52807.431 24/01/30,10:53:42,09,09,1, 11.9,1,1, 2.816, 10511.076, 374.483, 52807.356 24/01/30,10:53:42,10,09,1, 11.9,1,1, 2.816, 10511.095, 374.483, 52807.268 24/01/30,10:53:42,11,09,1, 11.9,1,1, 2.816, 10511.113, 374.493, 52807.379 24/01/30,10:53:42,12,09,1, 11.9,1,1, 2.816, 10511.116, 374.483, 52807.419 24/01/30,10:53:42,13,09,1, 11.9,1,1, 2.816, 10511.112, 374.467, 52807.375 24/01/30,10:53:42,14,09,1, 11.9,1,1, 2.816, 10511.122, 374.471, 52807.417 24/01/30,10:53:42,15,09,1, 11.9,1,1, 2.816, 10511.127, 374.446, 52807.414 24/01/30,10:53:42,16,09,1, 11.9,1,1, 2.816, 10511.137, 374.422, 52807.401 24/01/30,10:53:42,17,09,1, 11.9,1,1, 2.816, 10511.109, 374.417, 52807.406 24/01/30,10:53:42,18,09,1, 11.9,1,1, 2.816, 10511.128, 374.429, 52807.444 24/01/30,10:53:42,19,09,1, 11.9,1,1, 2.816, 10511.096, 374.413, 52807.371 24/01/30,10:53:43,00,09,1, 11.9,1,1, 2.814, 10511.088, 374.413, 52807.371 24/01/30,10:53:43,01,09,1, 11.9,1,1, 2.814, 10511.130, 374.423, 52807.356 24/01/30,10:53:43,02,09,1, 11.9,1,1, 2.814, 10511.134, 374.439, 52807.370 24/01/30,10:53:43,03,09,1, 11.9,1,1, 2.814, 10511.146, 374.450, 52807.499 24/01/30,10:53:43,04,09,1, 11.9,1,1, 2.814, 10511.116, 374.439, 52807.437 24/01/30,10:53:43,05,09,1, 11.9,1,1, 2.814, 10511.127, 374.445, 52807.470 24/01/30,10:53:43,06,09,1, 11.9,1,1, 2.814, 10511.140, 374.439, 52807.486 24/01/30,10:53:43,07,09,1, 11.9,1,1, 2.814, 10511.120, 374.423, 52807.375 24/01/30,10:53:43,08,09,1, 11.9,1,1, 2.814, 10511.115, 374.430, 52807.506 24/01/30,10:53:43,09,09,1, 11.9,1,1, 2.814, 10511.126, 374.427, 52807.525 24/01/30,10:53:43,10,09,1, 11.9,1,1, 2.814, 10511.152, 374.399, 52807.474 24/01/30,10:53:43,11,09,1, 11.9,1,1, 2.814, 10511.115, 374.403, 52807.504 24/01/30,10:53:43,12,09,1, 11.9,1,1, 2.814, 10511.127, 374.387, 52807.532 24/01/30,10:53:43,13,09,1, 11.9,1,1, 2.814, 10511.111, 374.412, 52807.548 24/01/30,10:53:43,14,09,1, 11.9,1,1, 2.814, 10511.124, 374.416, 52807.430 24/01/30,10:53:43,15,09,1, 11.9,1,1, 2.814, 10511.113, 374.394, 52807.525 24/01/30,10:53:43,16,09,1, 11.9,1,1, 2.814, 10511.123, 374.392, 52807.447 24/01/30,10:53:43,17,09,1, 11.9,1,1, 2.814, 10511.137, 374.388, 52807.531 24/01/30,10:53:43,18,09,1, 11.9,1,1, 2.814, 10511.102, 374.375, 52807.453 24/01/30,10:53:43,19,09,1, 11.9,1,1, 2.814, 10511.144, 374.380, 52807.501 24/01/30,10:53:44,00,08,1, 11.9,1,1, 2.810, 10511.138, 374.380, 52807.501 24/01/30,10:53:44,01,08,1, 11.9,1,1, 2.810, 10511.112, 374.382, 52807.512 24/01/30,10:53:44,02,08,1, 11.9,1,1, 2.810, 10511.120, 374.375, 52807.472 24/01/30,10:53:44,03,08,1, 11.9,1,1, 2.810, 10511.106, 374.395, 52807.461 24/01/30,10:53:44,04,08,1, 11.9,1,1, 2.810, 10511.085, 374.396, 52807.512 24/01/30,10:53:44,05,08,1, 11.9,1,1, 2.810, 10511.093, 374.395, 52807.480 24/01/30,10:53:44,06,08,1, 11.9,1,1, 2.810, 10511.105, 374.441, 52807.524 24/01/30,10:53:44,07,08,1, 11.9,1,1, 2.810, 10511.101, 374.420, 52807.519 24/01/30,10:53:44,08,08,1, 11.9,1,1, 2.810, 10511.085, 374.403, 52807.462 24/01/30,10:53:44,09,08,1, 11.9,1,1, 2.810, 10511.077, 374.454, 52807.572 24/01/30,10:53:44,10,08,1, 11.9,1,1, 2.810, 10511.064, 374.415, 52807.562 24/01/30,10:53:44,11,08,1, 11.9,1,1, 2.810, 10511.101, 374.412, 52807.571 24/01/30,10:53:44,12,08,1, 11.9,1,1, 2.810, 10511.067, 374.399, 52807.496 24/01/30,10:53:44,13,08,1, 11.9,1,1, 2.810, 10511.117, 374.402, 52807.533 24/01/30,10:53:44,14,08,1, 11.9,1,1, 2.810, 10511.070, 374.390, 52807.589 24/01/30,10:53:44,15,08,1, 11.9,1,1, 2.810, 10511.115, 374.384, 52807.480 24/01/30,10:53:44,16,08,1, 11.9,1,1, 2.810, 10511.102, 374.411, 52807.528 24/01/30,10:53:44,17,08,1, 11.9,1,1, 2.810, 10511.110, 374.409, 52807.492 24/01/30,10:53:44,18,08,1, 11.9,1,1, 2.810, 10511.088, 374.404, 52807.537 24/01/30,10:53:44,19,08,1, 11.9,1,1, 2.810, 10511.101, 374.418, 52807.545 24/01/30,10:53:45,00,08,1, 11.9,1,1, 2.809, 10511.097, 374.418, 52807.545 24/01/30,10:53:45,01,08,1, 11.9,1,1, 2.809, 10511.095, 374.405, 52807.517 24/01/30,10:53:45,02,08,1, 11.9,1,1, 2.809, 10511.092, 374.437, 52807.572 24/01/30,10:53:45,03,08,1, 11.9,1,1, 2.809, 10511.103, 374.441, 52807.614 24/01/30,10:53:45,04,08,1, 11.9,1,1, 2.809, 10511.092, 374.432, 52807.584 24/01/30,10:53:45,05,08,1, 11.9,1,1, 2.809, 10511.098, 374.432, 52807.645 24/01/30,10:53:45,06,08,1, 11.9,1,1, 2.809, 10511.101, 374.414, 52807.512 24/01/30,10:53:45,07,08,1, 11.9,1,1, 2.809, 10511.093, 374.427, 52807.577 24/01/30,10:53:45,08,08,1, 11.9,1,1, 2.809, 10511.119, 374.411, 52807.594 24/01/30,10:53:45,09,08,1, 11.9,1,1, 2.809, 10511.086, 374.433, 52807.572 24/01/30,10:53:45,10,08,1, 11.9,1,1, 2.809, 10511.088, 374.407, 52807.649 24/01/30,10:53:45,11,08,1, 11.9,1,1, 2.809, 10511.087, 374.396, 52807.563 24/01/30,10:53:45,12,08,1, 11.9,1,1, 2.809, 10511.094, 374.415, 52807.635 24/01/30,10:53:45,13,08,1, 11.9,1,1, 2.809, 10511.102, 374.423, 52807.574 24/01/30,10:53:45,14,08,1, 11.9,1,1, 2.809, 10511.088, 374.423, 52807.594 24/01/30,10:53:45,15,08,1, 11.9,1,1, 2.809, 10511.125, 374.429, 52807.621 24/01/30,10:53:45,16,08,1, 11.9,1,1, 2.809, 10511.124, 374.400, 52807.665 24/01/30,10:53:45,17,08,1, 11.9,1,1, 2.809, 10511.098, 374.416, 52807.618 24/01/30,10:53:45,18,08,1, 11.9,1,1, 2.809, 10511.104, 374.422, 52807.614 24/01/30,10:53:45,19,08,1, 11.9,1,1, 2.809, 10511.110, 374.417, 52807.720 24/01/30,10:53:46,00,08,1, 11.9,1,1, 2.812, 10511.105, 374.417, 52807.720 24/01/30,10:53:46,01,08,1, 11.9,1,1, 2.812, 10511.097, 374.425, 52807.639 24/01/30,10:53:46,02,08,1, 11.9,1,1, 2.812, 10511.100, 374.412, 52807.699 24/01/30,10:53:46,03,08,1, 11.9,1,1, 2.812, 10511.109, 374.416, 52807.673 24/01/30,10:53:46,04,08,1, 11.9,1,1, 2.812, 10511.099, 374.416, 52807.707 24/01/30,10:53:46,05,08,1, 11.9,1,1, 2.812, 10511.118, 374.418, 52807.662 24/01/30,10:53:46,06,08,1, 11.9,1,1, 2.812, 10511.110, 374.417, 52807.705 24/01/30,10:53:46,07,08,1, 11.9,1,1, 2.812, 10511.091, 374.407, 52807.723 24/01/30,10:53:46,08,08,1, 11.9,1,1, 2.812, 10511.125, 374.405, 52807.649 24/01/30,10:53:46,09,08,1, 11.9,1,1, 2.812, 10511.109, 374.416, 52807.671 24/01/30,10:53:46,10,08,1, 11.9,1,1, 2.812, 10511.113, 374.425, 52807.665 24/01/30,10:53:46,11,08,1, 11.9,1,1, 2.812, 10511.111, 374.410, 52807.736 24/01/30,10:53:46,12,08,1, 11.9,1,1, 2.812, 10511.129, 374.405, 52807.664 24/01/30,10:53:46,13,08,1, 11.9,1,1, 2.812, 10511.099, 374.419, 52807.785 24/01/30,10:53:46,14,08,1, 11.9,1,1, 2.812, 10511.119, 374.419, 52807.705 24/01/30,10:53:46,15,08,1, 11.9,1,1, 2.812, 10511.132, 374.430, 52807.702 24/01/30,10:53:46,16,08,1, 11.9,1,1, 2.812, 10511.093, 374.436, 52807.704 24/01/30,10:53:46,17,08,1, 11.9,1,1, 2.812, 10511.101, 374.414, 52807.671 24/01/30,10:53:46,18,08,1, 11.9,1,1, 2.812, 10511.100, 374.410, 52807.775 24/01/30,10:53:46,19,08,1, 11.9,1,1, 2.812, 10511.095, 374.407, 52807.715 24/01/30,10:53:47,00,08,1, 11.9,1,1, 2.810, 10511.088, 374.407, 52807.715 24/01/30,10:53:47,01,08,1, 11.9,1,1, 2.810, 10511.120, 374.416, 52807.678 24/01/30,10:53:47,02,08,1, 11.9,1,1, 2.810, 10511.096, 374.424, 52807.710 24/01/30,10:53:47,03,08,1, 11.9,1,1, 2.810, 10511.097, 374.430, 52807.709 24/01/30,10:53:47,04,08,1, 11.9,1,1, 2.810, 10511.110, 374.431, 52807.796 24/01/30,10:53:47,05,08,1, 11.9,1,1, 2.810, 10511.118, 374.417, 52807.707 24/01/30,10:53:47,06,08,1, 11.9,1,1, 2.810, 10511.099, 374.417, 52807.715 24/01/30,10:53:47,07,08,1, 11.9,1,1, 2.810, 10511.119, 374.423, 52807.755 24/01/30,10:53:47,08,08,1, 11.9,1,1, 2.810, 10511.101, 374.422, 52807.775 24/01/30,10:53:47,09,08,1, 11.9,1,1, 2.810, 10511.094, 374.417, 52807.746 24/01/30,10:53:47,10,08,1, 11.9,1,1, 2.810, 10511.123, 374.421, 52807.742 24/01/30,10:53:47,11,08,1, 11.9,1,1, 2.810, 10511.115, 374.417, 52807.755 24/01/30,10:53:47,12,08,1, 11.9,1,1, 2.810, 10511.139, 374.433, 52807.720 24/01/30,10:53:47,13,08,1, 11.9,1,1, 2.810, 10511.117, 374.405, 52807.736 24/01/30,10:53:47,14,08,1, 11.9,1,1, 2.810, 10511.134, 374.421, 52807.726 24/01/30,10:53:47,15,08,1, 11.9,1,1, 2.810, 10511.129, 374.419, 52807.769 24/01/30,10:53:47,16,08,1, 11.9,1,1, 2.810, 10511.114, 374.429, 52807.755 24/01/30,10:53:47,17,08,1, 11.9,1,1, 2.810, 10511.122, 374.434, 52807.699 24/01/30,10:53:47,18,08,1, 11.9,1,1, 2.810, 10511.130, 374.425, 52807.757 24/01/30,10:53:47,19,08,1, 11.9,1,1, 2.810, 10511.128, 374.439, 52807.778 24/01/30,10:53:48,00,08,1, 11.9,1,1, 2.813, 10511.122, 374.439, 52807.778 24/01/30,10:53:48,01,08,1, 11.9,1,1, 2.813, 10511.102, 374.444, 52807.825 24/01/30,10:53:48,02,08,1, 11.9,1,1, 2.813, 10511.120, 374.423, 52807.760 24/01/30,10:53:48,03,08,1, 11.9,1,1, 2.813, 10511.110, 374.442, 52807.833 24/01/30,10:53:48,04,08,1, 11.9,1,1, 2.813, 10511.141, 374.437, 52807.728 24/01/30,10:53:48,05,08,1, 11.9,1,1, 2.813, 10511.123, 374.456, 52807.759 24/01/30,10:53:48,06,08,1, 11.9,1,1, 2.813, 10511.127, 374.451, 52807.780 24/01/30,10:53:48,07,08,1, 11.9,1,1, 2.813, 10511.153, 374.433, 52807.809 24/01/30,10:53:48,08,08,1, 11.9,1,1, 2.813, 10511.149, 374.446, 52807.800 24/01/30,10:53:48,09,08,1, 11.9,1,1, 2.813, 10511.158, 374.458, 52807.799 24/01/30,10:53:48,10,08,1, 11.9,1,1, 2.813, 10511.163, 374.483, 52807.794 24/01/30,10:53:48,11,08,1, 11.9,1,1, 2.813, 10511.155, 374.482, 52807.839 24/01/30,10:53:48,12,08,1, 11.9,1,1, 2.813, 10511.172, 374.489, 52807.800 24/01/30,10:53:48,13,08,1, 11.9,1,1, 2.813, 10511.145, 374.502, 52807.802 24/01/30,10:53:48,14,08,1, 11.9,1,1, 2.813, 10511.171, 374.489, 52807.774 24/01/30,10:53:48,15,08,1, 11.9,1,1, 2.813, 10511.178, 374.495, 52807.756 24/01/30,10:53:48,16,08,1, 11.9,1,1, 2.813, 10511.177, 374.531, 52807.808 24/01/30,10:53:48,17,08,1, 11.9,1,1, 2.813, 10511.190, 374.502, 52807.797 24/01/30,10:53:48,18,08,1, 11.9,1,1, 2.813, 10511.181, 374.503, 52807.831 24/01/30,10:53:48,19,08,1, 11.9,1,1, 2.813, 10511.190, 374.512, 52807.773 24/01/30,10:53:49,00,08,1, 11.9,1,1, 2.812, 10511.189, 374.512, 52807.773 24/01/30,10:53:49,01,08,1, 11.9,1,1, 2.812, 10511.223, 374.530, 52807.869 24/01/30,10:53:49,02,08,1, 11.9,1,1, 2.812, 10511.199, 374.519, 52807.843 24/01/30,10:53:49,03,08,1, 11.9,1,1, 2.812, 10511.195, 374.511, 52807.864 24/01/30,10:53:49,04,08,1, 11.9,1,1, 2.812, 10511.197, 374.537, 52807.833 24/01/30,10:53:49,05,08,1, 11.9,1,1, 2.812, 10511.225, 374.527, 52807.835 24/01/30,10:53:49,06,08,1, 11.9,1,1, 2.812, 10511.217, 374.548, 52807.825 24/01/30,10:53:49,07,08,1, 11.9,1,1, 2.812, 10511.225, 374.559, 52807.847 24/01/30,10:53:49,08,08,1, 11.9,1,1, 2.812, 10511.196, 374.527, 52807.812 24/01/30,10:53:49,09,08,1, 11.9,1,1, 2.812, 10511.234, 374.529, 52807.808 24/01/30,10:53:49,10,08,1, 11.9,1,1, 2.812, 10511.227, 374.537, 52807.882 24/01/30,10:53:49,11,08,1, 11.9,1,1, 2.812, 10511.222, 374.529, 52807.819 24/01/30,10:53:49,12,08,1, 11.9,1,1, 2.812, 10511.250, 374.536, 52807.808 24/01/30,10:53:49,13,08,1, 11.9,1,1, 2.812, 10511.236, 374.549, 52807.901 24/01/30,10:53:49,14,08,1, 11.9,1,1, 2.812, 10511.205, 374.584, 52807.842 24/01/30,10:53:49,15,08,1, 11.9,1,1, 2.812, 10511.249, 374.563, 52807.907 24/01/30,10:53:49,16,08,1, 11.9,1,1, 2.812, 10511.238, 374.556, 52807.805 24/01/30,10:53:49,17,08,1, 11.9,1,1, 2.812, 10511.234, 374.574, 52807.844 24/01/30,10:53:49,18,08,1, 11.9,1,1, 2.812, 10511.256, 374.543, 52807.692 24/01/30,10:53:49,19,08,1, 11.9,1,1, 2.812, 10511.242, 374.578, 52808.004 24/01/30,10:53:50,00,09,1, 11.9,1,1, 2.811, 10511.239, 374.578, 52808.004 24/01/30,10:53:50,01,09,1, 11.9,1,1, 2.811, 10511.257, 374.566, 52807.912 24/01/30,10:53:50,02,09,1, 11.9,1,1, 2.811, 10511.217, 374.548, 52807.872 24/01/30,10:53:50,03,09,1, 11.9,1,1, 2.811, 10511.255, 374.564, 52807.851 24/01/30,10:53:50,04,09,1, 11.9,1,1, 2.811, 10511.260, 374.565, 52807.878 24/01/30,10:53:50,05,09,1, 11.9,1,1, 2.811, 10511.266, 374.560, 52807.843 24/01/30,10:53:50,06,09,1, 11.9,1,1, 2.811, 10511.248, 374.557, 52807.852 24/01/30,10:53:50,07,09,1, 11.9,1,1, 2.811, 10511.267, 374.565, 52807.825 24/01/30,10:53:50,08,09,1, 11.9,1,1, 2.811, 10511.253, 374.552, 52807.850 24/01/30,10:53:50,09,09,1, 11.9,1,1, 2.811, 10511.259, 374.557, 52807.961 24/01/30,10:53:50,10,09,1, 11.9,1,1, 2.811, 10511.267, 374.580, 52807.865 24/01/30,10:53:50,11,09,1, 11.9,1,1, 2.811, 10511.255, 374.593, 52807.909 24/01/30,10:53:50,12,09,1, 11.9,1,1, 2.811, 10511.283, 374.583, 52807.892 24/01/30,10:53:50,13,09,1, 11.9,1,1, 2.811, 10511.248, 374.607, 52807.869 24/01/30,10:53:50,14,09,1, 11.9,1,1, 2.811, 10511.297, 374.593, 52807.864 24/01/30,10:53:50,15,09,1, 11.9,1,1, 2.811, 10511.277, 374.599, 52807.856 24/01/30,10:53:50,16,09,1, 11.9,1,1, 2.811, 10511.251, 374.592, 52807.815 24/01/30,10:53:50,17,09,1, 11.9,1,1, 2.811, 10511.272, 374.586, 52807.856 24/01/30,10:53:50,18,09,1, 11.9,1,1, 2.811, 10511.288, 374.609, 52807.865 24/01/30,10:53:50,19,09,1, 11.9,1,1, 2.811, 10511.289, 374.564, 52807.682 24/01/30,10:53:51,00,10,1, 11.9,1,1, 2.812, 10511.289, 374.564, 52807.682 24/01/30,10:53:51,01,10,1, 11.9,1,1, 2.812, 10511.280, 374.577, 52807.920 24/01/30,10:53:51,02,10,1, 11.9,1,1, 2.812, 10511.278, 374.595, 52807.965 24/01/30,10:53:51,03,10,1, 11.9,1,1, 2.812, 10511.280, 374.608, 52807.963 24/01/30,10:53:51,04,10,1, 11.9,1,1, 2.812, 10511.289, 374.622, 52807.935 24/01/30,10:53:51,05,10,1, 11.9,1,1, 2.812, 10511.280, 374.596, 52807.970 24/01/30,10:53:51,06,10,1, 11.9,1,1, 2.812, 10511.299, 374.615, 52807.890 24/01/30,10:53:51,07,10,1, 11.9,1,1, 2.812, 10511.278, 374.618, 52807.964 24/01/30,10:53:51,08,10,1, 11.9,1,1, 2.812, 10511.297, 374.627, 52807.901 24/01/30,10:53:51,09,10,1, 11.9,1,1, 2.812, 10511.306, 374.649, 52807.978 24/01/30,10:53:51,10,10,1, 11.9,1,1, 2.812, 10511.272, 374.631, 52807.907 24/01/30,10:53:51,11,10,1, 11.9,1,1, 2.812, 10511.285, 374.638, 52807.885 24/01/30,10:53:51,12,10,1, 11.9,1,1, 2.812, 10511.264, 374.648, 52807.948 24/01/30,10:53:51,13,10,1, 11.9,1,1, 2.812, 10511.305, 374.621, 52807.899 24/01/30,10:53:51,14,10,1, 11.9,1,1, 2.812, 10511.303, 374.660, 52807.856 24/01/30,10:53:51,15,10,1, 11.9,1,1, 2.812, 10511.289, 374.637, 52807.888 24/01/30,10:53:51,16,10,1, 11.9,1,1, 2.812, 10511.302, 374.656, 52807.848 24/01/30,10:53:51,17,10,1, 11.9,1,1, 2.812, 10511.329, 374.656, 52807.910 24/01/30,10:53:51,18,10,1, 11.9,1,1, 2.812, 10511.300, 374.661, 52807.843 24/01/30,10:53:51,19,10,1, 11.9,1,1, 2.812, 10511.284, 374.673, 52808.046 24/01/30,10:53:52,00,09,1, 11.9,1,1, 2.813, 10511.280, 374.673, 52808.046 24/01/30,10:53:52,01,09,1, 11.9,1,1, 2.813, 10511.300, 374.677, 52807.911 24/01/30,10:53:52,02,09,1, 11.9,1,1, 2.813, 10511.333, 374.638, 52807.809 24/01/30,10:53:52,03,09,1, 11.9,1,1, 2.813, 10511.305, 374.636, 52807.827 24/01/30,10:53:52,04,09,1, 11.9,1,1, 2.813, 10511.340, 374.659, 52807.861 24/01/30,10:53:52,05,09,1, 11.9,1,1, 2.813, 10511.329, 374.660, 52807.852 24/01/30,10:53:52,06,09,1, 11.9,1,1, 2.813, 10511.346, 374.687, 52807.917 24/01/30,10:53:52,07,09,1, 11.9,1,1, 2.813, 10511.321, 374.655, 52807.864 24/01/30,10:53:52,08,09,1, 11.9,1,1, 2.813, 10511.360, 374.679, 52807.905 24/01/30,10:53:52,09,09,1, 11.9,1,1, 2.813, 10511.342, 374.684, 52807.890 24/01/30,10:53:52,10,09,1, 11.9,1,1, 2.813, 10511.340, 374.684, 52807.857 24/01/30,10:53:52,11,09,1, 11.9,1,1, 2.813, 10511.362, 374.695, 52807.963 24/01/30,10:53:52,12,09,1, 11.9,1,1, 2.813, 10511.376, 374.692, 52807.938 24/01/30,10:53:52,13,09,1, 11.9,1,1, 2.813, 10511.345, 374.692, 52807.976 24/01/30,10:53:52,14,09,1, 11.9,1,1, 2.813, 10511.357, 374.688, 52807.860 24/01/30,10:53:52,15,09,1, 11.9,1,1, 2.813, 10511.351, 374.680, 52807.913 24/01/30,10:53:52,16,09,1, 11.9,1,1, 2.813, 10511.352, 374.671, 52807.917 24/01/30,10:53:52,17,09,1, 11.9,1,1, 2.813, 10511.345, 374.699, 52807.946 24/01/30,10:53:52,18,09,1, 11.9,1,1, 2.813, 10511.373, 374.684, 52807.873 24/01/30,10:53:52,19,09,1, 11.9,1,1, 2.813, 10511.363, 374.687, 52807.938 24/01/30,10:53:53,00,09,1, 11.9,1,1, 2.809, 10511.355, 374.687, 52807.938 24/01/30,10:53:53,01,09,1, 11.9,1,1, 2.809, 10511.378, 374.691, 52807.917 24/01/30,10:53:53,02,09,1, 11.9,1,1, 2.809, 10511.380, 374.702, 52807.917 24/01/30,10:53:53,03,09,1, 11.9,1,1, 2.809, 10511.384, 374.696, 52807.980 24/01/30,10:53:53,04,09,1, 11.9,1,1, 2.809, 10511.389, 374.685, 52807.922 24/01/30,10:53:53,05,09,1, 11.9,1,1, 2.809, 10511.332, 374.728, 52808.058 24/01/30,10:53:53,06,09,1, 11.9,1,1, 2.809, 10511.409, 374.697, 52807.885 24/01/30,10:53:53,07,09,1, 11.9,1,1, 2.809, 10511.376, 374.698, 52807.866 24/01/30,10:53:53,08,09,1, 11.9,1,1, 2.809, 10511.395, 374.705, 52807.938 24/01/30,10:53:53,09,09,1, 11.9,1,1, 2.809, 10511.372, 374.746, 52807.970 24/01/30,10:53:53,10,09,1, 11.9,1,1, 2.809, 10511.391, 374.748, 52807.939 24/01/30,10:53:53,11,09,1, 11.9,1,1, 2.809, 10511.410, 374.702, 52807.972 24/01/30,10:53:53,12,09,1, 11.9,1,1, 2.809, 10511.380, 374.729, 52807.959 24/01/30,10:53:53,13,09,1, 11.9,1,1, 2.809, 10511.407, 374.728, 52807.895 24/01/30,10:53:53,14,09,1, 11.9,1,1, 2.809, 10511.389, 374.693, 52807.934 24/01/30,10:53:53,15,09,1, 11.9,1,1, 2.809, 10511.389, 374.726, 52807.959 24/01/30,10:53:53,16,09,1, 11.9,1,1, 2.809, 10511.408, 374.713, 52807.907 24/01/30,10:53:53,17,09,1, 11.9,1,1, 2.809, 10511.380, 374.725, 52807.958 24/01/30,10:53:53,18,09,1, 11.9,1,1, 2.809, 10511.428, 374.707, 52807.911 24/01/30,10:53:53,19,09,1, 11.9,1,1, 2.809, 10511.418, 374.697, 52807.963 24/01/30,10:53:54,00,08,1, 11.9,1,1, 2.810, 10511.414, 374.697, 52807.963 24/01/30,10:53:54,01,08,1, 11.9,1,1, 2.810, 10511.396, 374.693, 52807.927 24/01/30,10:53:54,02,08,1, 11.9,1,1, 2.810, 10511.412, 374.704, 52807.960 24/01/30,10:53:54,03,08,1, 11.9,1,1, 2.810, 10511.417, 374.728, 52807.919 24/01/30,10:53:54,04,08,1, 11.9,1,1, 2.810, 10511.416, 374.733, 52807.985 24/01/30,10:53:54,05,08,1, 11.9,1,1, 2.810, 10511.426, 374.720, 52807.889 24/01/30,10:53:54,06,08,1, 11.9,1,1, 2.810, 10511.411, 374.738, 52808.029 24/01/30,10:53:54,07,08,1, 11.9,1,1, 2.810, 10511.408, 374.729, 52807.912 24/01/30,10:53:54,08,08,1, 11.9,1,1, 2.810, 10511.417, 374.733, 52807.989 24/01/30,10:53:54,09,08,1, 11.9,1,1, 2.810, 10511.475, 374.730, 52807.910 24/01/30,10:53:54,10,08,1, 11.9,1,1, 2.810, 10511.459, 374.714, 52807.904 24/01/30,10:53:54,11,08,1, 11.9,1,1, 2.810, 10511.446, 374.752, 52807.996 24/01/30,10:53:54,12,08,1, 11.9,1,1, 2.810, 10511.448, 374.726, 52807.893 24/01/30,10:53:54,13,08,1, 11.9,1,1, 2.810, 10511.438, 374.742, 52807.920 24/01/30,10:53:54,14,08,1, 11.9,1,1, 2.810, 10511.458, 374.750, 52807.931 24/01/30,10:53:54,15,08,1, 11.9,1,1, 2.810, 10511.433, 374.735, 52807.959 24/01/30,10:53:54,16,08,1, 11.9,1,1, 2.810, 10511.459, 374.741, 52807.953 24/01/30,10:53:54,17,08,1, 11.9,1,1, 2.810, 10511.467, 374.767, 52808.020 24/01/30,10:53:54,18,08,1, 11.9,1,1, 2.810, 10511.462, 374.751, 52807.972 24/01/30,10:53:54,19,08,1, 11.9,1,1, 2.810, 10511.464, 374.752, 52807.992 24/01/30,10:53:55,00,08,1, 11.9,1,1, 2.809, 10511.456, 374.752, 52807.992 24/01/30,10:53:55,01,08,1, 11.9,1,1, 2.809, 10511.470, 374.782, 52808.051 24/01/30,10:53:55,02,08,1, 11.9,1,1, 2.809, 10511.457, 374.771, 52808.055 24/01/30,10:53:55,03,08,1, 11.9,1,1, 2.809, 10511.496, 374.786, 52808.055 24/01/30,10:53:55,04,08,1, 11.9,1,1, 2.809, 10511.507, 374.768, 52807.965 24/01/30,10:53:55,05,08,1, 11.9,1,1, 2.809, 10511.507, 374.772, 52808.043 24/01/30,10:53:55,06,08,1, 11.9,1,1, 2.809, 10511.518, 374.767, 52808.009 24/01/30,10:53:55,07,08,1, 11.9,1,1, 2.809, 10511.517, 374.763, 52807.973 24/01/30,10:53:55,08,08,1, 11.9,1,1, 2.809, 10511.511, 374.755, 52807.931 24/01/30,10:53:55,09,08,1, 11.9,1,1, 2.809, 10511.537, 374.764, 52807.948 24/01/30,10:53:55,10,08,1, 11.9,1,1, 2.809, 10511.556, 374.785, 52807.990 24/01/30,10:53:55,11,08,1, 11.9,1,1, 2.809, 10511.521, 374.788, 52808.057 24/01/30,10:53:55,12,08,1, 11.9,1,1, 2.809, 10511.513, 374.770, 52808.025 24/01/30,10:53:55,13,08,1, 11.9,1,1, 2.809, 10511.513, 374.778, 52808.071 24/01/30,10:53:55,14,08,1, 11.9,1,1, 2.809, 10511.527, 374.793, 52808.040 24/01/30,10:53:55,15,08,1, 11.9,1,1, 2.809, 10511.544, 374.771, 52807.960 24/01/30,10:53:55,16,08,1, 11.9,1,1, 2.809, 10511.562, 374.789, 52807.999 24/01/30,10:53:55,17,08,1, 11.9,1,1, 2.809, 10511.544, 374.762, 52808.017 24/01/30,10:53:55,18,08,1, 11.9,1,1, 2.809, 10511.562, 374.776, 52807.823 24/01/30,10:53:55,19,08,1, 11.9,1,1, 2.809, 10511.530, 374.782, 52807.981 24/01/30,10:53:56,00,07,1, 11.9,1,1, 2.810, 10511.522, 374.782, 52807.981 24/01/30,10:53:56,01,07,1, 11.9,1,1, 2.810, 10511.568, 374.800, 52807.973 24/01/30,10:53:56,02,07,1, 11.9,1,1, 2.810, 10511.566, 374.792, 52807.997 24/01/30,10:53:56,03,07,1, 11.9,1,1, 2.810, 10511.558, 374.799, 52807.995 24/01/30,10:53:56,04,07,1, 11.9,1,1, 2.810, 10511.580, 374.786, 52808.070 24/01/30,10:53:56,05,07,1, 11.9,1,1, 2.810, 10511.571, 374.819, 52808.061 24/01/30,10:53:56,06,07,1, 11.9,1,1, 2.810, 10511.577, 374.835, 528